002787华源控股 今日实时资金流向 |
15:00 |
-160.28 |
5.84 |
201.39 |
14:59 |
-160.28 |
-26.35 |
191.83 |
14:58 |
-160.28 |
-26.35 |
191.83 |
14:57 |
-160.28 |
-26.35 |
191.83 |
14:56 |
-160.28 |
-15.41 |
192.23 |
14:55 |
-160.28 |
-15.41 |
192.23 |
14:54 |
-160.28 |
-21.87 |
181.27 |
14:53 |
-160.28 |
-21.87 |
180.77 |
14:52 |
-160.28 |
-21.87 |
170.41 |
14:51 |
-160.28 |
-21.87 |
164.86 |
14:50 |
-160.28 |
-9.95 |
162.00 |
14:49 |
-160.28 |
-9.95 |
165.67 |
14:48 |
-160.28 |
-16.64 |
155.22 |
14:47 |
-160.28 |
11.11 |
161.65 |
14:46 |
-160.28 |
38.13 |
156.45 |
14:45 |
-160.28 |
38.13 |
157.34 |
14:44 |
-160.28 |
38.13 |
159.29 |
14:43 |
-160.28 |
38.13 |
162.31 |
14:42 |
-160.28 |
25.47 |
160.10 |
14:41 |
-160.28 |
25.47 |
161.65 |
14:40 |
-160.28 |
25.47 |
158.70 |
14:39 |
-160.28 |
25.47 |
159.68 |
14:38 |
-160.28 |
25.47 |
159.10 |
14:37 |
-160.28 |
25.47 |
154.20 |
14:36 |
-160.28 |
25.47 |
151.67 |
14:35 |
-160.28 |
25.47 |
155.09 |
14:34 |
-160.28 |
25.47 |
151.66 |
14:33 |
-160.28 |
25.47 |
150.19 |
14:32 |
-160.28 |
25.47 |
144.06 |
14:31 |
-160.28 |
30.53 |
144.31 |
14:30 |
-160.28 |
30.53 |
148.96 |
14:29 |
-160.28 |
30.53 |
152.55 |
14:28 |
-160.28 |
30.53 |
150.91 |
14:27 |
-101.35 |
35.99 |
145.86 |
14:26 |
-101.35 |
35.99 |
146.35 |
14:25 |
-101.35 |
52.47 |
147.49 |
14:24 |
-101.35 |
52.47 |
146.43 |
14:23 |
-101.35 |
52.47 |
145.45 |
14:22 |
-101.35 |
52.47 |
142.67 |
14:21 |
-101.35 |
52.47 |
142.59 |
14:20 |
-101.35 |
52.47 |
144.05 |
14:19 |
-101.35 |
52.47 |
119.73 |
14:18 |
-101.35 |
63.41 |
127.32 |
14:17 |
-101.35 |
63.41 |
125.60 |
14:16 |
-101.35 |
63.41 |
124.37 |
14:15 |
-101.35 |
63.41 |
129.35 |
14:14 |
-101.35 |
63.41 |
129.10 |
14:13 |
-101.35 |
63.41 |
129.19 |
14:12 |
-101.35 |
63.41 |
129.59 |
14:11 |
-101.35 |
58.34 |
128.86 |
14:10 |
-101.35 |
58.34 |
123.55 |
14:09 |
-101.35 |
58.34 |
116.52 |
14:08 |
-101.35 |
63.48 |
121.91 |
14:07 |
-101.35 |
63.48 |
121.58 |
14:06 |
-101.35 |
63.48 |
120.52 |
14:05 |
-101.35 |
63.48 |
119.21 |
14:04 |
-101.35 |
63.48 |
119.21 |
14:03 |
-101.35 |
63.48 |
119.29 |
14:02 |
-101.35 |
63.48 |
118.88 |
14:01 |
-101.35 |
63.48 |
114.79 |
14:00 |
-101.35 |
63.48 |
114.06 |
13:59 |
-101.35 |
63.48 |
110.22 |
13:58 |
-101.35 |
63.48 |
109.41 |
13:57 |
-101.35 |
63.48 |
110.38 |
13:56 |
-101.35 |
63.48 |
