| 002866传艺科技 今日实时资金流向 |
| 15:00 |
-138.40 |
-541.45 |
0.00 |
| 14:59 |
-138.40 |
-524.48 |
0.00 |
| 14:58 |
-138.40 |
-524.48 |
0.00 |
| 14:57 |
-138.40 |
-524.48 |
0.00 |
| 14:56 |
-138.40 |
-512.59 |
0.00 |
| 14:55 |
-138.40 |
-534.89 |
0.00 |
| 14:54 |
-138.40 |
-525.24 |
0.00 |
| 14:53 |
-138.40 |
-507.15 |
0.00 |
| 14:52 |
-138.40 |
-507.15 |
0.00 |
| 14:51 |
-138.40 |
-514.70 |
0.00 |
| 14:50 |
-138.40 |
-511.68 |
0.00 |
| 14:49 |
-138.40 |
-519.23 |
0.00 |
| 14:48 |
-82.62 |
-518.63 |
0.00 |
| 14:47 |
-82.62 |
-508.22 |
0.00 |
| 14:46 |
-82.62 |
-500.68 |
0.00 |
| 14:45 |
-82.62 |
-494.64 |
0.00 |
| 14:44 |
-82.62 |
-498.59 |
0.00 |
| 14:43 |
-82.62 |
-501.61 |
0.00 |
| 14:42 |
-82.62 |
-492.71 |
0.00 |
| 14:41 |
-82.62 |
-485.32 |
0.00 |
| 14:40 |
-82.62 |
-449.83 |
0.00 |
| 14:39 |
-82.62 |
-449.83 |
0.00 |
| 14:38 |
-82.62 |
-449.83 |
0.00 |
| 14:37 |
-82.62 |
-456.94 |
0.00 |
| 14:36 |
-82.62 |
-456.94 |
0.00 |
| 14:35 |
-82.62 |
-456.94 |
0.00 |
| 14:34 |
-82.62 |
-456.94 |
0.00 |
| 14:33 |
-82.62 |
-446.34 |
0.00 |
| 14:32 |
-82.62 |
-417.39 |
0.00 |
| 14:31 |
-82.62 |
-400.09 |
0.00 |
| 14:30 |
-82.62 |
-384.77 |
0.00 |
| 14:29 |
-82.62 |
-391.90 |
0.00 |
| 14:28 |
-82.62 |
-391.90 |
0.00 |
| 14:27 |
-82.62 |
-397.66 |
0.00 |
| 14:26 |
-82.62 |
-379.04 |
0.00 |
| 14:25 |
-82.62 |
-379.04 |
0.00 |
| 14:24 |
-82.62 |
-379.04 |
0.00 |
| 14:23 |
-82.62 |
-373.28 |
0.00 |
| 14:22 |
-82.62 |
-373.28 |
0.00 |
| 14:21 |
-82.62 |
-373.28 |
0.00 |
| 14:20 |
-82.62 |
-365.98 |
0.00 |
| 14:19 |
-82.62 |
-365.98 |
0.00 |
| 14:18 |
-82.62 |
-365.98 |
0.00 |
| 14:17 |
-82.62 |
-383.61 |
0.00 |
| 14:16 |
-82.62 |
-378.44 |
0.00 |
| 14:15 |
-82.62 |
-378.44 |
0.00 |
| 14:14 |
-82.62 |
-372.97 |
0.00 |
| 14:13 |
-82.62 |
-367.66 |
0.00 |
| 14:12 |
-82.62 |
-367.66 |
0.00 |
| 14:11 |
-82.62 |
-367.66 |
0.00 |
| 14:10 |
-82.62 |
-368.87 |
0.00 |
| 14:09 |
-82.62 |
-368.87 |
0.00 |
| 14:08 |
-82.62 |
-375.38 |
0.00 |
| 14:07 |
-82.62 |
-368.11 |
0.00 |
| 14:06 |
-82.62 |
-368.11 |
0.00 |
| 14:05 |
-82.62 |
-368.11 |
0.00 |
| 14:04 |
-82.62 |
-368.11 |
0.00 |
| 14:03 |
-82.62 |
-368.11 |
0.00 |
| 14:02 |
-82.62 |
-368.11 |
0.00 |
| 14:01 |
-82.62 |
-373.85 |
0.00 |
| 14:00 |
-82.62 |
-365.71 |
0.00 |
| 13:59 |
-82.62 |
-365.71 |
0.00 |
| 13:58 |
-82.62 |
-365.71 |
0.00 |
| 13:57 |
-82.62 |
-365.71 |
0.00 |
| 13:56 |
-82.62 |
-365.71 |
