| 002866传艺科技 今日实时资金流向 |
| 15:00 |
-23.69 |
-576.52 |
785.36 |
| 14:59 |
-191.18 |
-592.12 |
756.30 |
| 14:58 |
-191.18 |
-592.12 |
756.30 |
| 14:57 |
-191.18 |
-592.12 |
755.64 |
| 14:56 |
-191.18 |
-538.01 |
737.20 |
| 14:55 |
-191.18 |
-550.66 |
751.65 |
| 14:54 |
-191.18 |
-560.48 |
753.64 |
| 14:53 |
-191.18 |
-577.14 |
753.46 |
| 14:52 |
-191.18 |
-577.14 |
743.12 |
| 14:51 |
-157.91 |
-579.48 |
733.62 |
| 14:50 |
-157.91 |
-596.96 |
700.99 |
| 14:49 |
-123.50 |
-596.96 |
706.31 |
| 14:48 |
-123.50 |
-590.48 |
691.50 |
| 14:47 |
-123.50 |
-599.63 |
680.01 |
| 14:46 |
-123.50 |
-599.63 |
673.02 |
| 14:45 |
-123.50 |
-606.77 |
659.88 |
| 14:44 |
-123.50 |
-623.04 |
634.83 |
| 14:43 |
-123.50 |
-612.61 |
621.57 |
| 14:42 |
-123.50 |
-612.61 |
610.47 |
| 14:41 |
-123.50 |
-612.61 |
613.78 |
| 14:40 |
-123.50 |
-613.28 |
577.50 |
| 14:39 |
-123.50 |
-606.16 |
576.52 |
| 14:38 |
-123.50 |
-606.16 |
575.35 |
| 14:37 |
-123.50 |
-575.82 |
584.14 |
| 14:36 |
-123.50 |
-582.29 |
585.63 |
| 14:35 |
-123.50 |
-571.67 |
577.33 |
| 14:34 |
-123.50 |
-575.98 |
563.74 |
| 14:33 |
-123.50 |
-595.05 |
544.50 |
| 14:32 |
-123.50 |
-589.08 |
550.80 |
| 14:31 |
-123.50 |
-594.08 |
580.12 |
| 14:30 |
-123.50 |
-594.08 |
588.95 |
| 14:29 |
-123.50 |
-594.08 |
587.28 |
| 14:28 |
-123.50 |
-594.08 |
584.95 |
| 14:27 |
-123.50 |
-594.08 |
587.11 |
| 14:26 |
-123.50 |
-594.08 |
580.27 |
| 14:25 |
-123.50 |
-594.08 |
578.60 |
| 14:24 |
-123.50 |
-594.08 |
583.93 |
| 14:23 |
-123.50 |
-594.08 |
587.27 |
| 14:22 |
-123.50 |
-594.08 |
575.09 |
| 14:21 |
-123.50 |
-594.08 |
574.42 |
| 14:20 |
-123.50 |
-594.08 |
568.75 |
| 14:19 |
-123.50 |
-594.08 |
579.92 |
| 14:18 |
-123.50 |
-590.41 |
568.25 |
| 14:17 |
-123.50 |
-590.41 |
564.23 |
| 14:16 |
-123.50 |
-585.40 |
566.57 |
| 14:15 |
-123.50 |
-585.40 |
575.43 |
| 14:14 |
-123.50 |
-585.40 |
579.28 |
| 14:13 |
-123.50 |
-585.40 |
589.00 |
| 14:12 |
-123.50 |
-585.40 |
588.66 |
| 14:11 |
-123.50 |
-585.40 |
595.71 |
| 14:10 |
-123.50 |
-591.27 |
591.51 |
| 14:09 |
-123.50 |
-574.15 |
596.04 |
| 14:08 |
-123.50 |
-574.15 |
597.05 |
| 14:07 |
-123.50 |
-574.15 |
597.89 |
| 14:06 |
-123.50 |
-590.95 |
593.69 |
| 14:05 |
-123.50 |
-590.95 |
592.34 |
| 14:04 |
-123.50 |
-584.07 |
590.82 |
| 14:03 |
-123.50 |
-588.25 |
588.31 |
| 14:02 |
-123.50 |
-575.70 |
583.12 |
| 14:01 |
-123.50 |
-562.06 |
612.69 |
| 14:00 |
-123.50 |
-562.06 |
602.94 |
| 13:59 |
-123.50 |
-562.06 |
604.79 |
| 13:58 |
-123.50 |
-562.06 |
601.59 |
| 13:57 |
-123.50 |
-562.06 |
600.41 |
| 13:56 |
