| 002866传艺科技 今日实时资金流向 |
| 15:00 |
-140.50 |
-876.53 |
-575.52 |
| 14:59 |
-89.02 |
-977.59 |
-598.62 |
| 14:58 |
-89.02 |
-977.59 |
-598.62 |
| 14:57 |
-89.02 |
-991.99 |
-598.46 |
| 14:56 |
-89.02 |
-927.84 |
-568.40 |
| 14:55 |
-89.02 |
-917.92 |
-568.42 |
| 14:54 |
-89.02 |
-953.77 |
-593.56 |
| 14:53 |
-53.02 |
-873.97 |
-610.70 |
| 14:52 |
-53.02 |
-884.70 |
-613.91 |
| 14:51 |
-53.02 |
-869.81 |
-631.69 |
| 14:50 |
-53.02 |
-840.05 |
-614.73 |
| 14:49 |
-53.02 |
-873.83 |
-610.73 |
| 14:48 |
-53.02 |
-880.71 |
-608.50 |
| 14:47 |
-10.65 |
-904.88 |
-624.18 |
| 14:46 |
-10.65 |
-895.93 |
-624.67 |
| 14:45 |
-10.65 |
-916.89 |
-625.63 |
| 14:44 |
-45.67 |
-918.18 |
-636.83 |
| 14:43 |
-45.67 |
-922.18 |
-621.34 |
| 14:42 |
-45.67 |
-930.17 |
-626.94 |
| 14:41 |
-45.67 |
-948.71 |
-627.74 |
| 14:40 |
-45.67 |
-947.12 |
-637.65 |
| 14:39 |
-45.67 |
-941.85 |
-622.01 |
| 14:38 |
-45.67 |
-927.47 |
-624.73 |
| 14:37 |
-45.67 |
-926.83 |
-616.75 |
| 14:36 |
-45.67 |
-962.18 |
-633.07 |
| 14:35 |
-45.67 |
-1002.86 |
-640.11 |
| 14:34 |
-45.67 |
-992.19 |
-618.14 |
| 14:33 |
-45.67 |
-985.81 |
-624.83 |
| 14:32 |
-45.67 |
-988.54 |
-531.92 |
| 14:31 |
-45.67 |
-988.54 |
-536.07 |
| 14:30 |
-45.67 |
-1003.21 |
-533.68 |
| 14:29 |
-45.67 |
-1008.32 |
-541.82 |
| 14:28 |
-45.67 |
-1024.43 |
-545.01 |
| 14:27 |
-45.67 |
-1014.23 |
-539.27 |
| 14:26 |
-45.67 |
-1004.18 |
-547.89 |
| 14:25 |
-45.67 |
-1011.84 |
-561.61 |
| 14:24 |
-45.67 |
-1011.84 |
-564.32 |
| 14:23 |
-45.67 |
-1022.69 |
-572.62 |
| 14:22 |
-45.67 |
-1022.69 |
-576.76 |
| 14:21 |
-45.67 |
-1091.72 |
-592.56 |
| 14:20 |
-45.67 |
-1091.24 |
-599.57 |
| 14:19 |
-45.67 |
-1096.98 |
-605.15 |
| 14:18 |
-45.67 |
-1096.98 |
-609.93 |
| 14:17 |
-45.67 |
-1089.02 |
-605.00 |
| 14:16 |
-45.67 |
-1089.02 |
-608.50 |
| 14:15 |
-45.67 |
-1105.74 |
-617.27 |
| 14:14 |
-45.67 |
-1105.74 |
-622.21 |
| 14:13 |
-45.67 |
-1096.18 |
-616.00 |
| 14:12 |
-45.67 |
-1091.09 |
-612.81 |
| 14:11 |
-45.67 |
-1091.09 |
-604.85 |
| 14:10 |
-45.67 |
-1104.95 |
-609.79 |
| 14:09 |
-45.67 |
-1104.95 |
-603.58 |
| 14:08 |
-45.67 |
-1096.66 |
-601.35 |
| 14:07 |
