002946新乳业 今日实时资金流向 |
15:00 |
-261.04 |
-237.87 |
0.00 |
14:59 |
-261.04 |
-314.43 |
0.00 |
14:58 |
-261.04 |
-314.43 |
0.00 |
14:57 |
-261.04 |
-314.43 |
0.00 |
14:56 |
-278.67 |
-302.15 |
0.00 |
14:55 |
-278.67 |
-312.36 |
0.00 |
14:54 |
-278.67 |
-292.94 |
0.00 |
14:53 |
-278.67 |
-292.94 |
0.00 |
14:52 |
-245.74 |
-266.48 |
0.00 |
14:51 |
-212.80 |
-254.76 |
0.00 |
14:50 |
-212.80 |
-254.76 |
0.00 |
14:49 |
-212.80 |
-254.76 |
0.00 |
14:48 |
-212.80 |
-247.95 |
0.00 |
14:47 |
-212.80 |
-231.04 |
0.00 |
14:46 |
-175.87 |
-230.82 |
0.00 |
14:45 |
-175.87 |
-230.82 |
0.00 |
14:44 |
-175.87 |
-225.76 |
0.00 |
14:43 |
-175.87 |
-185.44 |
0.00 |
14:42 |
-175.87 |
-201.72 |
0.00 |
14:41 |
-175.87 |
-201.72 |
0.00 |
14:40 |
-175.87 |
-201.72 |
0.00 |
14:39 |
-175.87 |
-201.72 |
0.00 |
14:38 |
-142.90 |
-219.21 |
0.00 |
14:37 |
-142.90 |
-212.52 |
0.00 |
14:36 |
-142.90 |
-239.06 |
0.00 |
14:35 |
-142.90 |
-244.25 |
0.00 |
14:34 |
-142.90 |
-259.03 |
0.00 |
14:33 |
-142.90 |
-290.13 |
0.00 |
14:32 |
-142.90 |
-304.41 |
0.00 |
14:31 |
-142.90 |
-344.02 |
0.00 |
14:30 |
-142.90 |
-344.02 |
0.00 |
14:29 |
-142.90 |
-338.95 |
0.00 |
14:28 |
-142.90 |
-347.11 |
0.00 |
14:27 |
-142.90 |
-389.55 |
0.00 |
14:26 |
-142.90 |
-428.98 |
0.00 |
14:25 |
-142.90 |
-462.07 |
0.00 |
14:24 |
-142.90 |
-468.90 |
0.00 |
14:23 |
-142.90 |
-468.90 |
0.00 |
14:22 |
-142.90 |
-477.62 |
0.00 |
14:21 |
-142.90 |
-460.85 |
0.00 |
14:20 |
-142.90 |
-451.80 |
0.00 |
14:19 |
-142.90 |
-485.33 |
0.00 |
14:18 |
-142.90 |
-479.17 |
0.00 |
14:17 |
-142.90 |
-461.86 |
0.00 |
14:16 |
-142.90 |
-455.02 |
0.00 |
14:15 |
-142.90 |
-459.68 |
0.00 |
14:14 |
-142.90 |
-455.82 |
0.00 |
14:13 |
-142.90 |
-469.64 |
0.00 |
14:12 |
-142.90 |
-471.31 |
0.00 |
14:11 |
-142.90 |
-503.47 |
0.00 |
14:10 |
-142.90 |
-540.99 |
0.00 |
14:09 |
-142.90 |
-553.22 |
0.00 |
14:08 |
-142.90 |
-573.94 |
0.00 |
14:07 |
-142.90 |
-592.22 |
0.00 |
14:06 |
-142.90 |
-576.49 |
0.00 |
14:05 |
-142.90 |
-584.52 |
0.00 |
14:04 |
-142.90 |
-571.63 |
0.00 |
14:03 |
-142.90 |
-586.95 |
0.00 |
14:02 |
-142.90 |
-579.90 |
0.00 |
14:01 |
-142.90 |
-579.90 |
0.00 |
14:00 |
-142.90 |
-589.16 |
0.00 |
13:59 |
-142.90 |
-589.83 |
0.00 |
13:58 |
-142.90 |
-595.11 |
0.00 |
13:57 |
-142.90 |
-573.63 |
0.00 |
13:56 |
-142.90 |
-573.63 |
0.00 |
13:55 |
-142.90 |
-573.63 |