-123.50 |
-554.84 |
601.26 |
| 13:55 |
-123.50 |
-554.84 |
603.61 |
| 13:54 |
-123.50 |
-554.84 |
598.39 |
| 13:53 |
-123.50 |
-554.84 |
598.06 |
| 13:52 |
-123.50 |
-559.88 |
574.34 |
| 13:51 |
-123.50 |
-559.88 |
575.02 |
| 13:50 |
-123.50 |
-559.88 |
576.02 |
| 13:49 |
-123.50 |
-559.88 |
577.37 |
| 13:48 |
-123.50 |
-565.76 |
567.78 |
| 13:47 |
-123.50 |
-585.91 |
567.61 |
| 13:46 |
-123.50 |
-580.87 |
568.12 |
| 13:45 |
-123.50 |
-565.74 |
595.05 |
| 13:44 |
-123.50 |
-560.69 |
594.04 |
| 13:43 |
-123.50 |
-560.69 |
592.35 |
| 13:42 |
-123.50 |
-560.69 |
590.49 |
| 13:41 |
-123.50 |
-560.69 |
582.74 |
| 13:40 |
-123.50 |
-560.69 |
580.37 |
| 13:39 |
-123.50 |
-546.52 |
585.43 |
| 13:38 |
-123.50 |
-546.52 |
571.62 |
| 13:37 |
-123.50 |
-552.06 |
569.94 |
| 13:36 |
-123.50 |
-552.06 |
543.27 |
| 13:35 |
-123.50 |
-552.06 |
546.95 |
| 13:34 |
-123.50 |
-552.06 |
539.41 |
| 13:33 |
-123.50 |
-552.06 |
540.91 |
| 13:32 |
-123.50 |
-557.09 |
540.24 |
| 13:31 |
-123.50 |
-557.09 |
517.62 |
| 13:30 |
-123.50 |
-557.09 |
510.41 |
| 13:29 |
-123.50 |
-557.09 |
503.88 |
| 13:28 |
-123.50 |
-557.09 |
499.86 |
| 13:27 |
-123.50 |
-546.55 |
497.18 |
| 13:26 |
-123.50 |
-546.55 |
491.48 |
| 13:25 |
-123.50 |
-546.55 |
479.43 |
| 13:24 |
-123.50 |
-563.25 |
445.52 |
| 13:23 |
-123.50 |
-563.25 |
449.36 |
| 13:22 |
-123.50 |
-568.43 |
445.69 |
| 13:21 |
-123.50 |
-568.43 |
427.51 |
| 13:20 |
-123.50 |
-568.43 |
420.00 |
| 13:19 |
-123.50 |
-568.43 |
416.67 |
| 13:18 |
-123.50 |
-584.42 |
414.84 |
| 13:17 |
-123.50 |
-584.42 |
418.33 |
| 13:16 |
-123.50 |
-584.42 |
424.66 |
| 13:15 |
-123.50 |
-584.42 |
408.69 |
| 13:14 |
-123.50 |
-584.42 |
420.34 |
| 13:13 |
-123.50 |
-584.42 |
421.84 |
| 13:12 |
-123.50 |
-584.42 |
422.34 |
| 13:11 |
-123.50 |
-584.42 |
423.50 |
| 13:10 |
-123.50 |
-584.42 |
417.66 |
| 13:09 |
-123.50 |
-584.42 |
419.66 |
| 13:08 |
-123.50 |
-584.42 |
420.16 |
| 13:07 |
-123.50 |
-584.42 |
415.32 |
| 13:06 |
-123.50 |
-569.07 |
441.18 |
| 13:05 |
-123.50 |
-584.41 |
415.82 |
| 13:04 |
-123.50 |
-584.41 |
426.32 |
| 13:03 |
-123.50 |
-584.41 |
416.47 |
| 13:02 |
-123.50 |
-592.92 |
414.30 |
| 13:01 |
-123.50 |
-592.92 |
419.13 |
| 11:30 |
-123.50 |
-600.77 |
414.13 |
| 11:29 |
-123.50 |
-600.77 |
405.80 |
| 11:28 |
-123.50 |
-595.44 |
408.80 |
| 11:27 |
-123.50 |
-595.44 |
411.13 |
| 11:26 |
-123.50 |
-610.09 |
379.97 |
| 11:25 |
-123.50 |
-610.09 |
364.51 |
| 11:24 |
-123.50 |
-593.52 |
360.86 |
| 11:23 |
-123.50 |
-580.73 |
361.85 |
| 11:22 |
-123.50 |
-580.73 |
356.37 |
| 11:21 |