0.00 |
| 13:55 |
-82.62 |
-365.71 |
0.00 |
| 13:54 |
-82.62 |
-365.71 |
0.00 |
| 13:53 |
-82.62 |
-359.21 |
0.00 |
| 13:52 |
-82.62 |
-359.21 |
0.00 |
| 13:51 |
-82.62 |
-352.71 |
0.00 |
| 13:50 |
-82.62 |
-352.71 |
0.00 |
| 13:49 |
-82.62 |
-352.71 |
0.00 |
| 13:48 |
-82.62 |
-352.71 |
0.00 |
| 13:47 |
-82.62 |
-352.71 |
0.00 |
| 13:46 |
-82.62 |
-352.71 |
0.00 |
| 13:45 |
-82.62 |
-352.71 |
0.00 |
| 13:44 |
-82.62 |
-352.71 |
0.00 |
| 13:43 |
-82.62 |
-352.71 |
0.00 |
| 13:42 |
-82.62 |
-352.71 |
0.00 |
| 13:41 |
-82.62 |
-352.71 |
0.00 |
| 13:40 |
-82.62 |
-333.97 |
0.00 |
| 13:39 |
-82.62 |
-333.97 |
0.00 |
| 13:38 |
-82.62 |
-341.82 |
0.00 |
| 13:37 |
-82.62 |
-341.82 |
0.00 |
| 13:36 |
-82.62 |
-356.74 |
0.00 |
| 13:35 |
-82.62 |
-362.77 |
0.00 |
| 13:34 |
-82.62 |
-362.77 |
0.00 |
| 13:33 |
-82.62 |
-362.77 |
0.00 |
| 13:32 |
-82.62 |
-362.77 |
0.00 |
| 13:31 |
-82.62 |
-372.12 |
0.00 |
| 13:30 |
-82.62 |
-379.66 |
0.00 |
| 13:29 |
-82.62 |
-379.66 |
0.00 |
| 13:28 |
-82.62 |
-379.66 |
0.00 |
| 13:27 |
-82.62 |
-379.66 |
0.00 |
| 13:26 |
-82.62 |
-379.66 |
0.00 |
| 13:25 |
-82.62 |
-368.37 |
0.00 |
| 13:24 |
-82.62 |
-375.16 |
0.00 |
| 13:23 |
-82.62 |
-369.89 |
0.00 |
| 13:22 |
-82.62 |
-369.89 |
0.00 |
| 13:21 |
-82.62 |
-369.89 |
0.00 |
| 13:20 |
-82.62 |
-369.89 |
0.00 |
| 13:19 |
-82.62 |
-353.90 |
0.00 |
| 13:18 |
-82.62 |
-353.90 |
0.00 |
| 13:17 |
-82.62 |
-353.90 |
0.00 |
| 13:16 |
-82.62 |
-353.90 |
0.00 |
| 13:15 |
-82.62 |
-344.70 |
0.00 |
| 13:14 |
-82.62 |
-321.15 |
0.00 |
| 13:13 |
-82.62 |
-310.73 |
0.00 |
| 13:12 |
-82.62 |
-310.73 |
0.00 |
| 13:11 |
-82.62 |
-310.73 |
0.00 |
| 13:10 |
-82.62 |
-321.63 |
0.00 |
| 13:09 |
-82.62 |
-321.63 |
0.00 |
| 13:08 |
-82.62 |
-321.63 |
0.00 |
| 13:07 |
-82.62 |
-321.63 |
0.00 |
| 13:06 |
-82.62 |
-321.63 |
0.00 |
| 13:05 |
-82.62 |
-300.29 |
0.00 |
| 13:04 |
-82.62 |
-300.29 |
0.00 |
| 13:03 |
-82.62 |
-300.29 |
0.00 |
| 13:02 |
-82.62 |
-290.01 |
0.00 |
| 13:01 |
-82.62 |
-290.01 |
0.00 |
| 11:30 |
-82.62 |
-273.53 |
0.00 |
| 11:29 |
-82.62 |
-273.53 |
0.00 |
| 11:28 |
-51.99 |
-267.17 |
0.00 |
| 11:27 |
-51.99 |
-267.17 |
0.00 |
| 11:26 |
-51.99 |
-267.17 |
0.00 |
| 11:25 |
-51.99 |
-267.17 |
0.00 |
| 11:24 |
-51.99 |
-267.17 |
0.00 |
| 11:23 |
-51.99 |
-267.17 |
0.00 |
| 11:22 |
-51.99 |
-267.17 |
0.00 |
| 11:21 |
-51.99 |
-248.26 |
0.00 |
| 11:20 |