0.00 |
13:54 |
-142.90 |
-569.02 |
0.00 |
13:53 |
-142.90 |
-569.03 |
0.00 |
13:52 |
-142.90 |
-569.03 |
0.00 |
13:51 |
-142.90 |
-558.34 |
0.00 |
13:50 |
-142.90 |
-552.73 |
0.00 |
13:49 |
-142.90 |
-523.69 |
0.00 |
13:48 |
-142.90 |
-523.69 |
0.00 |
13:47 |
-142.90 |
-523.69 |
0.00 |
13:46 |
-142.90 |
-523.69 |
0.00 |
13:45 |
-142.90 |
-523.69 |
0.00 |
13:44 |
-142.90 |
-523.69 |
0.00 |
13:43 |
-142.90 |
-523.69 |
0.00 |
13:42 |
-142.90 |
-523.69 |
0.00 |
13:41 |
-142.90 |
-529.98 |
0.00 |
13:40 |
-142.90 |
-544.44 |
0.00 |
13:39 |
-105.84 |
-515.76 |
0.00 |
13:38 |
-105.84 |
-517.31 |
0.00 |
13:37 |
-105.84 |
-552.38 |
0.00 |
13:36 |
-105.84 |
-552.38 |
0.00 |
13:35 |
-105.84 |
-578.53 |
0.00 |
13:34 |
-105.84 |
-571.95 |
0.00 |
13:33 |
-105.84 |
-571.95 |
0.00 |
13:32 |
-105.84 |
-570.19 |
0.00 |
13:31 |
-105.84 |
-570.19 |
0.00 |
13:30 |
-105.84 |
-575.81 |
0.00 |
13:29 |
-105.84 |
-570.42 |
0.00 |
13:28 |
-105.84 |
-570.42 |
0.00 |
13:27 |
-105.84 |
-570.42 |
0.00 |
13:26 |
-105.84 |
-570.42 |
0.00 |
13:25 |
-105.84 |
-580.79 |
0.00 |
13:24 |
-105.84 |
-629.01 |
0.00 |
13:23 |
-9.94 |
-627.81 |
0.00 |
13:22 |
-9.94 |
-627.81 |
0.00 |
13:21 |
-9.94 |
-605.87 |
0.00 |
13:20 |
-9.94 |
-610.92 |
0.00 |
13:19 |
-9.94 |
-610.92 |
0.00 |
13:18 |
-9.94 |
-610.92 |
0.00 |
13:17 |
-9.94 |
-610.92 |
0.00 |
13:16 |
-9.94 |
-617.63 |
0.00 |
13:15 |
-9.94 |
-602.26 |
0.00 |
13:14 |
-9.94 |
-602.26 |
0.00 |
13:13 |
-9.94 |
-596.76 |
0.00 |
13:12 |
-9.94 |
-596.76 |
0.00 |
13:11 |
-9.94 |
-602.25 |
0.00 |
13:10 |
-9.94 |
-611.80 |
0.00 |
13:09 |
-9.94 |
-611.80 |
0.00 |
13:08 |
-9.94 |
-611.80 |
0.00 |
13:07 |
-9.94 |
-606.32 |
0.00 |
13:06 |
-9.94 |
-606.32 |
0.00 |
13:05 |
-9.94 |
-606.32 |
0.00 |
13:04 |
-9.94 |
-600.82 |
0.00 |
13:03 |
-9.94 |
-596.20 |
0.00 |
13:02 |
-9.94 |
-602.46 |
0.00 |
13:01 |
-9.94 |
-608.05 |
0.00 |
11:30 |
-9.94 |
-571.95 |
0.00 |
11:29 |
-9.94 |
-571.95 |
0.00 |
11:28 |
-9.94 |
-580.38 |
0.00 |
11:27 |
-9.94 |
-580.38 |
0.00 |
11:26 |
-9.94 |
-580.38 |
0.00 |
11:25 |
-9.94 |
-580.38 |
0.00 |
11:24 |
-9.94 |
-589.75 |
0.00 |
11:23 |
-9.94 |
-596.18 |
0.00 |
11:22 |
-9.94 |
-596.18 |
0.00 |
11:21 |
-9.94 |
-601.74 |
0.00 |
11:20 |
-9.94 |
-596.40 |
0.00 |
11:19 |
-9.94 |
-596.40 |
0.00 |
11:18 |
-9.94 |
-508.23 |
0.00 |
11:17 |
-9.94 |
-508.23 |
0.00 |
11:16 |