-45.67 |
-1107.83 |
-619.37 |
| 14:06 |
-45.67 |
-1115.80 |
-621.61 |
| 14:05 |
-45.67 |
-1120.11 |
-625.75 |
| 14:04 |
-45.67 |
-1120.11 |
-632.45 |
| 14:03 |
-45.67 |
-1092.40 |
-643.44 |
| 14:02 |
-45.67 |
-1092.40 |
-657.95 |
| 14:01 |
-45.67 |
-1089.21 |
-679.13 |
| 14:00 |
-77.51 |
-1097.65 |
-689.80 |
| 13:59 |
-77.51 |
-1090.81 |
-687.58 |
| 13:58 |
-77.51 |
-1090.81 |
-689.49 |
| 13:57 |
-77.51 |
-1090.81 |
-684.56 |
| 13:56 |
-77.51 |
-1079.35 |
-682.81 |
| 13:55 |
-77.51 |
-1079.35 |
-669.28 |
| 13:54 |
-77.51 |
-1066.61 |
-674.69 |
| 13:53 |
-77.51 |
-1072.51 |
-679.47 |
| 13:52 |
-77.51 |
-1072.51 |
-683.14 |
| 13:51 |
-77.51 |
-1072.51 |
-710.38 |
| 13:50 |
-77.51 |
-1072.51 |
-708.47 |
| 13:49 |
-77.51 |
-1059.29 |
-704.33 |
| 13:48 |
-77.51 |
-1045.74 |
-694.14 |
| 13:47 |
-77.51 |
-1051.96 |
-694.62 |
| 13:46 |
-77.51 |
-1058.17 |
-696.05 |
| 13:45 |
-77.51 |
-1066.14 |
-700.52 |
| 13:44 |
-77.51 |
-1091.65 |
-700.36 |
| 13:43 |
-77.51 |
-1103.44 |
-707.37 |
| 13:42 |
-77.51 |
-1103.44 |
-707.85 |
| 13:41 |
-77.51 |
-1103.44 |
-706.74 |
| 13:40 |
-77.51 |
-1110.29 |
-702.75 |
| 13:39 |
-125.21 |
-1144.33 |
-734.44 |
| 13:38 |
-125.21 |
-1163.23 |
-753.02 |
| 13:37 |
-125.21 |
-1193.87 |
-763.02 |
| 13:36 |
-125.21 |
-1193.87 |
-784.60 |
| 13:35 |
-125.21 |
-1193.87 |
-775.72 |
| 13:34 |
-125.21 |
-1180.69 |
-669.52 |
| 13:33 |
-125.21 |
-1174.97 |
-668.89 |
| 13:32 |
-125.21 |
-1180.85 |
-662.69 |
| 13:31 |
-125.21 |
-1144.15 |
-643.95 |
| 13:30 |
-125.21 |
-1144.47 |
-645.70 |
| 13:29 |
-125.21 |
-1144.47 |
-654.12 |
| 13:28 |
-125.21 |
-1143.84 |
-663.03 |
| 13:27 |
-125.21 |
-1151.31 |
-662.08 |
| 13:26 |
-125.21 |
-1151.31 |
-669.07 |
| 13:25 |
-125.21 |
-1151.31 |
-672.41 |
| 13:24 |
-125.21 |
-1130.33 |
-672.09 |
| 13:23 |
-125.21 |
-1130.33 |
-667.96 |
| 13:22 |
-125.21 |
-1130.33 |
-665.73 |
| 13:21 |
-125.21 |
-1130.33 |
-677.66 |
| 13:20 |
-125.21 |
-1130.33 |
-677.97 |
| 13:19 |
-125.21 |
-1115.56 |
-670.19 |
| 13:18 |
-125.21 |
-1126.69 |
-670.20 |
| 13:17 |
-125.21 |
-1134.64 |
-651.77 |
| 13:16 |
-125.21 |
-1152.92 |
-645.10 |
| 13:15 |
-125.21 |
-1160.86 |