-51.99 |
-248.26 |
0.00 |
| 11:19 |
-51.99 |
-232.38 |
0.00 |
| 11:18 |
-51.99 |
-226.32 |
0.00 |
| 11:17 |
-51.99 |
-177.39 |
0.00 |
| 11:16 |
-51.99 |
-167.82 |
0.00 |
| 11:15 |
-51.99 |
-160.84 |
0.00 |
| 11:14 |
-51.99 |
-137.44 |
0.00 |
| 11:13 |
-51.99 |
-137.44 |
0.00 |
| 11:12 |
-51.99 |
-125.44 |
0.00 |
| 11:11 |
-51.99 |
-125.44 |
0.00 |
| 11:10 |
-51.99 |
-118.29 |
0.00 |
| 11:09 |
-51.99 |
-111.46 |
0.00 |
| 11:08 |
-51.99 |
-111.46 |
0.00 |
| 11:07 |
-51.99 |
-111.46 |
0.00 |
| 11:06 |
-51.99 |
-116.77 |
0.00 |
| 11:05 |
-51.99 |
-116.77 |
0.00 |
| 11:04 |
-51.99 |
-116.77 |
0.00 |
| 11:03 |
-51.99 |
-110.54 |
0.00 |
| 11:02 |
-51.99 |
-110.54 |
0.00 |
| 11:01 |
-51.99 |
-110.54 |
0.00 |
| 11:00 |
-51.99 |
-110.54 |
0.00 |
| 10:59 |
-51.99 |
-110.54 |
0.00 |
| 10:58 |
-51.99 |
-110.54 |
0.00 |
| 10:57 |
-51.99 |
-110.54 |
0.00 |
| 10:56 |
-51.99 |
-116.48 |
0.00 |
| 10:55 |
-51.99 |
-116.48 |
0.00 |
| 10:54 |
-51.99 |
-116.48 |
0.00 |
| 10:53 |
-51.99 |
-116.48 |
0.00 |
| 10:52 |
-51.99 |
-90.64 |
0.00 |
| 10:51 |
-51.99 |
-90.64 |
0.00 |
| 10:50 |
-51.99 |
-90.64 |
0.00 |
| 10:49 |
-51.99 |
-84.52 |
0.00 |
| 10:48 |
-51.99 |
-84.52 |
0.00 |
| 10:47 |
-51.99 |
-84.52 |
0.00 |
| 10:46 |
-51.99 |
-93.88 |
0.00 |
| 10:45 |
-51.99 |
-72.53 |
0.00 |
| 10:44 |
-51.99 |
-72.53 |
0.00 |
| 10:43 |
-51.99 |
-72.53 |
0.00 |
| 10:42 |
-51.99 |
-72.53 |
0.00 |
| 10:41 |
-51.99 |
-66.24 |
0.00 |
| 10:40 |
-51.99 |
-66.24 |
0.00 |
| 10:39 |
-51.99 |
-73.14 |
0.00 |
| 10:38 |
-51.99 |
-73.14 |
0.00 |
| 10:37 |
-51.99 |
-43.86 |
0.00 |
| 10:36 |
-51.99 |
-62.86 |
0.00 |
| 10:35 |
-51.99 |
-62.86 |
0.00 |
| 10:34 |
-51.99 |
-46.01 |
0.00 |
| 10:33 |
-51.99 |
-61.33 |
0.00 |
| 10:32 |
-51.99 |
-61.47 |
0.00 |
| 10:31 |
-51.99 |
-61.47 |
0.00 |
| 10:30 |
-51.99 |
-61.47 |
0.00 |
| 10:29 |
-51.99 |
-61.47 |
0.00 |
| 10:28 |
-51.99 |
-55.20 |
0.00 |
| 10:27 |
-51.99 |
-55.20 |
0.00 |
| 10:26 |
-51.99 |
-55.20 |
0.00 |
| 10:25 |
-51.99 |
-55.20 |
0.00 |
| 10:24 |
-51.99 |
-55.20 |
0.00 |
| 10:23 |
-51.99 |
-55.20 |
0.00 |
| 10:22 |
-51.99 |
-61.77 |
0.00 |
| 10:21 |
-51.99 |
-50.95 |
0.00 |
| 10:20 |
-51.99 |
-50.95 |
0.00 |
| 10:19 |
-51.99 |
-50.95 |
0.00 |
| 10:18 |
-51.99 |
-50.95 |
0.00 |
| 10:17 |
-51.99 |
-50.95 |
0.00 |
| 10:16 |
-51.99 |
-50.95 |
0.00 |
| 10:15 |
-51.99 |
-50.95 |
0.00 |
| 10:14 |
-51.99 |
-50.95 |
0.00 |