-9.94 |
-505.83 |
0.00 |
11:15 |
-9.94 |
-505.83 |
0.00 |
11:14 |
-9.94 |
-505.83 |
0.00 |
11:13 |
-9.94 |
-505.83 |
0.00 |
11:12 |
-9.94 |
-499.62 |
0.00 |
11:11 |
-9.94 |
-515.67 |
0.00 |
11:10 |
-9.94 |
-515.67 |
0.00 |
11:09 |
-9.94 |
-510.44 |
0.00 |
11:08 |
-9.94 |
-498.47 |
0.00 |
11:07 |
-9.94 |
-433.03 |
0.00 |
11:06 |
-9.94 |
-426.69 |
0.00 |
11:05 |
-9.94 |
-426.69 |
0.00 |
11:04 |
-9.94 |
-416.07 |
0.00 |
11:03 |
-9.94 |
-425.38 |
0.00 |
11:02 |
-9.94 |
-425.38 |
0.00 |
11:01 |
-9.94 |
-413.66 |
0.00 |
11:00 |
-9.94 |
-415.75 |
0.00 |
10:59 |
-9.94 |
-422.75 |
0.00 |
10:58 |
-9.94 |
-422.75 |
0.00 |
10:57 |
-9.94 |
-422.75 |
0.00 |
10:56 |
-9.94 |
-417.50 |
0.00 |
10:55 |
-9.94 |
-403.91 |
0.00 |
10:54 |
-9.94 |
-381.99 |
0.00 |
10:53 |
-9.94 |
-351.48 |
0.00 |
10:52 |
-9.94 |
-351.48 |
0.00 |
10:51 |
-9.94 |
-358.30 |
0.00 |
10:50 |
34.00 |
-358.19 |
0.00 |
10:49 |
34.00 |
-311.50 |
0.00 |
10:48 |
34.00 |
-325.94 |
0.00 |
10:47 |
34.00 |
-331.44 |
0.00 |
10:46 |
34.00 |
-331.44 |
0.00 |
10:45 |
34.00 |
-332.33 |
0.00 |
10:44 |
34.00 |
-313.71 |
0.00 |
10:43 |
34.00 |
-300.15 |
0.00 |
10:42 |
34.00 |
-307.21 |
0.00 |
10:41 |
34.00 |
-275.98 |
0.00 |
10:40 |
34.00 |
-279.86 |
0.00 |
10:39 |
34.00 |
-279.86 |
0.00 |
10:38 |
34.00 |
-290.90 |
0.00 |
10:37 |
0.95 |
-296.84 |
0.00 |
10:36 |
0.95 |
-281.32 |
0.00 |
10:35 |
0.95 |
-291.10 |
0.00 |
10:34 |
0.95 |
-301.58 |
0.00 |
10:33 |
0.95 |
-309.38 |
0.00 |
10:32 |
0.95 |
-334.49 |
0.00 |
10:31 |
0.95 |
-385.03 |
0.00 |
10:30 |
51.42 |
-434.88 |
0.00 |
10:29 |
51.42 |
-477.35 |
0.00 |
10:28 |
110.05 |
-474.83 |
0.00 |
10:27 |
110.05 |
-571.71 |
0.00 |
10:26 |
110.05 |
-576.96 |
0.00 |
10:25 |
110.05 |
-583.52 |
0.00 |
10:24 |
110.05 |
-597.01 |
0.00 |
10:23 |
110.05 |
-571.28 |
0.00 |
10:22 |
110.05 |
-567.58 |
0.00 |
10:21 |
110.05 |
-552.68 |
0.00 |
10:20 |
110.05 |
-547.12 |
0.00 |
10:19 |
110.05 |
-547.12 |
0.00 |
10:18 |
110.05 |
-569.04 |
0.00 |
10:17 |
110.05 |
-569.04 |
0.00 |
10:16 |
110.05 |
-578.42 |
0.00 |
10:15 |
110.05 |
-605.46 |
0.00 |
10:14 |
110.05 |
-634.08 |
0.00 |
10:13 |
110.05 |
-646.48 |
0.00 |
10:12 |
110.05 |
-639.99 |
0.00 |
10:11 |
5.95 |
-520.13 |
0.00 |
10:10 |
37.44 |
-497.63 |
0.00 |
10:09 |
37.44 |
-497.63 |
0.00 |
10:08 |
37.44 |
-492.41 |
0.00 |
10:07 |
37.44 |
-492.41 |
0.00 |
10:06 |
