002785万里石 今日实时资金流向 |
15:00 |
-2720.31 |
-442.90 |
-347.27 |
14:59 |
-2640.92 |
-458.39 |
-349.52 |
14:58 |
-2640.92 |
-458.39 |
-349.52 |
14:57 |
-2640.92 |
-458.39 |
-349.52 |
14:56 |
-2640.92 |
-448.82 |
-338.83 |
14:55 |
-2640.92 |
-446.02 |
-327.29 |
14:54 |
-2640.92 |
-431.94 |
-328.42 |
14:53 |
-2607.13 |
-387.73 |
-310.68 |
14:52 |
-2607.13 |
-386.89 |
-301.95 |
14:51 |
-2563.76 |
-365.77 |
-296.60 |
14:50 |
-2563.76 |
-359.85 |
-293.51 |
14:49 |
-2563.76 |
-377.61 |
-295.76 |
14:48 |
-2563.76 |
-406.93 |
-288.72 |
14:47 |
-2563.76 |
-412.57 |
-291.54 |
14:46 |
-2646.30 |
-412.57 |
-285.62 |
14:45 |
-2646.30 |
-452.29 |
-276.89 |
14:44 |
-2646.30 |
-452.29 |
-268.73 |
14:43 |
-2646.30 |
-446.66 |
-265.07 |
14:42 |
-2646.30 |
-446.66 |
-258.88 |
14:41 |
-2646.30 |
-446.66 |
-256.91 |
14:40 |
-2646.30 |
-439.62 |
-247.06 |
14:39 |
-2646.30 |
-445.25 |
-252.98 |
14:38 |
-2646.30 |
-434.55 |
-253.54 |
14:37 |
-2646.30 |
-417.36 |
-249.59 |
14:36 |
-2646.30 |
-440.25 |
-251.29 |
14:35 |
-2646.30 |
-478.64 |
-254.96 |
14:34 |
-2646.30 |
-491.33 |
-256.09 |
14:33 |
-2646.30 |
-494.72 |
-265.13 |
14:32 |
-2646.30 |
-494.72 |
-262.03 |
14:31 |
-2646.30 |
-542.10 |
-266.26 |
14:30 |
-2410.25 |
-547.44 |
-264.01 |
14:29 |
-2410.25 |
-538.44 |
-267.39 |
14:28 |
-2410.25 |
-524.36 |
-271.33 |
14:27 |
-2410.25 |
-552.53 |
-271.61 |
14:26 |
-2410.25 |
-552.53 |
-269.08 |
14:25 |
-2410.25 |
-564.62 |
-262.06 |
14:24 |
-2410.25 |
-506.73 |
-258.97 |
14:23 |
-2410.25 |
-473.80 |
-259.82 |
14:22 |
-2410.25 |
-514.07 |
-255.87 |
14:21 |
-2410.25 |
-505.90 |
-255.03 |
14:20 |
-2410.25 |
-505.90 |
-250.81 |
14:19 |
-2410.25 |
-523.35 |
-253.62 |
14:18 |
-2410.25 |
-507.04 |
-252.50 |
14:17 |
-2410.25 |
-520.26 |
-248.28 |
14:16 |
-2410.25 |
-520.26 |
-248.28 |
14:15 |
-2410.25 |
-525.32 |
-251.93 |
14:14 |
-2410.25 |
-513.79 |
-252.49 |
14:13 |
-2410.25 |
-494.69 |
-252.78 |
14:12 |
-2410.25 |
-486.54 |
-252.78 |
14:11 |
-2410.25 |
-481.21 |
-251.09 |
14:10 |
-2410.25 |
-481.21 |
-250.53 |
14:09 |
-2368.10 |
-485.44 |
-237.32 |
14:08 |
-2368.10 |
-485.44 |
-240.69 |
14:07 |
-2368.10 |
-482.92 |
-262.90 |
14:06 |
-2368.10 |
-482.92 |
-260.65 |
14:05 |
-2318.07 |
-492.48 |
-261.78 |
14:04 |
-2318.07 |
-498.11 |
-263.19 |
14:03 |
-2318.07 |
-495.02 |
-259.81 |
14:02 |
-2318.07 |
-495.02 |
-259.53 |
14:01 |
-2318.07 |
-502.34 |
-250.81 |
14:00 |
-2318.07 |
-510.78 |
-258.96 |
13:59 |
-2318.07 |
-505.16 |
-259.24 |
13:58 |
-2318.07 |
-488.86 |
-262.61 |
13:57 |
-2318.07 |
-481.83 |
-264.30 |
13:56 |
-2318.07 |
-501.51 |
-267.67 |
13:55 |
-2318.07 |
-498.71 |