| 10:13 |
-51.99 |
-50.95 |
0.00 |
| 10:12 |
-121.50 |
-50.79 |
0.00 |
| 10:11 |
-121.50 |
-50.79 |
0.00 |
| 10:10 |
-121.50 |
-13.92 |
0.00 |
| 10:09 |
-121.50 |
-13.92 |
0.00 |
| 10:08 |
-121.50 |
-13.92 |
0.00 |
| 10:07 |
-121.50 |
10.79 |
0.00 |
| 10:06 |
-121.50 |
10.79 |
0.00 |
| 10:05 |
-121.50 |
10.79 |
0.00 |
| 10:04 |
-121.50 |
18.41 |
0.00 |
| 10:03 |
-121.50 |
25.26 |
0.00 |
| 10:02 |
-121.50 |
16.27 |
0.00 |
| 10:01 |
-121.50 |
7.29 |
0.00 |
| 10:00 |
-121.50 |
-2.28 |
0.00 |
| 09:59 |
-121.50 |
-2.28 |
0.00 |
| 09:58 |
-121.50 |
-17.32 |
0.00 |
| 09:57 |
-121.50 |
-17.32 |
0.00 |
| 09:56 |
-121.50 |
-12.17 |
0.00 |
| 09:55 |
-121.50 |
-3.98 |
0.00 |
| 09:54 |
-121.50 |
-3.98 |
0.00 |
| 09:53 |
-121.50 |
13.63 |
0.00 |
| 09:52 |
-121.50 |
20.92 |
0.00 |
| 09:51 |
-121.50 |
20.92 |
0.00 |
| 09:50 |
-53.87 |
20.55 |
0.00 |
| 09:49 |
-53.87 |
20.55 |
0.00 |
| 09:48 |
0.00 |
15.03 |
0.00 |
| 09:47 |
0.00 |
21.16 |
0.00 |
| 09:46 |
0.00 |
28.21 |
0.00 |
| 09:45 |
0.00 |
28.21 |
0.00 |
| 09:44 |
0.00 |
9.77 |
0.00 |
| 09:43 |
0.00 |
3.02 |
0.00 |
| 09:42 |
0.00 |
3.02 |
0.00 |
| 09:41 |
0.00 |
3.02 |
0.00 |
| 09:40 |
0.00 |
-18.69 |
0.00 |
| 09:39 |
0.00 |
-5.05 |
0.00 |
| 09:38 |
0.00 |
11.47 |
0.00 |
| 09:37 |
0.00 |
19.89 |
0.00 |
| 09:36 |
0.00 |
-16.20 |
0.00 |
| 09:35 |
0.00 |
-33.42 |
0.00 |
| 09:34 |
0.00 |
-33.42 |
0.00 |
| 09:33 |
0.00 |
-32.50 |
0.00 |
| 09:32 |
0.00 |
-4.02 |
0.00 |
| 09:31 |
0.00 |
-4.02 |
0.00 |
| 09:30 |
0.00 |
5.09 |
0.00 |
|
| 大单资金：-138.40万元 |
成交额占比：-1.99% |
| 中单资金：-541.45万元 |
成交额占比：-7.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
15.02 |
-1.70% |
-1048.56 |
-1175.18 |
-138.40 |
-1.99% |
-541.45 |
-7.77% |
-368.71 |
-5.29% |
| 20250124 |
15.28 |
1.33% |
173.63 |
-630.93 |
-162.81 |
-1.67% |
397.82 |
4.07% |
-61.38 |
-0.63% |
| 20250123 |
15.08 |
-4.86% |
-3870.89 |
-528.87 |
-559.58 |
-2.89% |
-1923.72 |
-9.92% |
-1387.59 |
-7.16% |
| 20250122 |
15.85 |
-2.40% |
-941.12 |
136.31 |
-205.22 |
-2.09% |
-480.75 |
-4.89% |
-255.15 |
-2.59% |
| 20250121 |
16.24 |
1.82% |
-2115.06 |
292.22 |
-109.17 |
-0.59% |
80.22 |
0.44% |
-2086.11 |
-11.33% |
| 20250120 |
15.95 |
3.37% |
1124.99 |
653.78 |
405.85 |
3.48% |
392.61 |
3.36% |
326.53 |
2.80% |
| 20250117 |
15.43 |
0.06% |
-348.63 |
508.33 |
-60.75 |
-1.08% |
-108.59 |
-1.93% |
-179.29 |
-3.19% |
| 20250116 |
15.42 |
0.39% |
-34.06 |