37.44 |
-490.45 |
0.00 |
10:05 |
37.44 |
-440.14 |
0.00 |
10:04 |
37.44 |
-460.31 |
0.00 |
10:03 |
37.44 |
-471.19 |
0.00 |
10:02 |
37.44 |
-456.65 |
0.00 |
10:01 |
37.44 |
-434.69 |
0.00 |
10:00 |
37.44 |
-407.96 |
0.00 |
09:59 |
37.44 |
-394.60 |
0.00 |
09:58 |
37.44 |
-394.60 |
0.00 |
09:57 |
37.44 |
-394.60 |
0.00 |
09:56 |
37.44 |
-416.49 |
0.00 |
09:55 |
37.44 |
-388.53 |
0.00 |
09:54 |
37.44 |
-377.66 |
0.00 |
09:53 |
75.20 |
-368.43 |
0.00 |
09:52 |
75.20 |
-353.40 |
0.00 |
09:51 |
75.20 |
-380.31 |
0.00 |
09:50 |
75.20 |
-343.18 |
0.00 |
09:49 |
75.20 |
-347.22 |
0.00 |
09:48 |
75.20 |
-334.67 |
0.00 |
09:47 |
36.18 |
-354.74 |
0.00 |
09:46 |
36.18 |
-338.64 |
0.00 |
09:45 |
36.18 |
-293.87 |
0.00 |
09:44 |
36.18 |
-293.77 |
0.00 |
09:43 |
36.18 |
-313.17 |
0.00 |
09:42 |
36.18 |
-327.64 |
0.00 |
09:41 |
81.97 |
-294.87 |
0.00 |
09:40 |
81.97 |
-220.36 |
0.00 |
09:39 |
81.97 |
-214.87 |
0.00 |
09:38 |
81.97 |
-186.79 |
0.00 |
09:37 |
38.47 |
-203.81 |
0.00 |
09:36 |
38.47 |
-213.46 |
0.00 |
09:35 |
38.47 |
-196.60 |
0.00 |
09:34 |
0.00 |
-152.40 |
0.00 |
09:33 |
0.00 |
-94.97 |
0.00 |
09:32 |
0.00 |
-121.57 |
0.00 |
09:31 |
0.00 |
38.87 |
0.00 |
09:30 |
0.00 |
9.83 |
0.00 |
|
大单资金:-261.04万元 |
成交额占比:-1.73% |
中单资金:-237.87万元 |
成交额占比:-1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
11.00 |
-0.90% |
-2138.26 |
-130.66 |
-261.04 |
-1.73% |
-237.87 |
-1.57% |
-1639.35 |
-10.84% |
20240509 |
11.10 |
2.30% |
893.63 |
713.59 |
-350.02 |
-1.76% |
162.59 |
0.82% |
1081.06 |
5.43% |
20240508 |
10.85 |
-1.54% |
-1381.77 |
1077.70 |
-425.14 |
-3.03% |
-183.42 |
-1.31% |
-773.21 |
-5.51% |
20240507 |
11.02 |
0.46% |
1516.61 |
1711.23 |
448.98 |
1.40% |
-483.62 |
-1.51% |
1551.25 |
4.84% |
20240506 |
10.97 |
10.03% |
69.60 |
1231.96 |
456.56 |
2.41% |
26.57 |
0.14% |
-413.53 |
-2.18% |
20240430 |
9.97 |
2.26% |
523.39 |
753.96 |
583.21 |
4.58% |
122.80 |
0.96% |
-182.62 |
-1.43% |
20240429 |
9.75 |
-1.32% |
-1968.94 |
158.59 |
14.09 |
0.10% |
-1103.55 |
-8.10% |
-879.48 |
-6.46% |
20240426 |
9.88 |
-1.69% |
-2354.04 |
223.62 |
208.39 |
1.20% |
-263.00 |
-1.51% |
-2299.43 |
-13.24% |
20240425 |
10.05 |
-1.37% |
-1736.57 |
-27.09 |
-30.29 |
-0.71% |
-175.65 |
-4.14% |
-1530.63 |
-36.06% |
20240424 |
10.19 |
-1.26% |
-798.36 |
103.86 |
-21.44 |
-0.56% |
-195.35 |
-5.12% |
-581.57 |
