002785万里石 今日实时资金流向 |
15:00 |
-5299.31 |
-2015.64 |
877.09 |
14:59 |
-5299.31 |
-2008.47 |
854.19 |
14:58 |
-5299.31 |
-2008.47 |
854.19 |
14:57 |
-5299.31 |
-2008.47 |
854.74 |
14:56 |
-5273.37 |
-2023.38 |
834.59 |
14:55 |
-5273.37 |
-2029.44 |
811.95 |
14:54 |
-5094.90 |
-1989.43 |
774.43 |
14:53 |
-5047.98 |
-2012.06 |
741.58 |
14:52 |
-4933.42 |
-2002.12 |
729.15 |
14:51 |
-4933.42 |
-1975.88 |
663.68 |
14:50 |
-4869.32 |
-1898.49 |
656.21 |
14:49 |
-4869.32 |
-1896.84 |
639.33 |
14:48 |
-4816.74 |
-1896.84 |
639.33 |
14:47 |
-4816.74 |
-1879.97 |
623.28 |
14:46 |
-4816.74 |
-1908.75 |
577.05 |
14:45 |
-4696.91 |
-1908.75 |
567.08 |
14:44 |
-4577.20 |
-1895.47 |
491.52 |
14:43 |
-4577.20 |
-1852.01 |
473.81 |
14:42 |
-4496.90 |
-1845.37 |
470.20 |
14:41 |
-4426.02 |
-1835.95 |
489.86 |
14:40 |
-4426.02 |
-1811.87 |
477.66 |
14:39 |
-4426.02 |
-1766.71 |
474.61 |
14:38 |
-4426.02 |
-1766.71 |
478.77 |
14:37 |
-4097.70 |
-1752.87 |
471.28 |
14:36 |
-4097.70 |
-1758.41 |
471.28 |
14:35 |
-3994.95 |
-1763.68 |
452.17 |
14:34 |
-3994.95 |
-1748.73 |
451.34 |
14:33 |
-3945.09 |
-1775.63 |
449.12 |
14:32 |
-3945.94 |
-1781.18 |
439.97 |
14:31 |
-3945.94 |
-1781.18 |
431.38 |
14:30 |
-3884.40 |
-1781.18 |
431.65 |
14:29 |
-3884.40 |
-1781.18 |
423.33 |
14:28 |
-3884.40 |
-1791.18 |
420.00 |
14:27 |
-3884.40 |
-1812.54 |
417.78 |
14:26 |
-3884.40 |
-1801.72 |
409.74 |
14:25 |
-3884.40 |
-1801.72 |
404.46 |
14:24 |
-3986.10 |
-1824.97 |
387.57 |
14:23 |
-3986.10 |
-1824.97 |
382.31 |
14:22 |
-3986.10 |
-1835.20 |
376.77 |
14:21 |
-3986.10 |
-1825.24 |
375.39 |
14:20 |
-3986.10 |
-1834.38 |
374.28 |
14:19 |
-3986.10 |
-1817.21 |
375.11 |
14:18 |
-3986.10 |
-1817.21 |
375.10 |
14:17 |
-3986.10 |
-1827.17 |
384.79 |
14:16 |
-3986.10 |
-1827.17 |
388.38 |
14:15 |
-3929.62 |
-1857.09 |
380.63 |
14:14 |
-3929.62 |
-1857.09 |
374.26 |
14:13 |
-3929.62 |
-1845.20 |
373.43 |
14:12 |
-3899.48 |
-1845.20 |
372.88 |
14:11 |
-3899.48 |
-1850.74 |
376.20 |
14:10 |
-3899.48 |
-1850.74 |
370.11 |
14:09 |
-3899.48 |
-1853.49 |
352.69 |
14:08 |
-3899.48 |
-1902.75 |
349.93 |
14:07 |
-3899.48 |
-1902.75 |
339.14 |
14:06 |
-3843.10 |
-1902.75 |
294.37 |
14:05 |
-3843.10 |
-1890.89 |
285.25 |
14:04 |
-3843.10 |
-1882.33 |
262.06 |
14:03 |
-3843.10 |
-1890.33 |
274.21 |
14:02 |
-3843.10 |
-1881.22 |
253.78 |
14:01 |
-3804.73 |
-1854.99 |
254.05 |
14:00 |
-3770.48 |
-1866.31 |
247.97 |
13:59 |
-3770.48 |
-1854.16 |
251.28 |
13:58 |
-3770.48 |
-1827.91 |
259.29 |
13:57 |
-3770.48 |
-1827.91 |
260.40 |
13:56 |
-3514.05 |
-1827.91 |
253.77 |
13:55 |
-3514.05 |
-1802.76 |
259.57 |