-123.50 |
-580.73 |
357.20 |
| 11:20 |
-123.50 |
-600.82 |
355.37 |
| 11:19 |
-123.50 |
-600.82 |
348.57 |
| 11:18 |
-123.50 |
-600.82 |
355.04 |
| 11:17 |
-123.50 |
-600.82 |
345.58 |
| 11:16 |
-123.50 |
-598.16 |
342.60 |
| 11:15 |
-123.50 |
-598.16 |
336.49 |
| 11:14 |
-123.50 |
-634.12 |
324.28 |
| 11:13 |
-123.50 |
-634.12 |
327.08 |
| 11:12 |
-123.50 |
-646.47 |
324.28 |
| 11:11 |
-123.50 |
-622.92 |
307.47 |
| 11:10 |
-123.50 |
-600.17 |
303.02 |
| 11:09 |
-123.50 |
-592.92 |
286.03 |
| 11:08 |
-123.50 |
-576.26 |
282.40 |
| 11:07 |
-123.50 |
-570.65 |
286.52 |
| 11:06 |
-123.50 |
-579.07 |
284.05 |
| 11:05 |
-123.50 |
-579.40 |
282.89 |
| 11:04 |
-123.50 |
-567.52 |
287.19 |
| 11:03 |
-123.50 |
-575.79 |
289.50 |
| 11:02 |
-123.50 |
-570.33 |
300.42 |
| 11:01 |
-123.50 |
-589.49 |
277.08 |
| 11:00 |
-123.50 |
-559.50 |
272.63 |
| 10:59 |
-123.50 |
-553.23 |
294.40 |
| 10:58 |
-123.50 |
-546.62 |
299.53 |
| 10:57 |
-123.50 |
-546.62 |
303.65 |
| 10:56 |
-123.50 |
-546.62 |
316.23 |
| 10:55 |
-123.50 |
-555.90 |
298.33 |
| 10:54 |
-123.50 |
-587.83 |
263.44 |
| 10:53 |
-123.50 |
-578.26 |
253.03 |
| 10:52 |
-123.50 |
-611.39 |
236.68 |
| 10:51 |
-123.50 |
-601.83 |
243.93 |
| 10:50 |
-123.50 |
-589.80 |
226.12 |
| 10:49 |
-123.50 |
-583.87 |
217.04 |
| 10:48 |
-123.50 |
-576.78 |
215.56 |
| 10:47 |
-123.50 |
-571.17 |
207.63 |
| 10:46 |
-123.50 |
-585.03 |
180.58 |
| 10:45 |
-123.50 |
-571.02 |
179.75 |
| 10:44 |
-123.50 |
-558.16 |
189.47 |
| 10:43 |
-60.96 |
-502.01 |
186.33 |
| 10:42 |
-60.96 |
-509.94 |
187.16 |
| 10:41 |
-60.96 |
-510.11 |
190.79 |
| 10:40 |
-60.96 |
-493.08 |
190.13 |
| 10:39 |
-60.96 |
-484.81 |
185.33 |
| 10:38 |
-60.96 |
-526.16 |
156.69 |
| 10:37 |
-60.96 |
-499.02 |
167.28 |
| 10:36 |
-60.96 |
-493.71 |
158.49 |
| 10:35 |
-60.96 |
-488.24 |
160.14 |
| 10:34 |
-60.96 |
-476.96 |
188.36 |
| 10:33 |
-60.96 |
-465.50 |
147.36 |
| 10:32 |
-60.96 |
-465.50 |
157.33 |
| 10:31 |
-60.96 |
-465.50 |
144.70 |
| 10:30 |
-60.96 |
-460.02 |
144.53 |
| 10:29 |
-60.96 |
-460.02 |
136.73 |
| 10:28 |
-21.28 |
-460.02 |
135.56 |
| 10:27 |
-21.28 |
-435.61 |
134.07 |
| 10:26 |
-21.28 |
-412.64 |
144.05 |
| 10:25 |
-21.28 |
-412.64 |
144.55 |
| 10:24 |
-21.28 |
-412.64 |
147.71 |
| 10:23 |
-21.28 |
-412.64 |
142.55 |
| 10:22 |
-21.28 |
-412.64 |
144.38 |
| 10:21 |
-21.28 |
-432.93 |
131.91 |
| 10:20 |
-21.28 |
-432.93 |
136.06 |
| 10:19 |
-21.28 |
-432.93 |
165.51 |
| 10:18 |
-21.28 |
-432.93 |
165.00 |
| 10:17 |
-21.28 |
-419.77 |
165.17 |
| 10:16 |
-21.28 |
-419.77 |
155.50 |
