| 002760凤形股份 今日实时资金流向 |
| 15:00 |
10.57 |
19.82 |
0.00 |
| 14:59 |
10.57 |
20.19 |
0.00 |
| 14:58 |
10.57 |
20.19 |
0.00 |
| 14:57 |
10.57 |
20.19 |
0.00 |
| 14:56 |
10.57 |
20.19 |
0.00 |
| 14:55 |
10.57 |
4.71 |
0.00 |
| 14:54 |
10.57 |
4.71 |
0.00 |
| 14:53 |
10.57 |
4.71 |
0.00 |
| 14:52 |
10.57 |
8.29 |
0.00 |
| 14:51 |
10.57 |
11.87 |
0.00 |
| 14:50 |
10.57 |
-3.62 |
0.00 |
| 14:49 |
10.57 |
-2.11 |
0.00 |
| 14:48 |
10.57 |
-7.96 |
0.00 |
| 14:47 |
10.57 |
-0.23 |
0.00 |
| 14:46 |
10.57 |
-0.23 |
0.00 |
| 14:45 |
-23.59 |
-13.07 |
0.00 |
| 14:44 |
-23.59 |
-13.07 |
0.00 |
| 14:43 |
-23.59 |
-13.07 |
0.00 |
| 14:42 |
-23.59 |
-13.07 |
0.00 |
| 14:41 |
-23.59 |
-13.07 |
0.00 |
| 14:40 |
-23.59 |
-13.07 |
0.00 |
| 14:39 |
-23.59 |
-13.07 |
0.00 |
| 14:38 |
-23.59 |
-13.07 |
0.00 |
| 14:37 |
-23.59 |
-13.07 |
0.00 |
| 14:36 |
-23.59 |
-13.07 |
0.00 |
| 14:35 |
-23.59 |
-13.07 |
0.00 |
| 14:34 |
-23.59 |
-1.34 |
0.00 |
| 14:33 |
-23.59 |
-1.34 |
0.00 |
| 14:32 |
-23.59 |
-1.34 |
0.00 |
| 14:31 |
-23.59 |
-1.34 |
0.00 |
| 14:30 |
-23.59 |
-1.34 |
0.00 |
| 14:29 |
-23.59 |
-1.34 |
0.00 |
| 14:28 |
-23.59 |
-1.34 |
0.00 |
| 14:27 |
-23.59 |
-1.34 |
0.00 |
| 14:26 |
-23.59 |
-1.34 |
0.00 |
| 14:25 |
-23.59 |
4.33 |
0.00 |
| 14:24 |
-23.59 |
4.33 |
0.00 |
| 14:23 |
-23.59 |
11.70 |
0.00 |
| 14:22 |
-23.59 |
16.81 |
0.00 |
| 14:21 |
-23.59 |
22.11 |
0.00 |
| 14:20 |
-23.59 |
22.11 |
0.00 |
| 14:19 |
-23.59 |
13.02 |
0.00 |
| 14:18 |
-23.59 |
13.02 |
0.00 |
| 14:17 |
-23.59 |
13.02 |
0.00 |
| 14:16 |
-23.59 |
2.81 |
0.00 |
| 14:15 |
-23.59 |
2.81 |
0.00 |
| 14:14 |
-23.59 |
2.81 |
0.00 |
| 14:13 |
-23.59 |
2.81 |
0.00 |
| 14:12 |
-23.59 |
13.02 |
0.00 |
| 14:11 |
-23.59 |
13.02 |
0.00 |
| 14:10 |
-23.59 |
13.02 |
0.00 |
| 14:09 |
-23.59 |
13.02 |
0.00 |
| 14:08 |
-23.59 |
13.02 |
0.00 |
| 14:07 |
-23.59 |
13.02 |
0.00 |
| 14:06 |
-23.59 |
13.02 |
0.00 |
| 14:05 |
-23.59 |
-12.82 |
0.00 |
| 14:04 |
-23.59 |
-12.82 |
0.00 |
| 14:03 |
-23.59 |
-12.82 |
0.00 |
| 14:02 |
-23.59 |
-12.82 |
0.00 |
| 14:01 |
-23.59 |
-12.82 |
0.00 |
| 14:00 |
-23.59 |
-12.82 |
0.00 |
| 13:59 |
-23.59 |
-12.82 |
0.00 |
| 13:58 |
-23.59 |
-19.79 |
0.00 |
| 13:57 |
-23.59 |
-19.79 |
0.00 |
| 13:56 |
-23.59 |
-19.79 |
0.00 |
| 13:55 |
-23.59 |
-19.79 |
0.00 |
| 13:54 |
-23.59 |
-9.42 |
0.00 |
| 13:53 |