-640.50 |
| 13:14 |
-125.21 |
-1155.95 |
-643.36 |
| 13:13 |
-125.21 |
-1170.07 |
-637.96 |
| 13:12 |
-125.21 |
-1170.07 |
-644.16 |
| 13:11 |
-84.26 |
-1158.33 |
-624.32 |
| 13:10 |
-84.26 |
-1153.09 |
-611.46 |
| 13:09 |
-84.26 |
-1141.03 |
-609.71 |
| 13:08 |
-84.26 |
-1158.33 |
-612.89 |
| 13:07 |
-84.26 |
-1149.13 |
-615.28 |
| 13:06 |
-84.26 |
-1136.91 |
-619.56 |
| 13:05 |
-84.26 |
-1116.92 |
-611.79 |
| 13:04 |
-84.26 |
-1079.28 |
-576.39 |
| 13:03 |
-84.26 |
-1079.28 |
-573.22 |
| 13:02 |
-84.26 |
-1063.71 |
-570.04 |
| 13:01 |
-84.26 |
-1057.98 |
-567.66 |
| 11:30 |
-84.26 |
-1105.05 |
-594.22 |
| 11:29 |
-84.26 |
-1113.00 |
-593.59 |
| 11:28 |
-84.26 |
-1113.00 |
-594.86 |
| 11:27 |
-84.26 |
-1118.25 |
-604.23 |
| 11:26 |
-84.26 |
-1112.53 |
-606.46 |
| 11:25 |
-84.26 |
-1112.53 |
-605.03 |
| 11:24 |
-84.26 |
-1093.00 |
-608.37 |
| 11:23 |
-84.26 |
-1083.94 |
-618.54 |
| 11:22 |
-84.26 |
-1083.94 |
-622.20 |
| 11:21 |
-84.26 |
-1083.78 |
-609.02 |
| 11:20 |
-84.26 |
-1075.84 |
-614.10 |
| 11:19 |
-84.26 |
-1088.55 |
-600.76 |
| 11:18 |
-84.26 |
-1082.36 |
-588.85 |
| 11:17 |
-84.26 |
-1081.89 |
-587.10 |
| 11:16 |
-84.26 |
-1087.13 |
-592.03 |
| 11:15 |
-84.26 |
-1100.00 |
-593.30 |
| 11:14 |
-84.26 |
-1100.00 |
-587.44 |
| 11:13 |
-84.26 |
-1091.75 |
-590.14 |
| 11:12 |
-84.26 |
-1091.75 |
-600.14 |
| 11:11 |
-84.26 |
-1091.75 |
-591.25 |
| 11:10 |
-84.26 |
-1091.75 |
-591.73 |
| 11:09 |
-84.26 |
-1084.29 |
-595.06 |
| 11:08 |
-84.26 |
-1075.42 |
-548.12 |
| 11:07 |
-84.26 |
-1075.42 |
-556.70 |
| 11:06 |
-84.26 |
-1057.78 |
-560.99 |
| 11:05 |
-84.26 |
-1049.20 |
-574.03 |
| 11:04 |
-84.26 |
-1049.20 |
-577.21 |
| 11:03 |
-84.26 |
-1049.20 |
-573.56 |
| 11:02 |
-84.26 |
-1049.20 |
-576.26 |
| 11:01 |
-84.26 |
-1073.35 |
-575.31 |
| 11:00 |
-84.26 |
-1073.35 |
-571.98 |
| 10:59 |
-84.26 |
-1081.76 |
-582.92 |
| 10:58 |
-84.26 |
-1081.76 |
-580.39 |
| 10:57 |
-84.26 |
-1097.62 |
-589.11 |
| 10:56 |
-84.26 |
-1097.62 |
-593.87 |
| 10:55 |
-84.26 |
-1080.83 |
-571.38 |
| 10:54 |
-84.26 |
-1067.99 |
-533.82 |
| 10:53 |
-84.26 |
-1038.19 |
-542.70 |
| 10:52 |
-30.97 |
-1003.31 |