13:54 |
-3514.05 |
-1761.27 |
263.99 |
13:53 |
-3514.05 |
-1765.43 |
259.56 |
13:52 |
-3514.05 |
-1741.05 |
254.30 |
13:51 |
-3514.05 |
-1733.85 |
254.02 |
13:50 |
-3514.05 |
-1733.85 |
247.37 |
13:49 |
-3514.05 |
-1733.85 |
226.05 |
13:48 |
-3514.05 |
-1742.16 |
214.15 |
13:47 |
-3455.20 |
-1701.48 |
206.95 |
13:46 |
-3455.20 |
-1713.38 |
207.23 |
13:45 |
-3455.20 |
-1713.38 |
221.62 |
13:44 |
-3455.20 |
-1713.38 |
223.00 |
13:43 |
-3383.13 |
-1694.82 |
222.17 |
13:42 |
-3383.13 |
-1694.82 |
216.90 |
13:41 |
-3383.13 |
-1684.83 |
217.17 |
13:40 |
-3383.13 |
-1677.89 |
191.64 |
13:39 |
-3383.13 |
-1672.34 |
191.64 |
13:38 |
-3383.13 |
-1667.07 |
188.87 |
13:37 |
-3383.13 |
-1667.07 |
171.14 |
13:36 |
-3383.13 |
-1645.18 |
178.35 |
13:35 |
-3383.13 |
-1654.89 |
188.06 |
13:34 |
-3383.13 |
-1678.80 |
200.25 |
13:33 |
-3460.52 |
-1678.80 |
221.60 |
13:32 |
-3460.52 |
-1686.00 |
226.03 |
13:31 |
-3460.52 |
-1654.69 |
234.06 |
13:30 |
-3460.52 |
-1646.65 |
230.45 |
13:29 |
-3460.52 |
-1652.20 |
229.90 |
13:28 |
-3460.52 |
-1652.20 |
225.19 |
13:27 |
-3460.52 |
-1666.05 |
231.83 |
13:26 |
-3460.52 |
-1660.50 |
246.55 |
13:25 |
-3321.50 |
-1612.69 |
280.45 |
13:24 |
-3321.50 |
-1595.72 |
294.92 |
13:23 |
-3321.50 |
-1595.72 |
296.31 |
13:22 |
-3321.50 |
-1578.19 |
316.09 |
13:21 |
-3321.50 |
-1578.19 |
317.20 |
13:20 |
-3355.77 |
-1569.00 |
349.50 |
13:19 |
-3355.77 |
-1559.53 |
355.91 |
13:18 |
-3355.77 |
-1580.73 |
370.69 |
13:17 |
-3355.77 |
-1582.96 |
375.42 |
13:16 |
-3355.77 |
-1614.18 |
356.44 |
13:15 |
-3355.77 |
-1604.99 |
352.82 |
13:14 |
-3355.77 |
-1553.26 |
344.76 |
13:13 |
-3355.77 |
-1530.46 |
327.23 |
13:12 |
-3355.77 |
-1530.46 |
330.84 |
13:11 |
-3355.77 |
-1520.73 |
362.01 |
13:10 |
-3355.77 |
-1520.73 |
366.18 |
13:09 |
-3355.77 |
-1513.76 |
358.66 |
13:08 |
-3355.77 |
-1482.81 |
358.93 |
13:07 |
-3244.45 |
-1454.91 |
361.17 |
13:06 |
-3295.26 |
-1459.66 |
353.35 |
13:05 |
-3295.26 |
-1522.52 |
305.49 |
13:04 |
-3295.26 |
-1577.16 |
291.34 |
13:03 |
-3295.26 |
-1590.98 |
285.81 |
13:02 |
-3295.26 |
-1590.98 |
291.89 |
13:01 |
-3295.26 |
-1604.29 |
299.36 |
11:30 |
-3295.26 |
-1584.93 |
283.84 |
11:29 |
-3295.26 |
-1572.20 |
277.75 |
11:28 |
-3295.26 |
-1572.20 |
277.20 |
11:27 |
-3295.26 |
-1562.53 |
276.37 |
11:26 |
-3295.26 |
-1568.05 |
275.26 |
11:25 |
-3295.26 |
-1580.17 |
262.56 |
11:24 |
-3295.26 |
-1560.88 |
268.08 |
11:23 |
-3295.26 |
-1560.88 |
269.73 |
11:22 |
-3295.26 |
-1560.88 |
275.25 |
11:21 |
-3295.26 |
-1560.88 |
272.49 |
11:20 |
-3295.26 |
-1555.36 |
284.90 |
11:19 |
-3295.26 |
-1555.36 |
288.48 |
11:18 |
-3176.66 |
