| 002866传艺科技 今日实时资金流向 |
| 15:00 |
1215.30 |
1547.16 |
-753.18 |
| 14:59 |
1125.18 |
1305.78 |
-1068.85 |
| 14:58 |
1125.18 |
1305.78 |
-1068.85 |
| 14:57 |
1125.18 |
1300.66 |
-1072.14 |
| 14:56 |
1125.16 |
1295.13 |
-1122.64 |
| 14:55 |
1125.16 |
1179.59 |
-1170.42 |
| 14:54 |
979.48 |
1166.97 |
-1175.91 |
| 14:53 |
871.00 |
1156.76 |
-1193.78 |
| 14:52 |
871.00 |
1230.25 |
-1212.54 |
| 14:51 |
925.88 |
1283.16 |
-1189.10 |
| 14:50 |
1073.77 |
1243.07 |
-1186.02 |
| 14:49 |
1037.37 |
1207.19 |
-1227.71 |
| 14:48 |
1069.36 |
1189.91 |
-1237.38 |
| 14:47 |
1069.36 |
1132.28 |
-1255.39 |
| 14:46 |
983.01 |
1099.93 |
-1216.33 |
| 14:45 |
1120.76 |
1149.92 |
-1190.92 |
| 14:44 |
1069.83 |
1148.08 |
-1184.20 |
| 14:43 |
1069.83 |
1095.52 |
-1205.31 |
| 14:42 |
1069.83 |
1112.42 |
-1195.69 |
| 14:41 |
1038.56 |
1119.32 |
-1219.69 |
| 14:40 |
1038.56 |
1103.67 |
-1229.70 |
| 14:39 |
1038.56 |
1125.10 |
-1199.73 |
| 14:38 |
1038.56 |
1173.07 |
-1201.01 |
| 14:37 |
999.11 |
1181.61 |
-1188.12 |
| 14:36 |
966.93 |
1172.12 |
-1184.68 |
| 14:35 |
966.93 |
1149.76 |
-1185.24 |
| 14:34 |
966.93 |
1140.47 |
-1175.80 |
| 14:33 |
1002.34 |
1172.79 |
-1170.73 |
| 14:32 |
1002.34 |
1180.95 |
-1142.21 |
| 14:31 |
1002.34 |
1176.04 |
-1166.76 |
| 14:30 |
1002.34 |
1155.34 |
-1195.64 |
| 14:29 |
1002.34 |
1106.30 |
-1207.82 |
| 14:28 |
1002.34 |
1146.05 |
-1202.02 |
| 14:27 |
932.08 |
1131.34 |
-1186.60 |
| 14:26 |
932.08 |
1138.41 |
-1199.50 |
| 14:25 |
932.08 |
1152.57 |
-1219.47 |
| 14:24 |
932.08 |
1166.72 |
-1222.20 |
| 14:23 |
932.08 |
1184.51 |
-1121.83 |
| 14:22 |
932.08 |
1189.40 |
-1135.10 |
| 14:21 |
969.67 |
1166.86 |
-1144.72 |
| 14:20 |
1000.55 |
1159.96 |
-1126.21 |
| 14:19 |
1069.01 |
1137.06 |
-1116.05 |
| 14:18 |
1069.01 |
1142.87 |
-1086.80 |
| 14:17 |
1069.01 |
1148.87 |
-1076.45 |
| 14:16 |
1069.01 |
1163.38 |
-1079.73 |
| 14:15 |
1069.01 |
1168.83 |
-1073.38 |
| 14:14 |
1171.58 |
1198.97 |
-1090.09 |
| 14:13 |
1133.58 |
1211.69 |
-1064.29 |
| 14:12 |
1133.58 |
1230.96 |
-1085.74 |
| 14:11 |
1133.58 |
1236.40 |
-1069.21 |
| 14:10 |
1133.58 |
1223.83 |
-1051.76 |
| 14:09 |
1078.88 |
1262.28 |
-1067.08 |
| 14:08 |
1075.78 |
1207.78 |
-1070.19 |
| 14:07 |
1075.78 |
1206.50 |
-1078.92 |
| 14:06 |
1075.78 |
1183.59 |
-1108.56 |
| 14:05 |
1075.78 |
1195.57 |
-988.29 |
| 14:04 |
998.24 |
1112.92 |
-1031.97 |
| 14:03 |
936.08 |
1014.53 |
-1037.97 |
| 14:02 |
936.08 |
997.29 |
-1095.48 |
| 14:01 |
936.08 |
1013.24 |
-1118.51 |
| 14:00 |
902.72 |
998.56 |
-1127.40 |
| 13:59 |
902.72 |
976.07 |
-1131.75 |
| 13:58 |
902.72 |
1057.99 |