-15.25% |
20240423 |
10.32 |
0.68% |
-133.58 |
16.95 |
-12.16 |
-0.26% |
51.68 |
1.10% |
-173.10 |
-3.70% |
20240422 |
10.25 |
4.06% |
886.05 |
-79.55 |
79.12 |
1.40% |
60.87 |
1.08% |
746.06 |
13.18% |
20240419 |
9.85 |
-2.67% |
-244.70 |
-115.15 |
-42.32 |
-1.06% |
-79.85 |
-2.00% |
-122.53 |
-3.07% |
20240418 |
10.12 |
2.64% |
246.80 |
-46.13 |
100.66 |
1.58% |
-36.81 |
-0.58% |
182.95 |
2.86% |
20240417 |
9.86 |
1.34% |
-867.85 |
-119.17 |
-108.35 |
-2.10% |
-405.07 |
-7.85% |
-354.43 |
-6.87% |
20240416 |
9.73 |
-3.47% |
-245.60 |
-42.08 |
-108.66 |
-1.63% |
169.65 |
2.55% |
-306.59 |
-4.61% |
20240415 |
10.08 |
-0.88% |
-326.05 |
66.58 |
43.52 |
0.75% |
78.45 |
1.34% |
-448.02 |
-7.68% |
20240412 |
10.17 |
-2.31% |
-789.56 |
-72.72 |
26.70 |
0.84% |
-236.52 |
-7.43% |
-579.74 |
-18.21% |
20240411 |
10.41 |
0.10% |
273.44 |
-99.42 |
27.62 |
0.86% |
80.02 |
2.49% |
165.80 |
5.17% |
20240410 |
10.40 |
-1.33% |
-628.88 |
-127.04 |
-31.26 |
-0.85% |
-82.04 |
-2.24% |
-515.58 |
-14.10% |
20240409 |
10.54 |
2.03% |
229.19 |
138.94 |
0.00 |
0.00% |
-64.12 |
-1.48% |
293.31 |
6.77% |
20240408 |
10.33 |
-3.19% |
-636.22 |
138.94 |
-95.78 |
-2.48% |
-193.94 |
-5.02% |
-346.50 |
-8.96% |
20240403 |
10.67 |
-0.19% |
289.85 |
369.90 |
0.00 |
0.00% |
256.32 |
6.05% |
33.53 |
0.79% |
20240402 |
10.69 |
0.75% |
-12.87 |
141.91 |
0.00 |
0.00% |
-154.76 |
-3.41% |
141.89 |
3.13% |
20240401 |
10.61 |
4.43% |
1203.13 |
170.78 |
234.72 |
3.16% |
602.91 |
8.13% |
365.50 |
4.93% |
20240329 |
10.16 |
0.59% |
-61.11 |
-163.41 |
0.00 |
0.00% |
-69.03 |
-2.49% |
7.92 |
0.29% |
20240328 |
10.10 |
0.20% |
899.43 |
-246.01 |
135.18 |
2.98% |
79.34 |
1.75% |
684.91 |
15.09% |
20240327 |
10.08 |
-1.56% |
-152.75 |
-297.05 |
-227.99 |
-4.82% |
9.86 |
0.21% |
65.38 |
1.38% |
20240326 |
10.24 |
2.91% |
713.74 |
-110.12 |
28.87 |
0.69% |
243.83 |
5.84% |
441.04 |
10.56% |
20240325 |
9.95 |
-2.16% |
-543.88 |
-104.10 |
-99.47 |
-2.07% |
-262.84 |
-5.47% |
-181.57 |
-3.78% |
002946新乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
002946新乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002946新乳业 小单资金流向:成交单小于1万股或5万元。
如何看新乳业[002946]资金流向的流入和流出呢?什么是新乳业[002946]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乳业[002946]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乳业[002946]资金流向的计算方法不同,所以数据会有不一致的情况。
|