-23.59 |
-9.42 |
0.00 |
| 13:52 |
-23.59 |
-9.42 |
0.00 |
| 13:51 |
-23.59 |
-9.42 |
0.00 |
| 13:50 |
-23.59 |
-9.42 |
0.00 |
| 13:49 |
-23.59 |
-9.42 |
0.00 |
| 13:48 |
-23.59 |
-14.88 |
0.00 |
| 13:47 |
-23.59 |
-14.88 |
0.00 |
| 13:46 |
-23.59 |
-14.88 |
0.00 |
| 13:45 |
-23.59 |
-14.88 |
0.00 |
| 13:44 |
-23.59 |
-14.88 |
0.00 |
| 13:43 |
-23.59 |
-14.88 |
0.00 |
| 13:42 |
-23.59 |
-14.88 |
0.00 |
| 13:41 |
-23.59 |
-14.88 |
0.00 |
| 13:40 |
-23.59 |
-14.88 |
0.00 |
| 13:39 |
-23.59 |
-14.88 |
0.00 |
| 13:38 |
-23.59 |
-14.88 |
0.00 |
| 13:37 |
-23.59 |
-14.88 |
0.00 |
| 13:36 |
-23.59 |
-14.88 |
0.00 |
| 13:35 |
-23.59 |
-14.88 |
0.00 |
| 13:34 |
-23.59 |
-14.88 |
0.00 |
| 13:33 |
-23.59 |
-14.88 |
0.00 |
| 13:32 |
-23.59 |
-14.88 |
0.00 |
| 13:31 |
-23.59 |
-14.88 |
0.00 |
| 13:30 |
-23.59 |
-14.88 |
0.00 |
| 13:29 |
-23.59 |
-9.60 |
0.00 |
| 13:28 |
-23.59 |
-9.60 |
0.00 |
| 13:27 |
-23.59 |
-9.60 |
0.00 |
| 13:26 |
-23.59 |
-9.60 |
0.00 |
| 13:25 |
-23.59 |
-9.60 |
0.00 |
| 13:24 |
-23.59 |
-9.60 |
0.00 |
| 13:23 |
-23.59 |
-9.60 |
0.00 |
| 13:22 |
-23.59 |
-9.60 |
0.00 |
| 13:21 |
-23.59 |
-9.60 |
0.00 |
| 13:20 |
-23.59 |
-9.60 |
0.00 |
| 13:19 |
-23.59 |
-32.64 |
0.00 |
| 13:18 |
-23.59 |
-43.97 |
0.00 |
| 13:17 |
-80.08 |
-43.97 |
0.00 |
| 13:16 |
-80.08 |
-60.53 |
0.00 |
| 13:15 |
-80.08 |
-50.56 |
0.00 |
| 13:14 |
-80.08 |
-68.99 |
0.00 |
| 13:13 |
-80.08 |
-56.20 |
0.00 |
| 13:12 |
-80.08 |
-56.20 |
0.00 |
| 13:11 |
-80.08 |
-56.20 |
0.00 |
| 13:10 |
-80.08 |
-75.02 |
0.00 |
| 13:09 |
-80.08 |
-75.02 |
0.00 |
| 13:08 |
-80.08 |
-75.02 |
0.00 |
| 13:07 |
-80.08 |
-75.02 |
0.00 |
| 13:06 |
-80.08 |
-75.02 |
0.00 |
| 13:05 |
-80.08 |
-57.29 |
0.00 |
| 13:04 |
-80.08 |
-57.29 |
0.00 |
| 13:03 |
-80.08 |
-57.29 |
0.00 |
| 13:02 |
-80.08 |
-57.29 |
0.00 |
| 13:01 |
-80.08 |
-57.29 |
0.00 |
| 11:30 |
-80.08 |
-146.63 |
0.00 |
| 11:29 |
-80.08 |
-146.63 |
0.00 |
| 11:28 |
-80.08 |
-146.63 |
0.00 |
| 11:27 |
-80.08 |
-146.63 |
0.00 |
| 11:26 |
-80.08 |
-152.29 |
0.00 |
| 11:25 |
-80.08 |
-152.29 |
0.00 |
| 11:24 |
-80.08 |
-152.29 |
0.00 |
| 11:23 |
-80.08 |
-152.29 |
0.00 |
| 11:22 |
-80.08 |
-152.29 |
0.00 |
| 11:21 |
-80.08 |
-152.29 |
0.00 |
| 11:20 |
-80.08 |
-152.29 |
0.00 |
| 11:19 |
-80.08 |
-152.29 |
0.00 |
| 11:18 |
-80.08 |
-152.29 |
0.00 |