-268.52 |
13:54 |
-2318.07 |
-511.35 |
-269.08 |
13:53 |
-2318.07 |
-531.02 |
-274.42 |
13:52 |
-2318.07 |
-553.49 |
-282.84 |
13:51 |
-2318.07 |
-532.43 |
-289.58 |
13:50 |
-2275.95 |
-538.04 |
-294.92 |
13:49 |
-2275.95 |
-538.33 |
-299.41 |
13:48 |
-2275.95 |
-551.25 |
-299.13 |
13:47 |
-2373.63 |
-543.67 |
-305.59 |
13:46 |
-2373.63 |
-532.72 |
-303.34 |
13:45 |
-2373.63 |
-508.28 |
-308.96 |
13:44 |
-2331.48 |
-508.28 |
-287.33 |
13:43 |
-2264.26 |
-508.28 |
-287.61 |
13:42 |
-2264.26 |
-508.28 |
-287.33 |
13:41 |
-2264.26 |
-527.13 |
-284.52 |
13:40 |
-2264.26 |
-541.20 |
-284.24 |
13:39 |
-2264.26 |
-546.82 |
-284.24 |
13:38 |
-2264.26 |
-541.20 |
-287.61 |
13:37 |
-2264.26 |
-535.85 |
-232.19 |
13:36 |
-2233.85 |
-535.85 |
-224.31 |
13:35 |
-2233.85 |
-497.28 |
-224.03 |
13:34 |
-2233.85 |
-485.74 |
-226.28 |
13:33 |
-2233.85 |
-480.12 |
-226.28 |
13:32 |
-2233.85 |
-480.12 |
-229.66 |
13:31 |
-2233.85 |
-479.57 |
-221.78 |
13:30 |
-2233.85 |
-479.57 |
-218.97 |
13:29 |
-2233.85 |
-443.54 |
-207.14 |
13:28 |
-2233.85 |
-435.09 |
-201.80 |
13:27 |
-2233.85 |
-435.09 |
-202.64 |
13:26 |
-2198.08 |
-446.35 |
-211.09 |
13:25 |
-2198.08 |
-446.07 |
-210.24 |
13:24 |
-2198.08 |
-437.62 |
-209.96 |
13:23 |
-2198.08 |
-437.62 |
-209.11 |
13:22 |
-2198.08 |
-407.73 |
-214.19 |
13:21 |
-2198.08 |
-412.53 |
-218.42 |
13:20 |
-2239.20 |
-435.11 |
-211.94 |
13:19 |
-2239.20 |
-426.68 |
-210.25 |
13:18 |
-2239.20 |
-407.24 |
-207.44 |
13:17 |
-2239.20 |
-389.21 |
-208.00 |
13:16 |
-2289.11 |
-404.71 |
-207.44 |
13:15 |
-2289.11 |
-404.71 |
-209.41 |
13:14 |
-2225.53 |
-390.62 |
-206.87 |
13:13 |
-2175.66 |
-350.37 |
-212.79 |
13:12 |
-2141.03 |
-350.06 |
-213.63 |
13:11 |
-2108.29 |
-311.39 |
-192.19 |
13:10 |
-2108.29 |
-312.24 |
-184.56 |
13:09 |
-2108.29 |
-333.14 |
-185.13 |
13:08 |
-1818.42 |
-333.14 |
-189.09 |
13:07 |
-1818.42 |
-333.14 |
-186.26 |
13:06 |
-1818.42 |
-333.14 |
-189.37 |
13:05 |
-1818.42 |
-357.44 |
-200.40 |
13:04 |
-1818.42 |
-357.44 |
-189.10 |
13:03 |
-1818.42 |
-363.08 |
-189.67 |
13:02 |
-1818.42 |
-366.75 |
-172.72 |
13:01 |
-1818.42 |
-366.75 |
-168.77 |
11:30 |
-1818.42 |
-373.84 |
-142.73 |
11:29 |
-1818.42 |
-331.68 |
-130.84 |
11:28 |
-1818.42 |
-326.58 |
-120.36 |
11:27 |
-1818.42 |
-326.58 |
-116.11 |
11:26 |
-1818.42 |
-337.36 |
-115.54 |
11:25 |
-1818.42 |
-349.27 |
-117.53 |
11:24 |
-1781.85 |
-369.11 |
-117.25 |
11:23 |
-1781.85 |
-349.28 |
-109.03 |
11:22 |
-1781.85 |
-302.50 |
-99.38 |
11:21 |
-1781.85 |
-242.62 |
-95.70 |
11:20 |
-1781.85 |
-244.62 |
-102.23 |
11:19 |
-1781.85 |
-250.58 |
-91.16 |
11:18 |