-1144.81 |
| 13:57 |
902.72 |
1003.19 |
-1167.13 |
| 13:56 |
902.72 |
1009.53 |
-1157.52 |
| 13:55 |
902.72 |
984.33 |
-1167.86 |
| 13:54 |
902.72 |
960.60 |
-1191.42 |
| 13:53 |
902.72 |
960.60 |
-1189.98 |
| 13:52 |
902.72 |
947.73 |
-1180.03 |
| 13:51 |
902.72 |
935.40 |
-1164.64 |
| 13:50 |
902.72 |
931.05 |
-1151.43 |
| 13:49 |
902.72 |
925.26 |
-1142.56 |
| 13:48 |
902.72 |
945.20 |
-1130.24 |
| 13:47 |
902.72 |
1009.76 |
-1092.36 |
| 13:46 |
821.08 |
1000.15 |
-1096.00 |
| 13:45 |
821.08 |
1000.15 |
-1106.14 |
| 13:44 |
821.08 |
1079.43 |
-1104.88 |
| 13:43 |
821.08 |
1050.97 |
-1104.89 |
| 13:42 |
821.08 |
1054.02 |
-1080.26 |
| 13:41 |
821.08 |
1088.42 |
-1064.13 |
| 13:40 |
695.31 |
1004.21 |
-1129.83 |
| 13:39 |
695.31 |
1042.86 |
-1153.69 |
| 13:38 |
695.31 |
1053.34 |
-1154.42 |
| 13:37 |
695.31 |
1059.48 |
-1171.60 |
| 13:36 |
695.31 |
1061.28 |
-1182.08 |
| 13:35 |
695.31 |
1066.87 |
-1172.88 |
| 13:34 |
662.27 |
961.29 |
-1245.78 |
| 13:33 |
662.27 |
1018.87 |
-1211.97 |
| 13:32 |
662.27 |
1042.99 |
-1202.56 |
| 13:31 |
662.27 |
1042.98 |
-1186.78 |
| 13:30 |
662.27 |
1057.40 |
-1170.39 |
| 13:29 |
662.27 |
1051.63 |
-1164.44 |
| 13:28 |
662.27 |
1051.99 |
-1157.06 |
| 13:27 |
662.27 |
1058.48 |
-1153.64 |
| 13:26 |
662.27 |
1043.21 |
-1162.30 |
| 13:25 |
662.27 |
1043.21 |
-1179.41 |
| 13:24 |
624.47 |
1037.63 |
-1199.29 |
| 13:23 |
624.47 |
1031.69 |
-1198.21 |
| 13:22 |
624.47 |
1044.81 |
-1197.67 |
| 13:21 |
624.47 |
1048.17 |
-1209.72 |
| 13:20 |
624.47 |
1077.41 |
-1228.40 |
| 13:19 |
624.47 |
1070.23 |
-1238.27 |
| 13:18 |
574.70 |
1084.59 |
-1254.06 |
| 13:17 |
574.70 |
1133.36 |
-1247.09 |
| 13:16 |
574.70 |
1194.22 |
-1211.37 |
| 13:15 |
538.73 |
1256.91 |
-1203.11 |
| 13:14 |
538.73 |
1287.26 |
-1191.44 |
| 13:13 |
605.31 |
1343.58 |
-1090.47 |
| 13:12 |
605.31 |
1366.29 |
-1074.44 |
| 13:11 |
605.31 |
1354.75 |
-1064.17 |
| 13:10 |
605.31 |
1357.99 |
-1072.11 |
| 13:09 |
605.31 |
1357.99 |
-1067.43 |
| 13:08 |
669.01 |
1427.97 |
-1056.08 |
| 13:07 |
669.01 |
1427.43 |
-1058.24 |
| 13:06 |
669.01 |
1432.84 |
-1062.40 |
| 13:05 |
669.01 |
1452.14 |
-1066.93 |
| 13:04 |
669.01 |
1463.31 |
-1082.45 |
| 13:03 |
669.01 |
1464.75 |
-1084.97 |
| 13:02 |
669.01 |
1462.95 |
-1089.66 |
| 13:01 |
669.01 |
1460.79 |
-1065.88 |
| 11:30 |
735.09 |
1540.53 |
-991.68 |
| 11:29 |
735.09 |
1532.59 |
-983.56 |
| 11:28 |
735.09 |
1524.86 |
-989.89 |
| 11:27 |
735.09 |
1530.28 |
-991.88 |
| 11:26 |
735.09 |
1530.28 |
-993.88 |
| 11:25 |
735.09 |
1524.85 |
-989.00 |
| 11:24 |
735.09 |
1571.65 |
-990.47 |
| 11:23 |