| 11:17 |
-80.08 |
-152.29 |
0.00 |
| 11:16 |
-80.08 |
-159.47 |
0.00 |
| 11:15 |
-80.08 |
-167.39 |
0.00 |
| 11:14 |
-80.08 |
-167.39 |
0.00 |
| 11:13 |
-43.64 |
-173.25 |
0.00 |
| 11:12 |
-43.64 |
-173.25 |
0.00 |
| 11:11 |
-43.64 |
-173.25 |
0.00 |
| 11:10 |
-43.64 |
-173.25 |
0.00 |
| 11:09 |
-43.64 |
-173.25 |
0.00 |
| 11:08 |
-43.64 |
-173.25 |
0.00 |
| 11:07 |
-43.64 |
-173.25 |
0.00 |
| 11:06 |
-43.64 |
-173.25 |
0.00 |
| 11:05 |
-43.64 |
-179.67 |
0.00 |
| 11:04 |
-43.64 |
-179.67 |
0.00 |
| 11:03 |
-43.64 |
-179.67 |
0.00 |
| 11:02 |
-43.64 |
-179.67 |
0.00 |
| 11:01 |
-43.64 |
-179.67 |
0.00 |
| 11:00 |
-43.64 |
-179.67 |
0.00 |
| 10:59 |
-43.64 |
-174.00 |
0.00 |
| 10:58 |
-43.64 |
-179.30 |
0.00 |
| 10:57 |
-43.64 |
-187.82 |
0.00 |
| 10:56 |
-43.64 |
-207.71 |
0.00 |
| 10:55 |
-43.64 |
-207.71 |
0.00 |
| 10:54 |
-43.64 |
-207.71 |
0.00 |
| 10:53 |
-43.64 |
-207.71 |
0.00 |
| 10:52 |
-43.64 |
-209.03 |
0.00 |
| 10:51 |
-43.64 |
-209.03 |
0.00 |
| 10:50 |
-43.64 |
-209.03 |
0.00 |
| 10:49 |
-43.64 |
-209.03 |
0.00 |
| 10:48 |
-43.64 |
-209.03 |
0.00 |
| 10:47 |
-43.64 |
-209.03 |
0.00 |
| 10:46 |
-43.64 |
-214.12 |
0.00 |
| 10:45 |
-43.64 |
-207.15 |
0.00 |
| 10:44 |
-43.64 |
-207.15 |
0.00 |
| 10:43 |
-43.64 |
-207.15 |
0.00 |
| 10:42 |
-43.64 |
-207.15 |
0.00 |
| 10:41 |
-43.64 |
-201.87 |
0.00 |
| 10:40 |
-43.64 |
-201.87 |
0.00 |
| 10:39 |
-43.64 |
-201.87 |
0.00 |
| 10:38 |
-43.64 |
-195.09 |
0.00 |
| 10:37 |
-43.64 |
-195.09 |
0.00 |
| 10:36 |
-43.64 |
-195.09 |
0.00 |
| 10:35 |
-43.64 |
-195.09 |
0.00 |
| 10:34 |
-43.64 |
-202.99 |
0.00 |
| 10:33 |
-43.64 |
-202.99 |
0.00 |
| 10:32 |
-43.64 |
-202.99 |
0.00 |
| 10:31 |
-43.64 |
-208.06 |
0.00 |
| 10:30 |
-43.64 |
-218.54 |
0.00 |
| 10:29 |
-43.64 |
-236.31 |
0.00 |
| 10:28 |
-43.64 |
-242.29 |
0.00 |
| 10:27 |
-43.64 |
-232.58 |
0.00 |
| 10:26 |
-43.64 |
-212.94 |
0.00 |
| 10:25 |
-43.64 |
-218.57 |
0.00 |
| 10:24 |
-43.64 |
-218.57 |
0.00 |
| 10:23 |
-43.64 |
-197.21 |
0.00 |
| 10:22 |
-43.64 |
-197.21 |
0.00 |
| 10:21 |
-43.64 |
-197.59 |
0.00 |
| 10:20 |
-43.64 |
-213.74 |
0.00 |
| 10:19 |
-43.64 |
-263.49 |
0.00 |
| 10:18 |
-43.64 |
-240.11 |
0.00 |
| 10:17 |
-43.64 |
-210.31 |
0.00 |
| 10:16 |
-43.64 |
-203.55 |
0.00 |
| 10:15 |
-43.64 |
-231.12 |
0.00 |
| 10:14 |
-43.64 |
-189.02 |
0.00 |