-1546.25 |
292.62 |
11:17 |
-3176.66 |
-1552.60 |
295.66 |
11:16 |
-3176.66 |
-1532.46 |
323.81 |
11:15 |
-3176.66 |
-1532.46 |
332.93 |
11:14 |
-3176.66 |
-1537.71 |
333.21 |
11:13 |
-3176.66 |
-1529.98 |
333.76 |
11:12 |
-3176.66 |
-1538.28 |
337.34 |
11:11 |
-3176.66 |
-1532.76 |
336.24 |
11:10 |
-3176.66 |
-1532.76 |
350.32 |
11:09 |
-3176.66 |
-1532.76 |
351.15 |
11:08 |
-3176.66 |
-1532.76 |
360.54 |
11:07 |
-3176.66 |
-1524.75 |
358.33 |
11:06 |
-3176.66 |
-1510.65 |
371.59 |
11:05 |
-3176.66 |
-1516.73 |
371.31 |
11:04 |
-3176.66 |
-1516.73 |
372.42 |
11:03 |
-3176.66 |
-1518.11 |
380.15 |
11:02 |
-3176.66 |
-1490.51 |
377.11 |
11:01 |
-3176.66 |
-1490.51 |
378.21 |
11:00 |
-3144.88 |
-1493.83 |
372.96 |
10:59 |
-3144.88 |
-1493.83 |
382.63 |
10:58 |
-3054.33 |
-1440.45 |
393.70 |
10:57 |
-3054.33 |
-1433.80 |
405.33 |
10:56 |
-3054.33 |
-1433.80 |
408.10 |
10:55 |
-3054.33 |
-1417.18 |
400.34 |
10:54 |
-3054.33 |
-1423.54 |
398.12 |
10:53 |
-3054.33 |
-1428.80 |
395.63 |
10:52 |
-3054.33 |
-1401.08 |
415.59 |
10:51 |
-3054.33 |
-1406.90 |
409.49 |
10:50 |
-3054.33 |
-1391.93 |
417.81 |
10:49 |
-3054.33 |
-1429.04 |
392.87 |
10:48 |
-3054.33 |
-1444.54 |
391.21 |
10:47 |
-3054.33 |
-1449.79 |
401.16 |
10:46 |
-3054.33 |
-1442.02 |
414.17 |
10:45 |
-3054.33 |
-1430.94 |
416.38 |
10:44 |
-3122.72 |
-1345.44 |
432.98 |
10:43 |
-3122.72 |
-1360.65 |
434.08 |
10:42 |
-3122.72 |
-1369.78 |
425.78 |
10:41 |
-3153.37 |
-1412.86 |
409.20 |
10:40 |
-3153.37 |
-1411.21 |
414.44 |
10:39 |
-3153.37 |
-1385.83 |
419.95 |
10:38 |
-3153.37 |
-1458.61 |
413.04 |
10:37 |
-3187.18 |
-1459.99 |
411.40 |
10:36 |
-3187.18 |
-1459.99 |
435.55 |
10:35 |
-3187.18 |
-1489.63 |
439.94 |
10:34 |
-3187.18 |
-1464.41 |
446.24 |
10:33 |
-3187.18 |
-1464.41 |
450.35 |
10:32 |
-3187.18 |
-1457.00 |
448.16 |
10:31 |
-3187.18 |
-1458.65 |
452.54 |
10:30 |
-3187.18 |
-1433.10 |
464.59 |
10:29 |
-3234.36 |
-1439.95 |
473.36 |
10:28 |
-3234.36 |
-1445.15 |
462.42 |
10:27 |
-3234.36 |
-1450.61 |
480.41 |
10:26 |
-3234.36 |
-1455.79 |
489.41 |
10:25 |
-3234.36 |
-1445.70 |
484.77 |
10:24 |
-3234.36 |
-1425.27 |
488.58 |
10:23 |
-3234.36 |
-1459.66 |
500.57 |
10:22 |
-3234.36 |
-1459.66 |
494.58 |
10:21 |
-3234.36 |
-1291.47 |
496.48 |
10:20 |
-3195.93 |
-1292.29 |
498.12 |
10:19 |
-3195.93 |
-1292.02 |
499.75 |
10:18 |
-3158.83 |
-1218.84 |
560.37 |
10:17 |
-3158.83 |
-1225.96 |
577.33 |
10:16 |
-3158.83 |
-1241.28 |
579.52 |
10:15 |
-3158.83 |
-1242.38 |
585.54 |
10:14 |
-3158.83 |
-1239.90 |
599.52 |
10:13 |
-3213.71 |
-1242.10 |
603.36 |
10:12 |
-3161.65 |
-1259.09 |