-1781.85 |
-189.24 |
-81.79 |
11:17 |
-1781.85 |
-173.29 |
-72.68 |
11:16 |
-1725.13 |
-287.36 |
-71.53 |
11:15 |
-1756.74 |
-369.50 |
-103.11 |
11:14 |
-1743.09 |
-364.37 |
-86.04 |
11:13 |
-1911.56 |
-392.87 |
-129.72 |
11:12 |
-1911.56 |
-429.09 |
-118.63 |
11:11 |
-2242.30 |
-515.89 |
-144.20 |
11:10 |
-2507.27 |
-584.78 |
-147.60 |
11:09 |
-2507.27 |
-707.85 |
-188.28 |
11:08 |
-2507.27 |
-707.85 |
-191.09 |
11:07 |
-2507.27 |
-707.85 |
-182.92 |
11:06 |
-2507.27 |
-707.85 |
-182.08 |
11:05 |
-2507.27 |
-701.09 |
-188.29 |
11:04 |
-2507.27 |
-709.54 |
-169.37 |
11:03 |
-2598.60 |
-753.75 |
-230.95 |
11:02 |
-2669.18 |
-753.75 |
-241.65 |
11:01 |
-2669.18 |
-753.20 |
-241.65 |
11:00 |
-2669.18 |
-753.20 |
-243.33 |
10:59 |
-2669.18 |
-770.06 |
-244.45 |
10:58 |
-2669.18 |
-795.30 |
-240.81 |
10:57 |
-2700.01 |
-795.30 |
-236.04 |
10:56 |
-2700.01 |
-795.30 |
-234.36 |
10:55 |
-2700.01 |
-775.68 |
-231.56 |
10:54 |
-2700.01 |
-775.68 |
-231.00 |
10:53 |
-2700.01 |
-789.70 |
-235.76 |
10:52 |
-2700.01 |
-789.70 |
-232.40 |
10:51 |
-2700.01 |
-803.70 |
-233.52 |
10:50 |
-2616.01 |
-780.18 |
-223.16 |
10:49 |
-2514.37 |
-754.42 |
-217.00 |
10:48 |
-2411.87 |
-754.42 |
-215.60 |
10:47 |
-2323.62 |
-780.47 |
-219.81 |
10:46 |
-2323.62 |
-783.00 |
-219.25 |
10:45 |
-2131.49 |
-805.97 |
-218.69 |
10:44 |
-2131.49 |
-797.57 |
-222.90 |
10:43 |
-2019.91 |
-803.45 |
-223.18 |
10:42 |
-2019.91 |
-803.45 |
-224.87 |
10:41 |
-2019.91 |
-803.45 |
-228.51 |
10:40 |
-2019.91 |
-795.04 |
-230.76 |
10:39 |
-2019.91 |
-764.75 |
-233.85 |
10:38 |
-1835.60 |
-779.63 |
-251.83 |
10:37 |
-1835.60 |
-779.63 |
-255.20 |
10:36 |
-1835.60 |
-771.21 |
-260.25 |
10:35 |
-1835.60 |
-785.24 |
-257.44 |
10:34 |
-1835.60 |
-770.93 |
-260.25 |
10:33 |
-1835.60 |
-761.39 |
-258.01 |
10:32 |
-1835.60 |
-767.00 |
-252.95 |
10:31 |
-1835.60 |
-767.00 |
-257.73 |
10:30 |
-1835.60 |
-770.93 |
-258.29 |
10:29 |
-1835.60 |
-778.79 |
-256.88 |
10:28 |
-1835.60 |
-783.85 |
-261.94 |
10:27 |
-1835.60 |
-783.85 |
-270.92 |
10:26 |
-1835.60 |
-783.85 |
-272.60 |
10:25 |
-1835.60 |
-783.85 |
-273.45 |
10:24 |
-1835.60 |
-776.00 |
-263.07 |
10:23 |
-1835.60 |
-764.76 |
-265.87 |
10:22 |
-1835.60 |
-787.48 |
-268.12 |
10:21 |
-1835.60 |
-774.88 |
-260.00 |
10:20 |
-1362.81 |
-476.85 |
-157.80 |
10:19 |
-1302.78 |
-433.65 |
-160.32 |
10:18 |
-1302.78 |
-390.16 |
-156.40 |
10:17 |
-1302.78 |
-342.18 |
-153.03 |
10:16 |
-1302.78 |
-347.23 |
-153.31 |
10:15 |
-1218.93 |
-354.81 |
-164.82 |
10:14 |
-1218.93 |
-354.81 |
-168.47 |
10:13 |
-1162.81 |
-333.20 |
-168.19 |
10:12 |
-1162.81 |