| 10:13 |
-43.64 |
-143.93 |
0.00 |
| 10:12 |
0.00 |
-61.57 |
0.00 |
| 10:11 |
0.00 |
-33.50 |
0.00 |
| 10:10 |
0.00 |
-28.22 |
0.00 |
| 10:09 |
0.00 |
-28.22 |
0.00 |
| 10:08 |
0.00 |
-28.22 |
0.00 |
| 10:07 |
0.00 |
-28.22 |
0.00 |
| 10:06 |
0.00 |
-20.48 |
0.00 |
| 10:05 |
0.00 |
-14.63 |
0.00 |
| 10:04 |
0.00 |
-14.63 |
0.00 |
| 10:03 |
0.00 |
-25.37 |
0.00 |
| 10:02 |
0.00 |
-44.02 |
0.00 |
| 10:01 |
0.00 |
-15.35 |
0.00 |
| 10:00 |
0.00 |
-15.35 |
0.00 |
| 09:59 |
0.00 |
-15.35 |
0.00 |
| 09:58 |
0.00 |
-15.35 |
0.00 |
| 09:57 |
0.00 |
1.48 |
0.00 |
| 09:56 |
0.00 |
1.48 |
0.00 |
| 09:55 |
0.00 |
6.96 |
0.00 |
| 09:54 |
0.00 |
6.96 |
0.00 |
| 09:53 |
0.00 |
6.96 |
0.00 |
| 09:52 |
0.00 |
0.53 |
0.00 |
| 09:51 |
0.00 |
-4.59 |
0.00 |
| 09:50 |
0.00 |
-4.59 |
0.00 |
| 09:49 |
0.00 |
0.91 |
0.00 |
| 09:48 |
0.00 |
0.91 |
0.00 |
| 09:47 |
0.00 |
0.91 |
0.00 |
| 09:46 |
0.00 |
0.91 |
0.00 |
| 09:45 |
0.00 |
0.91 |
0.00 |
| 09:44 |
0.00 |
0.91 |
0.00 |
| 09:43 |
0.00 |
0.91 |
0.00 |
| 09:42 |
0.00 |
-4.41 |
0.00 |
| 09:41 |
0.00 |
-4.41 |
0.00 |
| 09:40 |
0.00 |
-4.41 |
0.00 |
| 09:39 |
0.00 |
-4.41 |
0.00 |
| 09:38 |
0.00 |
-4.41 |
0.00 |
| 09:37 |
0.00 |
3.18 |
0.00 |
| 09:36 |
0.00 |
3.18 |
0.00 |
| 09:35 |
0.00 |
-13.87 |
0.00 |
| 09:34 |
0.00 |
-40.67 |
0.00 |
| 09:33 |
0.00 |
-29.14 |
0.00 |
| 09:32 |
0.00 |
-21.01 |
0.00 |
| 09:31 |
0.00 |
-21.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：10.57万元 |
成交额占比：0.20% |
| 中单资金：19.82万元 |
成交额占比：0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.88 |
-0.21% |
-184.71 |
131.33 |
10.57 |
0.20% |
19.82 |
0.38% |
-215.10 |
-4.11% |
| 20250626 |
18.92 |
0.05% |
-80.36 |
203.21 |
-188.66 |
-2.61% |
-68.48 |
-0.95% |
176.78 |
2.45% |
| 20250625 |
18.91 |
2.16% |
424.30 |
294.08 |
138.61 |
1.84% |
406.00 |
5.38% |
-120.31 |
-1.59% |
| 20250624 |
18.51 |
1.98% |
891.78 |
-126.06 |
151.98 |
3.49% |
13.99 |
0.32% |
725.81 |
16.69% |
| 20250623 |
18.15 |
2.43% |
820.53 |
-123.24 |
18.83 |
0.46% |
253.41 |
6.20% |
548.29 |
13.42% |
| 20250620 |
17.72 |
-1.61% |
-331.78 |
-307.60 |
82.45 |
2.39% |
-134.39 |
-3.89% |
-279.84 |
-8.10% |
| 20250619 |
18.01 |
-1.58% |
-524.87 |
-614.17 |
-97.79 |
-1.97% |
-252.25 |
-5.08% |
-174.83 |
-3.52% |
| 20250618 |
18.30 |
0.00% |
387.20 |
-767.79 |
-281.53 |
-5.35% |
209.01 |
3.97% |