-493.72 |
| 10:51 |
-30.97 |
-973.95 |
-481.98 |
| 10:50 |
-30.97 |
-973.95 |
-490.55 |
| 10:49 |
-30.97 |
-967.44 |
-488.65 |
| 10:48 |
-30.97 |
-944.91 |
-468.66 |
| 10:47 |
-30.97 |
-922.83 |
-468.81 |
| 10:46 |
-30.97 |
-922.83 |
-468.34 |
| 10:45 |
-30.97 |
-918.23 |
-474.38 |
| 10:44 |
-30.97 |
-918.23 |
-459.31 |
| 10:43 |
-30.97 |
-891.24 |
-465.50 |
| 10:42 |
-30.97 |
-891.24 |
-465.82 |
| 10:41 |
-30.97 |
-899.18 |
-468.37 |
| 10:40 |
-30.97 |
-875.99 |
-450.43 |
| 10:39 |
-30.97 |
-883.94 |
-457.58 |
| 10:38 |
-30.97 |
-883.94 |
-469.02 |
| 10:37 |
-30.97 |
-883.94 |
-463.78 |
| 10:36 |
-30.97 |
-842.01 |
-473.80 |
| 10:35 |
-30.97 |
-853.60 |
-476.97 |
| 10:34 |
-30.97 |
-835.37 |
-514.90 |
| 10:33 |
-0.84 |
-801.44 |
-494.30 |
| 10:32 |
56.01 |
-788.10 |
-482.41 |
| 10:31 |
56.01 |
-788.10 |
-438.55 |
| 10:30 |
56.01 |
-767.12 |
-325.36 |
| 10:29 |
56.01 |
-757.58 |
-313.12 |
| 10:28 |
56.01 |
-745.19 |
-302.63 |
| 10:27 |
56.01 |
-727.07 |
-282.28 |
| 10:26 |
56.01 |
-677.58 |
-211.15 |
| 10:25 |
56.01 |
-670.41 |
-206.22 |
| 10:24 |
56.01 |
-676.94 |
-211.00 |
| 10:23 |
56.01 |
-666.59 |
-213.55 |
| 10:22 |
56.01 |
-632.50 |
-196.83 |
| 10:21 |
56.01 |
-632.50 |
-194.76 |
| 10:20 |
56.01 |
-627.08 |
-200.50 |
| 10:19 |
56.01 |
-614.52 |
-209.75 |
| 10:18 |
56.01 |
-645.42 |
-249.08 |
| 10:17 |
56.01 |
-645.42 |
-263.26 |
| 10:16 |
56.01 |
-621.22 |
-252.75 |
| 10:15 |
56.01 |
-621.22 |
-247.98 |
| 10:14 |
56.01 |
-566.14 |
-239.87 |
| 10:13 |
56.01 |
-539.37 |
-252.78 |
| 10:12 |
56.01 |
-490.27 |
-221.69 |
| 10:11 |
89.69 |
-456.73 |
-189.46 |
| 10:10 |
89.69 |
-456.73 |
-187.86 |
| 10:09 |
89.69 |
-472.71 |
-183.40 |
| 10:08 |
89.69 |
-452.27 |
-186.12 |
| 10:07 |
89.69 |
-436.78 |
-192.51 |
| 10:06 |
89.69 |
-402.13 |
-197.95 |
| 10:05 |
89.69 |
-381.53 |
-175.75 |
| 10:04 |
89.69 |
-361.08 |
-156.73 |
| 10:03 |
89.69 |
-358.36 |
-134.96 |
| 10:02 |
89.69 |
-341.41 |
-122.33 |
| 10:01 |
89.69 |
-283.79 |
-61.02 |
| 10:00 |
89.69 |
-283.79 |
-49.81 |
| 09:59 |
89.69 |
-335.23 |
-41.66 |
| 09:58 |
89.69 |
-313.94 |
-22.93 |
| 09:57 |
89.69 |
-313.94 |
-17.32 |
| 09:56 |
89.69 |