113.15 |
13:55 |
-101.35 |
63.48 |
112.82 |
13:54 |
-101.35 |
63.48 |
114.13 |
13:53 |
-59.09 |
63.48 |
113.64 |
13:52 |
-59.09 |
63.48 |
113.63 |
13:51 |
-59.09 |
81.66 |
114.12 |
13:50 |
-59.09 |
89.82 |
105.88 |
13:49 |
-59.09 |
89.82 |
108.32 |
13:48 |
-59.09 |
89.82 |
109.55 |
13:47 |
-59.09 |
84.10 |
110.69 |
13:46 |
-59.09 |
84.10 |
108.32 |
13:45 |
-59.09 |
97.65 |
105.71 |
13:44 |
-59.09 |
97.65 |
104.48 |
13:43 |
-59.09 |
97.65 |
104.56 |
13:42 |
-59.09 |
97.65 |
94.77 |
13:41 |
-59.09 |
97.65 |
95.10 |
13:40 |
-59.09 |
106.97 |
89.86 |
13:39 |
-59.09 |
106.97 |
83.48 |
13:38 |
-59.09 |
101.16 |
83.40 |
13:37 |
-59.09 |
109.33 |
83.15 |
13:36 |
-59.09 |
109.33 |
84.95 |
13:35 |
-59.09 |
109.33 |
84.37 |
13:34 |
-59.09 |
91.58 |
79.79 |
13:33 |
-59.09 |
91.58 |
79.30 |
13:32 |
-59.09 |
91.58 |
83.22 |
13:31 |
-59.09 |
70.88 |
86.41 |
13:30 |
-59.09 |
70.88 |
86.41 |
13:29 |
-59.09 |
70.88 |
85.02 |
13:28 |
-59.09 |
70.88 |
81.75 |
13:27 |
-59.09 |
70.88 |
77.66 |
13:26 |
-59.09 |
70.88 |
73.98 |
13:25 |
-59.09 |
70.88 |
73.98 |
13:24 |
-59.09 |
65.07 |
73.57 |
13:23 |
-59.09 |
65.07 |
76.10 |
13:22 |
-59.09 |
65.07 |
79.86 |
13:21 |
-59.09 |
65.07 |
75.45 |
13:20 |
-59.09 |
65.07 |
80.51 |
13:19 |
-59.09 |
65.07 |
72.67 |
13:18 |
-59.09 |
40.16 |
69.15 |
13:17 |
-59.09 |
40.16 |
72.25 |
13:16 |
-59.09 |
40.16 |
74.13 |
13:15 |
-59.09 |
40.16 |
72.01 |
13:14 |
-59.09 |
40.16 |
72.90 |
13:13 |
-59.09 |
40.16 |
76.89 |
13:12 |
-59.09 |
34.36 |
80.16 |
13:11 |
-59.09 |
34.36 |
80.08 |
13:10 |
-59.09 |
28.57 |
80.48 |
13:09 |
-59.09 |
28.57 |
83.58 |
13:08 |
-59.09 |
28.57 |
83.66 |
13:07 |
-59.09 |
28.57 |
85.21 |
13:06 |
-59.09 |
28.57 |
81.38 |
13:05 |
-59.09 |
28.57 |
82.03 |
13:04 |
-59.09 |
28.57 |
81.86 |
13:03 |
-59.09 |
11.62 |
69.90 |
13:02 |
-59.09 |
11.62 |
70.39 |
13:01 |
-59.09 |
36.94 |
111.82 |
11:30 |
-59.09 |
36.94 |
111.65 |
11:29 |
-59.09 |
31.15 |
111.40 |
11:28 |
-59.09 |
31.15 |
111.56 |
11:27 |
-59.09 |
31.15 |
111.56 |
11:26 |
-59.09 |
31.15 |
111.81 |
11:25 |
-59.09 |
31.15 |
112.46 |
11:24 |
-59.09 |
31.15 |
112.78 |
11:23 |
-59.09 |
18.67 |
114.91 |
11:22 |
-59.09 |
0.01 |
89.15 |
11:21 |
-59.09 |
0.01 |
89.15 |
11:20 |
-59.09 |
8.96 |
90.13 |
11:19 |
-59.09 |
8.96 |
89.80 |
11:18 |
-59.09 |
8.96 |
89.80 |
11:17 |
-59.09 |
8.96 |