459.72 |
8.73% |
| 20250617 |
18.30 |
-1.72% |
-374.24 |
-590.50 |
154.80 |
2.11% |
-426.79 |
-5.81% |
-102.25 |
-1.39% |
| 20250616 |
18.62 |
0.81% |
-161.29 |
-880.70 |
-165.53 |
-2.97% |
88.04 |
1.58% |
-83.80 |
-1.50% |
| 20250613 |
18.47 |
-2.38% |
-321.40 |
-425.90 |
-224.12 |
-3.26% |
38.69 |
0.56% |
-135.97 |
-1.98% |
| 20250612 |
18.92 |
-0.58% |
-679.86 |
-201.95 |
-251.41 |
-6.89% |
-272.47 |
-7.47% |
-155.98 |
-4.28% |
| 20250611 |
19.03 |
0.00% |
-158.70 |
319.07 |
-104.24 |
-2.54% |
9.49 |
0.23% |
-63.95 |
-1.56% |
| 20250610 |
19.03 |
-2.16% |
-1232.51 |
506.69 |
-135.40 |
-2.23% |
-675.27 |
-11.14% |
-421.84 |
-6.96% |
| 20250609 |
19.45 |
0.93% |
737.69 |
966.29 |
289.27 |
6.08% |
302.08 |
6.34% |
146.34 |
3.07% |
| 20250606 |
19.27 |
0.10% |
450.54 |
688.93 |
-0.17 |
-0.01% |
203.37 |
6.37% |
247.34 |
7.74% |
| 20250605 |
19.25 |
0.57% |
5.81 |
839.54 |
269.61 |
6.43% |
144.32 |
3.44% |
-408.12 |
-9.73% |
| 20250604 |
19.14 |
1.16% |
518.85 |
528.20 |
83.38 |
1.83% |
46.30 |
1.02% |
389.17 |
8.56% |
| 20250603 |
18.92 |
1.72% |
520.50 |
573.36 |
324.20 |
4.58% |
10.37 |
0.15% |
185.93 |
2.63% |
| 20250530 |
18.60 |
-2.16% |
-635.58 |
822.82 |
11.91 |
0.23% |
-266.24 |
-5.04% |
-381.25 |
-7.22% |
| 20250529 |
19.01 |
0.58% |
647.92 |
792.40 |
150.44 |
2.18% |
232.33 |
3.36% |
265.15 |
3.84% |
| 20250528 |
18.90 |
-0.47% |
-213.21 |
452.58 |
-41.73 |
-1.05% |
-58.60 |
-1.48% |
-112.88 |
-2.84% |
| 20250527 |
18.99 |
-0.84% |
-735.87 |
-605.52 |
128.54 |
3.14% |
-647.26 |
-15.79% |
-217.15 |
-5.30% |
| 20250526 |
19.15 |
1.75% |
1450.24 |
-792.29 |
573.66 |
8.33% |
347.12 |
5.04% |
529.46 |
7.68% |
| 20250523 |
18.82 |
-2.13% |
328.32 |
-1152.46 |
-18.51 |
-0.28% |
200.78 |
3.03% |
146.05 |
2.20% |
| 20250522 |
19.23 |
-3.03% |
-171.97 |
-1034.45 |
-189.38 |
-2.34% |
-41.15 |
-0.51% |
58.56 |
0.72% |
| 20250521 |
19.83 |
-2.12% |
-2031.16 |
-890.73 |
-1099.83 |
-11.53% |
-729.04 |
-7.64% |
-202.29 |
-2.12% |
| 20250520 |
20.26 |
1.05% |
1084.79 |
-427.53 |
-58.23 |
-0.72% |
646.86 |
7.97% |
496.16 |
6.11% |
| 20250519 |
20.05 |
1.16% |
19.72 |
192.31 |
213.49 |
2.65% |
-213.64 |
-2.65% |
19.87 |
0.25% |
| 20250516 |
19.82 |
0.56% |
498.35 |
506.78 |
99.50 |
1.79% |
-78.16 |
-1.40% |
477.01 |
8.57% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