-295.99 |
-23.57 |
| 09:55 |
89.69 |
-300.80 |
-26.94 |
| 09:54 |
89.69 |
-300.49 |
-37.51 |
| 09:53 |
89.69 |
-286.41 |
-40.88 |
| 09:52 |
89.69 |
-284.65 |
-32.72 |
| 09:51 |
89.69 |
-284.65 |
-33.68 |
| 09:50 |
89.69 |
-291.71 |
-37.52 |
| 09:49 |
89.69 |
-282.76 |
-41.37 |
| 09:48 |
89.69 |
-269.00 |
-32.42 |
| 09:47 |
89.69 |
-238.73 |
-12.08 |
| 09:46 |
89.69 |
-252.49 |
-6.01 |
| 09:45 |
89.69 |
-278.38 |
8.05 |
| 09:44 |
89.69 |
-297.50 |
-0.73 |
| 09:43 |
42.53 |
-243.63 |
-9.51 |
| 09:42 |
42.53 |
-224.63 |
-6.00 |
| 09:41 |
42.53 |
-220.16 |
19.08 |
| 09:40 |
42.53 |
-202.41 |
70.60 |
| 09:39 |
42.53 |
-166.82 |
98.48 |
| 09:38 |
42.53 |
-152.72 |
92.07 |
| 09:37 |
42.53 |
-114.42 |
92.22 |
| 09:36 |
12.42 |
-69.56 |
89.31 |
| 09:35 |
12.42 |
-78.86 |
77.59 |
| 09:34 |
12.42 |
-33.65 |
87.21 |
| 09:33 |
43.01 |
-78.38 |
37.80 |
| 09:32 |
43.01 |
-41.85 |
-1.48 |
| 09:31 |
0.00 |
-1.08 |
19.21 |
| 09:30 |
0.00 |
40.09 |
51.71 |
|
| 大单资金：-140.50万元 |
成交额占比：-1.12% |
| 中单资金：-876.53万元 |
成交额占比：-6.98% |
| 小单资金：-575.52万元 |
成交额占比：-4.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
16.00 |
-0.93% |
-240.33 |
-2880.21 |
89.69 |
3.27% |
-294.26 |
-10.74% |
-35.76 |
-1.30% |
| 20250530 |
16.15 |
-2.53% |
-7607.19 |
-3030.80 |
-1028.16 |
-4.19% |
-2328.37 |
-9.50% |
-4250.66 |
-17.34% |
| 20250529 |
16.57 |
5.27% |
-8495.68 |
-2289.08 |
-1917.00 |
-4.81% |
-2657.11 |
-6.67% |
-3921.57 |
-9.85% |
| 20250528 |
15.74 |
-1.56% |
-1298.54 |
-635.35 |
30.08 |
0.51% |
-682.32 |
-11.60% |
-646.30 |
-10.98% |
| 20250527 |
15.99 |
0.50% |
-120.66 |
-339.40 |
-54.82 |
-0.78% |
271.82 |
3.88% |
-337.66 |
-4.82% |
| 20250526 |
15.91 |
1.99% |
299.35 |
-225.42 |
-60.90 |
-0.80% |
184.22 |
2.41% |
176.03 |
2.30% |
| 20250523 |
15.60 |
-2.19% |
-374.38 |
-89.65 |
-286.44 |
-3.21% |
-338.52 |
-3.79% |
250.58 |
2.81% |
| 20250522 |
15.95 |
-2.45% |
-1032.61 |
165.12 |
-263.27 |
-2.19% |
-638.24 |
-5.31% |
-131.10 |
-1.09% |
| 20250521 |
16.35 |
1.05% |
-503.44 |
594.25 |
326.03 |
1.63% |
800.12 |
4.01% |
-1629.59 |
-8.16% |
| 20250520 |
16.18 |
0.94% |
325.76 |
285.75 |
59.16 |
0.93% |
10.86 |
0.17% |