89.80 |
11:16 |
-59.09 |
8.96 |
91.59 |
11:15 |
-59.09 |
8.96 |
90.61 |
11:14 |
-59.09 |
8.96 |
84.98 |
11:13 |
-59.09 |
8.96 |
84.98 |
11:12 |
-59.09 |
8.96 |
84.98 |
11:11 |
-59.09 |
1.54 |
84.90 |
11:10 |
-59.09 |
-4.24 |
80.18 |
11:09 |
-59.09 |
-4.24 |
79.37 |
11:08 |
-59.09 |
8.14 |
79.69 |
11:07 |
-59.09 |
8.14 |
81.56 |
11:06 |
-59.09 |
8.14 |
87.50 |
11:05 |
-59.09 |
8.14 |
87.42 |
11:04 |
-59.09 |
20.10 |
89.05 |
11:03 |
-59.09 |
20.10 |
86.77 |
11:02 |
-59.09 |
20.10 |
87.18 |
11:01 |
0.41 |
20.10 |
105.81 |
11:00 |
0.41 |
20.10 |
106.14 |
10:59 |
0.41 |
33.86 |
106.06 |
10:58 |
0.41 |
33.86 |
105.73 |
10:57 |
0.41 |
33.86 |
105.41 |
10:56 |
0.41 |
33.86 |
104.26 |
10:55 |
0.41 |
33.86 |
104.18 |
10:54 |
0.41 |
33.86 |
103.20 |
10:53 |
0.41 |
28.07 |
106.87 |
10:52 |
0.41 |
28.07 |
104.51 |
10:51 |
0.41 |
28.07 |
104.42 |
10:50 |
0.41 |
28.07 |
102.96 |
10:49 |
0.41 |
28.07 |
102.30 |
10:48 |
0.41 |
22.61 |
103.53 |
10:47 |
0.41 |
22.61 |
99.78 |
10:46 |
0.41 |
22.61 |
99.20 |
10:45 |
0.41 |
22.61 |
98.22 |
10:44 |
0.41 |
9.00 |
61.22 |
10:43 |
0.41 |
9.00 |
64.40 |
10:42 |
0.41 |
9.00 |
69.20 |
10:41 |
0.41 |
9.00 |
69.20 |
10:40 |
0.41 |
18.37 |
72.70 |
10:39 |
0.41 |
18.37 |
72.87 |
10:38 |
0.41 |
18.37 |
73.60 |
10:37 |
0.41 |
18.37 |
73.84 |
10:36 |
0.41 |
23.74 |
75.87 |
10:35 |
0.41 |
23.74 |
99.58 |
10:34 |
0.41 |
23.74 |
96.72 |
10:33 |
0.41 |
23.74 |
97.86 |
10:32 |
0.41 |
23.74 |
100.63 |
10:31 |
0.41 |
29.28 |
114.41 |
10:30 |
0.41 |
29.28 |
120.84 |
10:29 |
0.41 |
46.99 |
127.53 |
10:28 |
0.41 |
46.99 |
124.43 |
10:27 |
0.41 |
46.99 |
124.76 |
10:26 |
0.41 |
46.99 |
125.90 |
10:25 |
0.41 |
46.99 |
126.47 |
10:24 |
0.41 |
46.99 |
125.16 |
10:23 |
0.41 |
58.17 |
129.89 |
10:22 |
0.41 |
58.17 |
133.48 |
10:21 |
0.41 |
58.17 |
133.48 |
10:20 |
0.41 |
43.79 |
149.41 |
10:19 |
0.41 |
43.79 |
149.00 |
10:18 |
35.95 |
43.79 |
145.08 |
10:17 |
35.95 |
43.79 |
144.91 |
10:16 |
35.95 |
43.79 |
141.97 |
10:15 |
35.95 |
43.79 |
136.00 |
10:14 |
35.95 |
25.30 |
136.57 |
10:13 |
35.95 |
25.30 |
137.14 |
10:12 |
35.95 |
25.30 |
137.06 |
10:11 |
0.00 |
25.30 |
128.64 |
10:10 |
0.00 |
25.30 |
126.52 |
10:09 |
0.00 |
33.45 |
125.21 |
10:08 |
0.00 |
33.45 |
123.09 |
10:07 |
0.00 |
6.77 |
117.87 |
10:06 |
0.00 |
-6.60 |
103.93 |
10:05 |
0.00 |
-12.21 |