613.79 |
10:11 |
-3161.65 |
-1184.52 |
616.81 |
10:10 |
-3161.65 |
-1145.26 |
632.17 |
10:09 |
-3161.65 |
-1152.40 |
637.10 |
10:08 |
-3161.65 |
-1129.61 |
668.40 |
10:07 |
-3161.65 |
-1129.61 |
647.53 |
10:06 |
-3161.65 |
-1068.37 |
654.65 |
10:05 |
-3161.65 |
-1119.42 |
661.79 |
10:04 |
-3213.39 |
-1140.75 |
675.44 |
10:03 |
-3290.15 |
-1145.96 |
628.52 |
10:02 |
-3258.87 |
-1079.59 |
650.82 |
10:01 |
-3258.87 |
-985.40 |
740.93 |
10:00 |
-3258.87 |
-980.22 |
757.02 |
09:59 |
-3258.87 |
-965.74 |
757.84 |
09:58 |
-3258.87 |
-946.48 |
747.76 |
09:57 |
-3220.79 |
-887.27 |
693.69 |
09:56 |
-3180.13 |
-904.98 |
661.13 |
09:55 |
-3180.13 |
-881.87 |
675.52 |
09:54 |
-3180.13 |
-827.24 |
678.50 |
09:53 |
-3180.13 |
-821.53 |
656.20 |
09:52 |
-3223.30 |
-829.97 |
632.29 |
09:51 |
-3267.73 |
-835.65 |
603.28 |
09:50 |
-3267.73 |
-905.47 |
525.89 |
09:49 |
-3376.39 |
-933.50 |
474.35 |
09:48 |
-3246.82 |
-970.61 |
444.17 |
09:47 |
-3074.11 |
-859.15 |
351.55 |
09:46 |
-3012.72 |
-747.90 |
215.97 |
09:45 |
-3049.83 |
-633.45 |
103.05 |
09:44 |
-2881.48 |
-477.62 |
110.89 |
09:43 |
-2592.25 |
-345.88 |
94.34 |
09:42 |
-2098.44 |
-133.23 |
59.19 |
09:41 |
-2149.71 |
-80.69 |
102.68 |
09:40 |
-2045.59 |
15.76 |
84.70 |
09:39 |
-1343.76 |
91.28 |
-13.05 |
09:38 |
-954.47 |
181.81 |
31.60 |
09:37 |
-358.40 |
-66.35 |
-26.55 |
09:36 |
1.55 |
57.35 |
24.29 |
09:35 |
-29.44 |
78.18 |
49.29 |
09:34 |
18.02 |
97.58 |
66.69 |
09:33 |
82.84 |
97.51 |
103.46 |
09:32 |
135.61 |
108.34 |
97.55 |
09:31 |
295.47 |
87.05 |
99.87 |
09:30 |
539.03 |
151.69 |
65.46 |
|
大单资金:-5299.31万元 |
成交额占比:-16.14% |
中单资金:-2015.64万元 |
成交额占比:-6.14% |
小单资金:877.09万元 |
成交额占比:2.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
27.59 |
-3.16% |
-6437.86 |
4827.04 |
-5299.31 |
-16.14% |
-2015.64 |
-6.14% |
877.09 |
2.67% |
20250702 |
28.49 |
0.32% |
802.49 |
8927.15 |
825.86 |
2.73% |
-268.96 |
-0.89% |
245.59 |
0.81% |
20250701 |
28.40 |
-3.50% |
1830.66 |
7635.65 |
1529.29 |
2.63% |
959.14 |
1.65% |
-657.77 |
-1.13% |
20250630 |
29.43 |
-10.00% |
13332.67 |
3124.12 |
4225.27 |
31.66% |
5863.63 |
43.94% |
3243.77 |
24.31% |
20250627 |
32.70 |
4.47% |
6446.74 |
-1105.63 |
3545.93 |
11.24% |
2265.49 |
7.18% |
635.32 |
2.01% |
20250626 |
31.30 |
-0.73% |
-2002.41 |
-5141.14 |
-1199.20 |
-5.80% |
-56.06 |
-0.27% |
-747.15 |
-3.62% |
20250625 |
31.53 |
1.55% |
-946.30 |
-6558.42 |
-465.64 |
-2.36% |
402.27 |
2.04% |
-882.93 |
-4.48% |
20250624 |
31.05 |
-1.58% |
-5397.19 |
-14848.98 |
-2982.24 |
-18.45% |
-2010.94 |
-12.44% |
-404.01 |
-2.50% |
20250623 |
31.55 |
2.14% |
588.52 |
-13165.23 |
-4.48 |