-284.92 |
-145.74 |
10:11 |
-1162.81 |
-271.16 |
-144.62 |
10:10 |
-1162.81 |
-259.08 |
-151.92 |
10:09 |
-1162.81 |
-264.42 |
-153.05 |
10:08 |
-1162.81 |
-264.42 |
-138.45 |
10:07 |
-1162.81 |
-273.68 |
-134.80 |
10:06 |
-888.11 |
-279.02 |
-136.49 |
10:05 |
-888.11 |
-288.57 |
-142.95 |
10:04 |
-888.11 |
-276.50 |
-146.32 |
10:03 |
-888.11 |
-281.84 |
-161.22 |
10:02 |
-888.11 |
-276.78 |
-166.56 |
10:01 |
-803.88 |
-276.51 |
-174.14 |
10:00 |
-803.88 |
-300.95 |
-184.54 |
09:59 |
-766.21 |
-299.55 |
-201.98 |
09:58 |
-766.21 |
-311.09 |
-203.67 |
09:57 |
-766.21 |
-311.09 |
-202.54 |
09:56 |
-766.21 |
-301.25 |
-202.27 |
09:55 |
-796.89 |
-273.70 |
-207.89 |
09:54 |
-760.34 |
-278.48 |
-208.18 |
09:53 |
-760.34 |
-278.48 |
-218.58 |
09:52 |
-797.43 |
-292.54 |
-234.33 |
09:51 |
-797.43 |
-228.79 |
-227.31 |
09:50 |
-797.43 |
-250.42 |
-203.44 |
09:49 |
-797.43 |
-155.27 |
-166.38 |
09:48 |
-745.19 |
-130.83 |
-161.61 |
09:47 |
-745.19 |
-137.27 |
-149.80 |
09:46 |
-745.19 |
-103.00 |
-157.38 |
09:45 |
-745.19 |
-104.97 |
-168.90 |
09:44 |
-745.19 |
-89.86 |
-113.63 |
09:43 |
-745.19 |
-89.86 |
-110.27 |
09:42 |
-420.76 |
-80.89 |
-112.80 |
09:41 |
-350.72 |
140.56 |
-20.62 |
09:40 |
-352.97 |
128.48 |
-3.77 |
09:39 |
-255.74 |
154.32 |
-18.67 |
09:38 |
-174.45 |
144.18 |
-24.85 |
09:37 |
-85.75 |
124.17 |
-17.82 |
09:36 |
-81.81 |
102.53 |
-42.03 |
09:35 |
2.72 |
86.15 |
-23.67 |
09:34 |
2.72 |
80.78 |
-30.46 |
09:33 |
2.72 |
75.12 |
-17.75 |
09:32 |
2.72 |
2.56 |
-14.93 |
09:31 |
2.72 |
18.91 |
-3.09 |
09:30 |
37.36 |
-11.60 |
-0.28 |
|
大单资金:-2720.31万元 |
成交额占比:-16.20% |
中单资金:-442.90万元 |
成交额占比:-2.64% |
小单资金:-347.27万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
28.15 |
-0.64% |
-3510.48 |
-3636.71 |
-2720.31 |
-16.20% |
-442.90 |
-2.64% |
-347.27 |
-2.07% |
20250724 |
28.33 |
-0.04% |
-1576.53 |
-2263.92 |
-1390.24 |
-11.32% |
-8.00 |
-0.07% |
-178.29 |
-1.45% |
20250723 |
28.34 |
0.71% |
4794.33 |
-2792.86 |
1395.07 |
7.47% |
2311.51 |
12.38% |
1087.75 |
5.83% |
20250722 |
28.14 |
-0.07% |
-2552.15 |
-2801.92 |
-1347.73 |
-12.40% |
-1370.22 |
-12.61% |
165.80 |
1.53% |
20250721 |
28.16 |
0.46% |
598.56 |
-3842.03 |
426.50 |
4.43% |
-96.83 |
-1.00% |
268.89 |
2.79% |
20250718 |
28.03 |
-0.25% |
-2498.07 |
-5543.66 |
-1347.52 |
-17.24% |
-682.98 |
-8.74% |
-467.57 |
-5.98% |
20250717 |
28.10 |
-0.32% |
-2922.95 |
-5237.38 |
-1919.18 |
-18.85% |
-966.10 |
-9.49% |
-37.67 |
-0.37% |
20250716 |
28.19 |
1.44% |
2744.22 |
-3227.95 |
1386.01 |
8.71% |
1133.51 |
7.13% |
224.70 |
1.41% |
20250715 |
27.79 |
-2.22% |
-4718.61 |
-5979.20 |