735.09 |
1536.22 |
-1015.42 |
| 11:22 |
735.09 |
1532.78 |
-1031.87 |
| 11:21 |
735.09 |
1521.94 |
-967.41 |
| 11:20 |
735.09 |
1504.60 |
-971.56 |
| 11:19 |
735.09 |
1498.83 |
-970.13 |
| 11:18 |
735.09 |
1499.00 |
-988.16 |
| 11:17 |
735.09 |
1507.28 |
-991.22 |
| 11:16 |
735.09 |
1511.05 |
-986.95 |
| 11:15 |
735.09 |
1503.48 |
-1040.58 |
| 11:14 |
735.09 |
1509.95 |
-1037.71 |
| 11:13 |
664.25 |
1493.58 |
-1053.73 |
| 11:12 |
664.25 |
1482.43 |
-1053.75 |
| 11:11 |
664.25 |
1514.99 |
-1077.33 |
| 11:10 |
664.25 |
1514.99 |
-1094.44 |
| 11:09 |
595.30 |
1503.28 |
-1133.32 |
| 11:08 |
595.30 |
1518.01 |
-1126.31 |
| 11:07 |
595.30 |
1549.15 |
-1110.49 |
| 11:06 |
595.30 |
1557.79 |
-1113.01 |
| 11:05 |
595.30 |
1557.79 |
-1112.12 |
| 11:04 |
595.30 |
1548.61 |
-1120.23 |
| 11:03 |
629.33 |
1612.99 |
-1048.51 |
| 11:02 |
629.33 |
1612.99 |
-1037.32 |
| 11:01 |
629.33 |
1624.73 |
-939.83 |
| 11:00 |
629.33 |
1645.37 |
-895.86 |
| 10:59 |
629.33 |
1628.90 |
-887.17 |
| 10:58 |
629.33 |
1636.86 |
-877.04 |
| 10:57 |
629.33 |
1637.76 |
-883.02 |
| 10:56 |
629.33 |
1620.40 |
-885.55 |
| 10:55 |
629.33 |
1635.93 |
-896.58 |
| 10:54 |
629.33 |
1644.95 |
-897.85 |
| 10:53 |
629.33 |
1677.97 |
-895.50 |
| 10:52 |
629.33 |
1677.97 |
-884.12 |
| 10:51 |
629.33 |
1688.81 |
-911.42 |
| 10:50 |
629.33 |
1699.46 |
-900.59 |
| 10:49 |
629.33 |
1708.49 |
-883.96 |
| 10:48 |
629.33 |
1729.64 |
-845.46 |
| 10:47 |
629.33 |
1751.53 |
-839.13 |
| 10:46 |
629.33 |
1773.44 |
-802.93 |
| 10:45 |
629.33 |
1781.59 |
-800.03 |
| 10:44 |
629.33 |
1798.79 |
-818.34 |
| 10:43 |
629.33 |
1822.68 |
-789.55 |
| 10:42 |
629.33 |
1841.91 |
-752.39 |
| 10:41 |
629.33 |
1859.50 |
-780.71 |
| 10:40 |
629.33 |
1860.96 |
-778.19 |
| 10:39 |
629.33 |
1878.36 |
-663.51 |
| 10:38 |
629.33 |
1835.40 |
-677.64 |
| 10:37 |
629.33 |
1832.31 |
-706.57 |
| 10:36 |
595.17 |
1839.71 |
-714.89 |
| 10:35 |
595.17 |
1839.53 |
-714.54 |
| 10:34 |
595.17 |
1845.66 |
-721.77 |
| 10:33 |
595.17 |
1845.66 |
-713.65 |
| 10:32 |
595.17 |
1906.69 |
-691.20 |
| 10:31 |
595.17 |
1935.92 |
-670.48 |
| 10:30 |
595.17 |
1928.88 |
-676.08 |
| 10:29 |
595.17 |
1919.85 |
-648.47 |
| 10:28 |
595.17 |
1952.54 |
-656.43 |
| 10:27 |
595.17 |
1950.38 |
-730.14 |
| 10:26 |
629.92 |
1929.83 |
-722.05 |
| 10:25 |
629.92 |
1949.68 |
-718.81 |
| 10:24 |
629.92 |
1904.57 |
-716.66 |
| 10:23 |
629.92 |
1846.41 |
-705.87 |
| 10:22 |
629.92 |
1901.00 |
-697.59 |
| 10:21 |
629.92 |
1906.41 |
-682.44 |
| 10:20 |
629.92 |
1815.47 |
-656.00 |
| 10:19 |
629.92 |
1841.25 |
-602.87 |
| 10:18 |
629.92 |