| 10:15 |
-21.28 |
-412.45 |
141.02 |
| 10:14 |
11.87 |
-394.51 |
121.88 |
| 10:13 |
11.87 |
-387.25 |
99.43 |
| 10:12 |
11.87 |
-412.76 |
94.80 |
| 10:11 |
11.87 |
-406.31 |
81.86 |
| 10:10 |
11.87 |
-406.67 |
82.36 |
| 10:09 |
11.87 |
-387.11 |
61.30 |
| 10:08 |
11.87 |
-360.06 |
57.30 |
| 10:07 |
11.87 |
-365.86 |
24.60 |
| 10:06 |
11.87 |
-323.31 |
10.49 |
| 10:05 |
11.87 |
-314.69 |
14.47 |
| 10:04 |
11.87 |
-343.36 |
-47.62 |
| 10:03 |
11.87 |
-348.47 |
-46.30 |
| 10:02 |
-81.90 |
-442.69 |
-161.08 |
| 10:01 |
-81.90 |
-388.65 |
-147.39 |
| 10:00 |
-81.90 |
-422.76 |
-156.89 |
| 09:59 |
-19.25 |
-458.42 |
-179.54 |
| 09:58 |
-53.42 |
-409.76 |
-215.86 |
| 09:57 |
-53.42 |
-385.50 |
-230.88 |
| 09:56 |
0.00 |
-314.87 |
-246.45 |
| 09:55 |
0.00 |
-278.30 |
-249.16 |
| 09:54 |
0.00 |
-280.34 |
-256.26 |
| 09:53 |
0.00 |
-247.44 |
-195.16 |
| 09:52 |
0.00 |
-220.07 |
-197.70 |
| 09:51 |
0.00 |
-214.00 |
-201.09 |
| 09:50 |
0.00 |
-199.48 |
-173.40 |
| 09:49 |
0.00 |
-158.41 |
-147.38 |
| 09:48 |
0.00 |
-124.87 |
-69.32 |
| 09:47 |
0.00 |
-131.16 |
-77.30 |
| 09:46 |
0.00 |
-131.16 |
-75.10 |
| 09:45 |
0.00 |
-85.94 |
-34.95 |
| 09:44 |
0.00 |
-85.94 |
-38.35 |
| 09:43 |
0.00 |
-49.45 |
-16.44 |
| 09:42 |
0.00 |
-34.48 |
3.49 |
| 09:41 |
0.00 |
-34.48 |
11.14 |
| 09:40 |
0.00 |
-41.10 |
-15.15 |
| 09:39 |
0.00 |
-0.30 |
-13.62 |
| 09:38 |
0.00 |
-3.73 |
-19.27 |
| 09:37 |
0.00 |
-6.79 |
-14.14 |
| 09:36 |
0.00 |
-0.30 |
-0.65 |
| 09:35 |
0.00 |
-0.30 |
-6.80 |
| 09:34 |
0.00 |
-0.30 |
4.14 |
| 09:33 |
0.00 |
-14.32 |
9.41 |
| 09:32 |
0.00 |
-19.45 |
13.34 |
| 09:31 |
0.00 |
-19.45 |
5.10 |
| 09:30 |
0.00 |
-29.77 |
-12.91 |
|
| 大单资金：-23.69万元 |
成交额占比：-0.22% |
| 中单资金：-576.52万元 |
成交额占比：-5.31% |
| 小单资金：785.36万元 |
成交额占比：7.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
16.60 |
-3.54% |
185.15 |
-441.33 |
-23.69 |
-0.22% |
-576.52 |
-5.31% |
785.36 |
7.24% |
| 20241224 |
17.21 |
0.12% |
69.12 |
-406.24 |
-126.43 |
-1.26% |
129.48 |
1.29% |
66.07 |
0.66% |
| 20241223 |
17.19 |
-4.29% |
-3910.27 |
-99.81 |
-670.87 |
-5.24% |
-1590.70 |
-12.43% |
-1648.70 |
-12.88% |
| 20241220 |
17.96 |
2.98% |
1381.40 |
334.34 |
466.62 |
3.29% |
391.27 |
2.76% |
523.51 |
3.69% |
| 20241219 |
17.44 |
-0.68% |
-279.10 |
-3398.97 |
-86.96 |
-0.98% |
-426.66 |
-4.80% |
234.52 |
2.64% |
| 20241218 |
17.56 |
0.92% |
629.66 |
-3325.96 |
11.40 |
0.10% |
356.71 |
3.23% |
261.55 |
2.37% |
| 20241217 |
17.40 |
-2.30% |
-1458.40 |
-3993.11 |
180.00 |
1.32% |
-886.81 |
-6.51% |
-751.59 |
-5.52% |
| 20241216 |
17.81 |