-2387.84 |
-12.65% |
-1742.90 |
-9.23% |
-587.87 |
-3.11% |
20250714 |
28.42 |
0.60% |
-2148.81 |
-4655.19 |
-1275.13 |
-5.51% |
-160.07 |
-0.69% |
-713.61 |
-3.08% |
20250711 |
28.25 |
0.18% |
-1516.75 |
-4175.68 |
-1041.24 |
-6.85% |
-623.16 |
-4.10% |
147.65 |
0.97% |
20250710 |
28.20 |
0.46% |
55.93 |
-1102.72 |
90.25 |
1.00% |
-292.01 |
-3.25% |
257.69 |
2.87% |
20250709 |
28.07 |
-0.25% |
-1937.62 |
-6492.28 |
-1365.24 |
-11.28% |
-384.52 |
-3.18% |
-187.86 |
-1.55% |
20250708 |
28.14 |
0.00% |
-2182.90 |
-4301.18 |
-1063.83 |
-8.44% |
-875.37 |
-6.94% |
-243.70 |
-1.93% |
20250707 |
28.14 |
-1.75% |
-2529.30 |
-1708.06 |
-795.62 |
-6.07% |
-1068.11 |
-8.15% |
-665.57 |
-5.08% |
20250704 |
28.64 |
3.81% |
1373.81 |
3312.83 |
2031.72 |
6.10% |
-288.57 |
-0.87% |
-369.34 |
-1.11% |
20250703 |
27.59 |
-3.16% |
-6437.86 |
4827.04 |
-5299.31 |
-16.14% |
-2015.64 |
-6.14% |
877.09 |
2.67% |
20250702 |
28.49 |
0.32% |
802.49 |
8927.15 |
825.86 |
2.73% |
-268.96 |
-0.89% |
245.59 |
0.81% |
20250701 |
28.40 |
-3.50% |
1830.66 |
7635.65 |
1529.29 |
2.63% |
959.14 |
1.65% |
-657.77 |
-1.13% |
20250630 |
29.43 |
-10.00% |
13332.67 |
3124.12 |
4225.27 |
31.66% |
5863.63 |
43.94% |
3243.77 |
24.31% |
20250627 |
32.70 |
4.47% |
6446.74 |
-1105.63 |
3545.93 |
11.24% |
2265.49 |
7.18% |
635.32 |
2.01% |
20250626 |
31.30 |
-0.73% |
-2002.41 |
-5141.14 |
-1199.20 |
-5.80% |
-56.06 |
-0.27% |
-747.15 |
-3.62% |
20250625 |
31.53 |
1.55% |
-946.30 |
-6558.42 |
-465.64 |
-2.36% |
402.27 |
2.04% |
-882.93 |
-4.48% |
20250624 |
31.05 |
-1.58% |
-5397.19 |
-14848.98 |
-2982.24 |
-18.45% |
-2010.94 |
-12.44% |
-404.01 |
-2.50% |
20250623 |
31.55 |
2.14% |
588.52 |
-13165.23 |
-4.48 |
-0.03% |
708.53 |
4.43% |
-115.53 |
-0.72% |
20250620 |
30.89 |
0.03% |
-1889.01 |
-7950.94 |
-489.58 |
-2.83% |
-660.77 |
-3.82% |
-738.66 |
-4.27% |
20250619 |
30.88 |
-4.04% |
-2238.08 |
-6995.24 |
-2616.48 |
-6.47% |
-825.33 |
-2.04% |
1203.73 |
2.98% |
20250618 |
32.18 |
-9.02% |
-11472.60 |
-2006.36 |
-8756.20 |
-11.45% |
-1091.50 |
-1.43% |
-1624.90 |
-2.12% |
20250617 |
35.37 |
3.60% |
-1789.66 |
6099.78 |
-1298.49 |
-1.43% |
-931.19 |
-1.03% |
440.02 |
0.49% |
20250616 |
34.14 |
4.28% |
7708.10 |
6827.82 |
5209.81 |
9.45% |
2298.54 |
4.17% |
199.75 |
0.36% |
002785万里石 大单资金流向:成交单大于等于6万股或者30万元以上。
002785万里石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002785万里石 小单资金流向:成交单小于1万股或5万元。
如何看万里石[002785]资金流向的流入和流出呢?什么是万里石[002785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里石[002785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万里石[002785]资金流向的计算方法不同,所以数据会有不一致的情况。
|