255.74 |
4.01% |
| 20250519 |
16.03 |
0.82% |
221.57 |
202.04 |
74.87 |
1.36% |
-209.79 |
-3.82% |
356.49 |
6.49% |
| 20250516 |
15.90 |
0.38% |
436.55 |
136.68 |
-31.67 |
-0.55% |
-88.22 |
-1.54% |
556.44 |
9.72% |
| 20250515 |
15.84 |
-2.16% |
107.36 |
189.12 |
165.86 |
2.20% |
-570.00 |
-7.56% |
511.50 |
6.79% |
| 20250514 |
16.19 |
-0.31% |
-357.76 |
311.20 |
17.53 |
0.21% |
-413.98 |
-5.07% |
38.69 |
0.47% |
| 20250513 |
16.24 |
-0.73% |
-828.21 |
94.08 |
-24.55 |
-0.26% |
-525.81 |
-5.56% |
-277.85 |
-2.94% |
| 20250512 |
16.36 |
2.25% |
335.92 |
411.26 |
9.51 |
0.07% |
236.99 |
1.79% |
89.42 |
0.68% |
| 20250509 |
16.00 |
-0.62% |
-18.25 |
128.79 |
20.77 |
0.26% |
-100.63 |
-1.25% |
61.61 |
0.76% |
| 20250508 |
16.10 |
1.19% |
1546.70 |
799.16 |
287.94 |
3.14% |
115.57 |
1.26% |
1143.19 |
12.46% |
| 20250507 |
15.91 |
-0.13% |
-874.75 |
600.12 |
-199.59 |
-1.63% |
-1140.82 |
-9.30% |
465.66 |
3.80% |
| 20250506 |
15.93 |
3.98% |
1760.52 |
484.03 |
292.63 |
2.38% |
292.09 |
2.38% |
1175.80 |
9.57% |
| 20250430 |
15.32 |
0.66% |
-485.76 |
-165.43 |
-272.96 |
-2.90% |
-412.99 |
-4.39% |
200.19 |
2.13% |
| 20250429 |
15.22 |
4.53% |
1484.95 |
278.53 |
691.14 |
4.78% |
499.80 |
3.46% |
294.01 |
2.03% |
| 20250428 |
14.56 |
-2.08% |
-108.06 |
-1981.64 |
88.90 |
1.20% |
-285.95 |
-3.86% |
88.99 |
1.20% |
| 20250425 |
14.87 |
-0.73% |
-1240.71 |
-2816.85 |
-315.68 |
-4.11% |
-552.34 |
-7.18% |
-372.69 |
-4.85% |
| 20250424 |
14.98 |
-3.48% |
-1106.51 |
1000.68 |
-356.83 |
-3.08% |
-923.89 |
-7.96% |
174.21 |
1.50% |
| 20250423 |
15.52 |
0.06% |
-1824.23 |
2477.89 |
171.00 |
1.18% |
-1526.79 |
-10.51% |
-468.44 |
-3.22% |
| 20250422 |
15.51 |
-5.54% |
-5478.31 |
2355.65 |
-1569.03 |
-6.21% |
-3449.67 |
-13.66% |
-459.61 |
-1.82% |
| 20250421 |
16.42 |
3.14% |
-602.66 |
3992.32 |
-746.31 |
-2.08% |
-1103.18 |
-3.08% |
1246.83 |
3.48% |
| 20250418 |
15.92 |
10.02% |
1993.28 |
4817.06 |
3501.85 |
13.76% |
120.83 |
0.47% |
-1629.40 |
-6.40% |
| 20250417 |
14.47 |
3.21% |
1147.04 |
1345.82 |
1120.38 |
10.00% |
206.82 |
1.85% |
-180.16 |
-1.61% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