548.37 |
105.60 |
1.64% |
-97.09 |
-1.51% |
-42.57 |
-0.66% |
| 20250115 |
15.36 |
-0.65% |
-334.04 |
673.73 |
-49.31 |
-0.85% |
-279.64 |
-4.84% |
-5.09 |
-0.09% |
| 20250114 |
15.46 |
5.24% |
1349.59 |
542.53 |
252.39 |
3.04% |
216.27 |
2.60% |
880.93 |
10.60% |
| 20250113 |
14.69 |
-0.14% |
766.35 |
1159.77 |
260.40 |
4.44% |
157.35 |
2.68% |
348.60 |
5.95% |
| 20250110 |
14.71 |
-4.79% |
-2034.26 |
999.41 |
-20.71 |
-0.26% |
-929.12 |
-11.84% |
-1084.43 |
-13.81% |
| 20250109 |
15.45 |
1.85% |
91.10 |
1344.49 |
230.96 |
2.78% |
-221.72 |
-2.67% |
81.86 |
0.98% |
| 20250108 |
15.17 |
-1.43% |
-560.30 |
1211.68 |
-180.51 |
-2.30% |
-367.93 |
-4.69% |
-11.86 |
-0.15% |
| 20250107 |
15.39 |
4.13% |
2082.92 |
1401.38 |
869.63 |
9.70% |
390.34 |
4.36% |
822.95 |
9.18% |
| 20250106 |
14.78 |
-2.18% |
477.99 |
386.31 |
100.04 |
1.19% |
-119.93 |
-1.43% |
497.88 |
5.92% |
| 20250103 |
15.11 |
-5.92% |
582.98 |
556.03 |
324.37 |
2.76% |
-21.78 |
-0.19% |
280.39 |
2.39% |
| 20250102 |
16.06 |
-0.74% |
-333.18 |
565.81 |
98.15 |
0.90% |
135.60 |
1.25% |
-566.93 |
-5.22% |
| 20241231 |
16.18 |
-3.52% |
-943.45 |
443.97 |
9.19 |
0.11% |
-513.35 |
-6.08% |
-439.29 |
-5.21% |
| 20241230 |
16.77 |
-1.24% |
507.65 |
308.35 |
-145.44 |
-2.14% |
38.43 |
0.56% |
614.66 |
9.04% |
| 20241227 |
16.98 |
0.65% |
1.95 |
-217.08 |
269.76 |
3.39% |
-357.41 |
-4.49% |
89.60 |
1.13% |
| 20241226 |
16.87 |
1.63% |
1234.04 |
-20.22 |
334.15 |
4.24% |
-109.80 |
-1.39% |
1009.69 |
12.80% |
| 20241225 |
16.60 |
-3.54% |
185.15 |
-441.33 |
-23.69 |
-0.22% |
-576.52 |
-5.31% |
785.36 |
7.24% |
| 20241224 |
17.21 |
0.12% |
69.12 |
-406.24 |
-126.43 |
-1.26% |
129.48 |
1.29% |
66.07 |
0.66% |
| 20241223 |
17.19 |
-4.29% |
-3910.27 |
-99.81 |
-670.87 |
-5.24% |
-1590.70 |
-12.43% |
-1648.70 |
-12.88% |
| 20241220 |
17.96 |
2.98% |
1381.40 |
334.34 |
466.62 |
3.29% |
391.27 |
2.76% |
523.51 |
3.69% |
| 20241219 |
17.44 |
-0.68% |
-279.10 |
-3398.97 |
-86.96 |
-0.98% |
-426.66 |
-4.80% |
234.52 |
2.64% |
| 20241218 |
17.56 |
0.92% |
629.66 |
-3325.96 |
11.40 |
0.10% |
356.71 |
3.23% |
261.55 |
2.37% |
| 20241217 |
17.40 |
-2.30% |
-1458.40 |
-3993.11 |
180.00 |
1.32% |
-886.81 |
-6.51% |
-751.59 |
-5.52% |
| 20241216 |
17.81 |
-2.78% |
-1413.35 |
-5588.58 |
-236.72 |
-1.19% |
-1001.15 |
-5.01% |
-175.48 |
-0.88% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