110.93 |
10:04 |
0.00 |
-12.21 |
105.64 |
10:03 |
0.00 |
-12.21 |
105.39 |
10:02 |
0.00 |
-12.21 |
128.24 |
10:01 |
0.00 |
-19.62 |
127.10 |
10:00 |
0.00 |
-19.62 |
127.50 |
09:59 |
0.00 |
-14.00 |
136.21 |
09:58 |
0.00 |
-14.00 |
140.84 |
09:57 |
0.00 |
-14.00 |
138.07 |
09:56 |
0.00 |
-14.00 |
134.16 |
09:55 |
0.00 |
-14.00 |
141.89 |
09:54 |
0.00 |
-14.00 |
134.16 |
09:53 |
0.00 |
-14.00 |
132.28 |
09:52 |
0.00 |
-14.00 |
125.60 |
09:51 |
0.00 |
-20.52 |
114.77 |
09:50 |
0.00 |
-20.52 |
115.99 |
09:49 |
0.00 |
-20.52 |
111.76 |
09:48 |
0.00 |
-26.05 |
117.76 |
09:47 |
0.00 |
-39.05 |
113.95 |
09:46 |
0.00 |
-45.05 |
96.04 |
09:45 |
0.00 |
-24.59 |
105.66 |
09:44 |
0.00 |
-24.59 |
105.66 |
09:43 |
0.00 |
-24.59 |
104.52 |
09:42 |
0.00 |
-6.93 |
94.07 |
09:41 |
0.00 |
-18.36 |
99.98 |
09:40 |
0.00 |
-18.36 |
111.82 |
09:39 |
0.00 |
-18.36 |
115.30 |
09:38 |
0.00 |
-33.28 |
98.43 |
09:37 |
0.00 |
-27.52 |
105.00 |
09:36 |
0.00 |
-27.52 |
98.18 |
09:35 |
0.00 |
-27.52 |
97.12 |
09:34 |
0.00 |
-27.52 |
91.77 |
09:33 |
0.00 |
-22.09 |
42.45 |
09:32 |
0.00 |
-22.09 |
37.99 |
09:31 |
0.00 |
-22.09 |
34.65 |
09:30 |
0.00 |
0.00 |
2.20 |
|
大单资金:-160.28万元 |
成交额占比:-5.27% |
中单资金:5.84万元 |
成交额占比:0.19% |
小单资金:201.39万元 |
成交额占比:6.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.17 |
0.62% |
46.95 |
-162.77 |
-160.28 |
-5.27% |
5.84 |
0.19% |
201.39 |
6.62% |
20250627 |
8.12 |
0.74% |
383.96 |
-297.34 |
-128.98 |
-4.42% |
155.65 |
5.33% |
357.29 |
12.24% |
20250626 |
8.06 |
-0.74% |
-952.82 |
-166.91 |
117.48 |
2.83% |
-574.25 |
-13.83% |
-496.05 |
-11.95% |
20250625 |
8.12 |
0.25% |
-54.57 |
-336.75 |
-104.26 |
-2.86% |
-90.65 |
-2.49% |
140.34 |
3.85% |
20250624 |
8.10 |
3.71% |
1642.42 |
-265.31 |
113.27 |
2.68% |
733.15 |
17.35% |
796.00 |
18.84% |
20250623 |
7.81 |
0.13% |
-329.19 |
-679.67 |
-294.85 |
-8.29% |
-171.61 |
-4.83% |
137.27 |
3.86% |
20250620 |
7.80 |
0.65% |
-215.77 |
-460.47 |
1.45 |
0.05% |
-194.37 |
-6.51% |
-22.85 |
-0.77% |
20250619 |
7.75 |
-2.88% |
-988.39 |
-449.75 |
-52.36 |
-1.22% |
-584.67 |
-13.65% |
-351.36 |
-8.20% |
20250618 |
7.98 |
-0.37% |
92.92 |
-456.70 |
-32.82 |
-1.01% |
-76.66 |
-2.37% |
202.40 |
6.25% |
20250617 |
8.01 |
-2.55% |
-772.87 |
-554.36 |
-301.09 |
-4.53% |
-656.83 |
-9.88% |
185.05 |
2.78% |
20250616 |
8.22 |