1841.96 |
-612.80 |
| 10:17 |
587.75 |
1917.69 |
-591.72 |
| 10:16 |
619.11 |
1845.60 |
-587.22 |
| 10:15 |
619.11 |
1855.55 |
-489.35 |
| 10:14 |
619.11 |
1836.09 |
-502.76 |
| 10:13 |
619.11 |
1837.00 |
-495.56 |
| 10:12 |
796.89 |
1928.31 |
-398.34 |
| 10:11 |
796.89 |
2012.95 |
-308.66 |
| 10:10 |
796.89 |
2046.92 |
-261.68 |
| 10:09 |
796.89 |
2053.25 |
-271.82 |
| 10:08 |
796.89 |
2095.02 |
-233.89 |
| 10:07 |
845.76 |
1998.19 |
-284.19 |
| 10:06 |
845.76 |
1995.46 |
-179.86 |
| 10:05 |
813.44 |
1985.86 |
-170.09 |
| 10:04 |
813.44 |
1970.49 |
-196.59 |
| 10:03 |
813.44 |
1986.76 |
-90.90 |
| 10:02 |
813.44 |
1994.54 |
-38.05 |
| 10:01 |
847.13 |
2017.01 |
-3.44 |
| 10:00 |
847.13 |
2028.78 |
-21.77 |
| 09:59 |
847.13 |
2082.03 |
15.31 |
| 09:58 |
847.13 |
2105.56 |
41.56 |
| 09:57 |
847.13 |
2111.88 |
49.31 |
| 09:56 |
847.13 |
2149.94 |
106.08 |
| 09:55 |
878.10 |
2252.72 |
89.83 |
| 09:54 |
878.10 |
2128.03 |
10.38 |
| 09:53 |
768.09 |
2105.93 |
12.73 |
| 09:52 |
768.09 |
2050.64 |
-1.51 |
| 09:51 |
735.28 |
2066.82 |
12.33 |
| 09:50 |
735.28 |
1991.79 |
24.84 |
| 09:49 |
595.32 |
1691.52 |
-3.80 |
| 09:48 |
633.06 |
1620.98 |
17.73 |
| 09:47 |
580.21 |
1525.08 |
24.18 |
| 09:46 |
580.21 |
1489.72 |
43.49 |
| 09:45 |
494.24 |
1452.15 |
59.38 |
| 09:44 |
494.24 |
1489.28 |
92.87 |
| 09:43 |
494.24 |
1534.83 |
175.55 |
| 09:42 |
494.24 |
1496.15 |
210.62 |
| 09:41 |
468.34 |
1473.75 |
300.96 |
| 09:40 |
519.30 |
1526.01 |
272.00 |
| 09:39 |
339.18 |
1127.21 |
116.85 |
| 09:38 |
593.18 |
1051.56 |
99.91 |
| 09:37 |
600.37 |
970.98 |
49.89 |
| 09:36 |
272.85 |
569.02 |
2.48 |
| 09:35 |
249.93 |
641.78 |
-4.29 |
| 09:34 |
196.18 |
595.79 |
69.70 |
| 09:33 |
207.06 |
380.35 |
19.38 |
| 09:32 |
166.63 |
379.29 |
44.29 |
| 09:31 |
122.25 |
207.90 |
-46.34 |
| 09:30 |
-35.12 |
22.48 |
-58.65 |
|
| 大单资金：1215.30万元 |
成交额占比：2.63% |
| 中单资金：1547.16万元 |
成交额占比：3.35% |
| 小单资金：-753.18万元 |
成交额占比：-1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
18.30 |
2.01% |
2009.28 |
4777.05 |
1215.30 |
2.63% |
1547.16 |
3.35% |
-753.18 |
-1.63% |
| 20250620 |
17.94 |
2.99% |
3250.04 |
3786.50 |
2963.36 |
6.76% |
2232.47 |
5.09% |
-1945.79 |
-4.44% |
| 20250619 |
17.42 |
0.23% |
478.01 |
998.95 |
621.28 |
2.08% |
1044.29 |
3.50% |
-1187.56 |
-3.97% |
| 20250618 |
17.38 |
1.40% |
910.89 |
-72.25 |
-138.56 |
-0.82% |
764.05 |
4.54% |
285.40 |
1.70% |
| 20250617 |
17.14 |
0.35% |
-181.66 |
-388.73 |
115.67 |
1.02% |
-240.00 |
-2.12% |
-57.33 |
-0.51% |
| 20250616 |
17.08 |
1.12% |
717.67 |
-1322.15 |
224.75 |
2.42% |
11.59 |
0.12% |
481.33 |