-2.78% |
-1413.35 |
-5588.58 |
-236.72 |
-1.19% |
-1001.15 |
-5.01% |
-175.48 |
-0.88% |
| 20241213 |
18.32 |
-5.32% |
-7195.22 |
-4659.07 |
-3266.69 |
-11.66% |
-4031.14 |
-14.39% |
102.61 |
0.37% |
| 20241212 |
19.35 |
0.26% |
-1512.82 |
-766.77 |
-13.95 |
-0.08% |
-829.31 |
-4.50% |
-669.56 |
-3.63% |
| 20241211 |
19.30 |
1.21% |
-971.90 |
-950.69 |
-655.75 |
-3.78% |
-265.50 |
-1.53% |
-50.65 |
-0.29% |
| 20241210 |
19.07 |
-2.00% |
-4685.33 |
-1263.58 |
-1415.47 |
-4.51% |
-2357.92 |
-7.51% |
-911.94 |
-2.91% |
| 20241209 |
19.46 |
3.24% |
824.08 |
-1258.43 |
692.79 |
2.35% |
512.95 |
1.74% |
-381.66 |
-1.30% |
| 20241206 |
18.85 |
1.18% |
-270.04 |
-3130.34 |
625.61 |
2.73% |
-261.77 |
-1.14% |
-633.88 |
-2.77% |
| 20241205 |
18.63 |
1.31% |
-498.47 |
-1981.02 |
-197.87 |
-0.91% |
-740.14 |
-3.39% |
439.54 |
2.01% |
| 20241204 |
18.39 |
-5.01% |
-5571.28 |
-4777.57 |
-968.64 |
-3.04% |
-3552.02 |
-11.14% |
-1050.62 |
-3.30% |
| 20241203 |
19.36 |
-2.12% |
-5879.10 |
-5576.52 |
-1410.32 |
-4.97% |
-3451.65 |
-12.17% |
-1017.13 |
-3.59% |
| 20241202 |
19.78 |
2.01% |
-586.15 |
-19986.92 |
-1179.12 |
-2.98% |
700.26 |
1.77% |
-107.29 |
-0.27% |
| 20241129 |
19.39 |
2.86% |
3342.93 |
-23187.03 |
1774.93 |
3.95% |
2079.43 |
4.62% |
-511.43 |
-1.14% |
| 20241128 |
18.85 |
-3.28% |
-7161.03 |
-12867.66 |
-2994.42 |
-7.10% |
-3259.21 |
-7.73% |
-907.40 |
-2.15% |
| 20241127 |
19.49 |
-6.70% |
-7145.43 |
-13527.61 |
-1767.59 |
-3.18% |
-2882.02 |
-5.18% |
-2495.82 |
-4.49% |
| 20241126 |
20.89 |
-10.00% |
-22442.99 |
-11437.17 |
-15820.72 |
-16.50% |
-7830.01 |
-8.16% |
1207.74 |
1.26% |
| 20241125 |
23.21 |
10.00% |
-2337.53 |
-157.96 |
-4379.23 |
-3.77% |
364.69 |
0.31% |
1677.01 |
1.44% |
| 20241122 |
21.10 |
5.45% |
7892.66 |
787.35 |
12094.30 |
11.12% |
-528.32 |
-0.49% |
-3673.32 |
-3.38% |
| 20241121 |
20.01 |
-3.52% |
-11103.03 |
-9615.43 |
-3654.37 |
-5.31% |
-7080.17 |
-10.28% |
-368.49 |
-0.54% |
| 20241120 |
20.74 |
4.69% |
2898.22 |
-10484.48 |
322.85 |
0.37% |
1708.17 |
1.96% |
867.20 |
0.99% |
| 20241119 |
19.81 |
-3.32% |
-13549.74 |
-8604.92 |
-4541.51 |
-5.23% |
-5297.33 |
-6.10% |
-3710.90 |
-4.27% |
| 20241118 |
20.49 |
5.89% |
11959.68 |
-4842.60 |
-3433.92 |
-2.69% |
7095.95 |
5.56% |
8297.65 |
6.50% |
| 20241115 |
19.35 |
10.01% |
-13482.87 |
-910.47 |
1691.52 |
4.03% |
-6704.17 |
-15.96% |
-8470.22 |
-20.17% |
| 20241114 |
17.59 |
-8.10% |
-6186.36 |
-3350.53 |
-4523.42 |
-6.92% |
-3991.20 |
-6.10% |
2328.26 |
3.56% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