-0.03% |
708.53 |
4.43% |
-115.53 |
-0.72% |
20250620 |
30.89 |
0.03% |
-1889.01 |
-7950.94 |
-489.58 |
-2.83% |
-660.77 |
-3.82% |
-738.66 |
-4.27% |
20250619 |
30.88 |
-4.04% |
-2238.08 |
-6995.24 |
-2616.48 |
-6.47% |
-825.33 |
-2.04% |
1203.73 |
2.98% |
20250618 |
32.18 |
-9.02% |
-11472.60 |
-2006.36 |
-8756.20 |
-11.45% |
-1091.50 |
-1.43% |
-1624.90 |
-2.12% |
20250617 |
35.37 |
3.60% |
-1789.66 |
6099.78 |
-1298.49 |
-1.43% |
-931.19 |
-1.03% |
440.02 |
0.49% |
20250616 |
34.14 |
4.28% |
7708.10 |
6827.82 |
5209.81 |
9.45% |
2298.54 |
4.17% |
199.75 |
0.36% |
20250613 |
32.74 |
0.77% |
-919.79 |
2094.27 |
466.12 |
1.36% |
-249.83 |
-0.73% |
-1136.08 |
-3.31% |
20250612 |
32.49 |
3.18% |
1605.27 |
747.72 |
2372.40 |
5.62% |
1159.02 |
2.75% |
-1926.15 |
-4.56% |
20250611 |
31.49 |
-0.25% |
-1719.77 |
-4426.55 |
-650.06 |
-4.91% |
-804.69 |
-6.08% |
-265.02 |
-2.00% |
20250610 |
31.57 |
-0.47% |
-3323.78 |
-17183.80 |
-570.45 |
-2.14% |
-1439.14 |
-5.41% |
-1314.19 |
-4.94% |
20250609 |
31.72 |
-0.13% |
-72.41 |
-16840.21 |
476.26 |
1.99% |
-430.84 |
-1.80% |
-117.83 |
-0.49% |
20250606 |
31.76 |
2.52% |
1571.60 |
-17872.78 |
-880.43 |
-1.72% |
2456.91 |
4.81% |
-4.88 |
-0.01% |
20250605 |
30.98 |
-3.73% |
-8565.19 |
-19823.00 |
-2801.87 |
-4.80% |
-3474.64 |
-5.95% |
-2288.68 |
-3.92% |
20250604 |
32.18 |
10.02% |
-21431.53 |
-17778.96 |
-13407.31 |
-20.88% |
-5706.19 |
-8.89% |
-2318.03 |
-3.61% |
20250603 |
29.25 |
-0.85% |
-436.26 |
-9578.75 |
-226.86 |
-3.17% |
-286.05 |
-4.00% |
76.65 |
1.07% |
20250530 |
29.50 |
-1.80% |
-1717.88 |
-2659.41 |
-556.31 |
-5.18% |
-1078.18 |
-10.04% |
-83.39 |
-0.78% |
20250529 |
30.04 |
-2.50% |
-3956.95 |
5042.91 |
-2830.65 |
-12.13% |
-1506.34 |
-6.45% |
380.04 |
1.63% |
20250528 |
30.81 |
0.82% |
-1234.48 |
9378.93 |
-757.83 |
-3.14% |
-584.04 |
-2.42% |
107.39 |
0.45% |
20250527 |
30.56 |
-5.12% |
-7999.38 |
9914.75 |
-5207.10 |
-13.22% |
-1785.95 |
-4.53% |
-1006.33 |
-2.56% |
20250526 |
32.21 |
7.73% |
6156.29 |
15396.97 |
6692.48 |
10.51% |
1427.32 |
2.24% |
-1963.51 |
-3.08% |
20250523 |
29.90 |
3.78% |
8136.43 |
8868.95 |
7146.01 |
15.89% |
1071.48 |
2.38% |
-81.06 |
-0.18% |
20250522 |
28.81 |
2.38% |
2056.66 |
1487.30 |
1505.37 |
11.11% |
1124.10 |
8.30% |
-572.81 |
-4.23% |
002785万里石 大单资金流向:成交单大于等于6万股或者30万元以上。
002785万里石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002785万里石 小单资金流向:成交单小于1万股或5万元。
如何看万里石[002785]资金流向的流入和流出呢?什么是万里石[002785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里石[002785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万里石[002785]资金流向的计算方法不同,所以数据会有不一致的情况。
|