-0.60% |
-36.33 |
-159.15 |
-75.65 |
-1.97% |
-238.51 |
-6.20% |
277.83 |
7.22% |
20250613 |
8.27 |
-1.78% |
-209.86 |
87.66 |
12.17 |
0.33% |
-205.24 |
-5.52% |
-16.79 |
-0.45% |
20250612 |
8.42 |
0.12% |
-277.86 |
283.69 |
-59.31 |
-1.64% |
-96.67 |
-2.67% |
-121.88 |
-3.36% |
20250611 |
8.41 |
0.36% |
208.64 |
338.90 |
-130.48 |
-3.95% |
135.64 |
4.10% |
203.48 |
6.16% |
20250610 |
8.38 |
-1.64% |
-679.09 |
572.77 |
94.12 |
2.64% |
-427.20 |
-11.99% |
-346.01 |
-9.71% |
20250609 |
8.52 |
0.71% |
530.96 |
196.64 |
171.16 |
5.62% |
34.49 |
1.13% |
325.31 |
10.69% |
20250606 |
8.46 |
0.71% |
1056.28 |
-92.34 |
208.20 |
5.44% |
296.36 |
7.75% |
551.72 |
14.42% |
20250605 |
8.40 |
0.12% |
-256.28 |
-222.10 |
-4.10 |
-0.12% |
-133.53 |
-4.05% |
-118.65 |
-3.60% |
20250604 |
8.39 |
1.45% |
980.56 |
-158.26 |
103.39 |
2.78% |
373.46 |
10.05% |
503.71 |
13.56% |
20250603 |
8.27 |
1.22% |
-226.31 |
-223.38 |
-282.01 |
-7.15% |
112.40 |
2.85% |
-56.70 |
-1.44% |
20250530 |
8.17 |
-3.31% |
-709.36 |
-123.66 |
-117.82 |
-2.52% |
-570.34 |
-12.18% |
-21.20 |
-0.45% |
20250529 |
8.45 |
1.56% |
281.60 |
-0.21 |
78.44 |
2.06% |
-90.86 |
-2.38% |
294.02 |
7.71% |
20250528 |
8.32 |
-2.12% |
-512.21 |
-112.05 |
59.74 |
1.63% |
-439.44 |
-11.97% |
-132.51 |
-3.61% |
20250527 |
8.50 |
0.95% |
391.01 |
-450.27 |
38.27 |
1.12% |
300.48 |
8.77% |
52.26 |
1.53% |
20250526 |
8.42 |
1.32% |
-9.72 |
-377.25 |
-182.29 |
-5.63% |
73.71 |
2.28% |
98.86 |
3.05% |
20250523 |
8.31 |
-0.48% |
-163.80 |
-138.59 |
5.63 |
0.14% |
87.20 |
2.12% |
-256.63 |
-6.24% |
20250522 |
8.35 |
-1.53% |
31.19 |
-556.15 |
-33.40 |
-0.95% |
-38.84 |
-1.10% |
103.43 |
2.94% |
20250521 |
8.48 |
-1.62% |
-449.76 |
-327.45 |
-278.48 |
-6.13% |
-239.29 |
-5.27% |
68.01 |
1.50% |
20250520 |
8.72 |
0.93% |
245.62 |
36.57 |
111.29 |
3.02% |
-173.73 |
-4.72% |
308.06 |
8.37% |
20250519 |
8.64 |
1.05% |
24.12 |
-318.00 |
56.37 |
1.58% |
-249.68 |
-7.00% |
217.43 |
6.10% |
002787华源控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002787华源控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002787华源控股 小单资金流向:成交单小于1万股或5万元。
如何看华源控股[002787]资金流向的流入和流出呢?什么是华源控股[002787]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华源控股[002787]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华源控股[002787]资金流向的计算方法不同,所以数据会有不一致的情况。
|