5.18% |
| 20250613 |
16.89 |
-2.26% |
-623.52 |
-1116.33 |
175.81 |
1.12% |
-1324.78 |
-8.48% |
525.45 |
3.36% |
| 20250612 |
17.28 |
-0.75% |
-1337.49 |
-938.83 |
-449.92 |
-2.70% |
-1490.31 |
-8.93% |
602.74 |
3.61% |
| 20250611 |
17.41 |
-0.46% |
-2116.46 |
-3493.34 |
-455.04 |
-1.69% |
-2217.44 |
-8.23% |
556.02 |
2.06% |
| 20250610 |
17.49 |
-2.29% |
-3644.65 |
8.38 |
-817.75 |
-1.81% |
-1747.31 |
-3.88% |
-1079.59 |
-2.39% |
| 20250609 |
17.90 |
2.40% |
-1145.76 |
685.63 |
430.57 |
0.99% |
-102.39 |
-0.24% |
-1473.94 |
-3.39% |
| 20250606 |
17.48 |
0.87% |
-992.63 |
-773.10 |
353.31 |
0.94% |
131.53 |
0.35% |
-1477.47 |
-3.93% |
| 20250605 |
17.33 |
-1.76% |
-3662.77 |
-3043.41 |
-3004.43 |
-5.20% |
-199.00 |
-0.34% |
-459.34 |
-0.80% |
| 20250604 |
17.64 |
9.98% |
-5267.45 |
-8.90 |
3046.68 |
7.77% |
-3680.74 |
-9.39% |
-4633.39 |
-11.82% |
| 20250603 |
16.04 |
-0.68% |
-1592.55 |
-3110.40 |
-140.50 |
-1.12% |
-876.53 |
-6.98% |
-575.52 |
-4.58% |
| 20250530 |
16.15 |
-2.53% |
-7607.19 |
-3030.80 |
-1028.16 |
-4.19% |
-2328.37 |
-9.50% |
-4250.66 |
-17.34% |
| 20250529 |
16.57 |
5.27% |
-8495.68 |
-2289.08 |
-1917.00 |
-4.81% |
-2657.11 |
-6.67% |
-3921.57 |
-9.85% |
| 20250528 |
15.74 |
-1.56% |
-1298.54 |
-635.35 |
30.08 |
0.51% |
-682.32 |
-11.60% |
-646.30 |
-10.98% |
| 20250527 |
15.99 |
0.50% |
-120.66 |
-339.40 |
-54.82 |
-0.78% |
271.82 |
3.88% |
-337.66 |
-4.82% |
| 20250526 |
15.91 |
1.99% |
299.35 |
-225.42 |
-60.90 |
-0.80% |
184.22 |
2.41% |
176.03 |
2.30% |
| 20250523 |
15.60 |
-2.19% |
-374.38 |
-89.65 |
-286.44 |
-3.21% |
-338.52 |
-3.79% |
250.58 |
2.81% |
| 20250522 |
15.95 |
-2.45% |
-1032.61 |
165.12 |
-263.27 |
-2.19% |
-638.24 |
-5.31% |
-131.10 |
-1.09% |
| 20250521 |
16.35 |
1.05% |
-503.44 |
594.25 |
326.03 |
1.63% |
800.12 |
4.01% |
-1629.59 |
-8.16% |
| 20250520 |
16.18 |
0.94% |
325.76 |
285.75 |
59.16 |
0.93% |
10.86 |
0.17% |
255.74 |
4.01% |
| 20250519 |
16.03 |
0.82% |
221.57 |
202.04 |
74.87 |
1.36% |
-209.79 |
-3.82% |
356.49 |
6.49% |
| 20250516 |
15.90 |
0.38% |
436.55 |
136.68 |
-31.67 |
-0.55% |
-88.22 |
-1.54% |
556.44 |
9.72% |
| 20250515 |
15.84 |
-2.16% |
107.36 |
189.12 |
165.86 |
2.20% |
-570.00 |
-7.56% |
511.50 |
6.79% |
| 20250514 |
16.19 |
-0.31% |
-357.76 |
311.20 |
17.53 |
0.21% |
-413.98 |
-5.07% |
38.69 |
0.47% |
| 20250513 |
16.24 |
-0.73% |
-828.21 |
94.08 |
-24.55 |
-0.26% |
-525.81 |
-5.56% |
-277.85 |
-2.94% |
| 20250512 |
16.36 |
2.25% |
335.92 |
411.26 |
9.51 |
0.07% |
236.99 |
1.79% |
89.42 |
0.68% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
