| 002760凤形股份 今日实时资金流向 |
| 15:00 |
277.93 |
545.45 |
640.86 |
| 14:59 |
236.72 |
553.97 |
657.50 |
| 14:58 |
236.72 |
553.97 |
657.50 |
| 14:57 |
236.72 |
553.97 |
657.50 |
| 14:56 |
236.72 |
548.22 |
655.51 |
| 14:55 |
236.72 |
537.33 |
646.80 |
| 14:54 |
276.90 |
515.95 |
623.82 |
| 14:53 |
276.90 |
481.71 |
611.94 |
| 14:52 |
276.90 |
473.20 |
597.89 |
| 14:51 |
276.90 |
473.20 |
601.64 |
| 14:50 |
276.90 |
494.56 |
616.33 |
| 14:49 |
276.90 |
494.56 |
612.19 |
| 14:48 |
276.90 |
483.49 |
560.37 |
| 14:47 |
147.78 |
472.42 |
510.56 |
| 14:46 |
147.78 |
472.42 |
516.28 |
| 14:45 |
147.78 |
502.01 |
480.55 |
| 14:44 |
147.78 |
502.01 |
469.69 |
| 14:43 |
147.78 |
472.40 |
466.53 |
| 14:42 |
147.78 |
489.57 |
464.36 |
| 14:41 |
147.78 |
475.36 |
456.27 |
| 14:40 |
147.78 |
475.36 |
453.50 |
| 14:39 |
147.78 |
475.36 |
450.94 |
| 14:38 |
147.78 |
475.36 |
451.73 |
| 14:37 |
147.78 |
468.85 |
452.51 |
| 14:36 |
147.78 |
491.34 |
457.64 |
| 14:35 |
147.78 |
491.34 |
462.77 |
| 14:34 |
147.78 |
491.34 |
452.91 |
| 14:33 |
147.78 |
491.34 |
456.45 |
| 14:32 |
147.78 |
491.34 |
469.28 |
| 14:31 |
147.78 |
482.86 |
434.35 |
| 14:30 |
147.78 |
482.86 |
440.47 |
| 14:29 |
147.78 |
474.76 |
436.92 |
| 14:28 |
147.78 |
464.90 |
432.38 |
| 14:27 |
147.78 |
464.90 |
432.18 |
| 14:26 |
147.78 |
464.90 |
424.69 |
| 14:25 |
147.78 |
464.90 |
433.16 |
| 14:24 |
147.78 |
455.44 |
430.80 |
| 14:23 |
147.78 |
455.44 |
435.72 |
| 14:22 |
143.44 |
455.44 |
440.26 |
| 14:21 |
143.44 |
441.44 |
435.72 |
| 14:20 |
143.44 |
441.44 |
430.98 |
| 14:19 |
143.44 |
441.44 |
429.21 |
| 14:18 |
143.44 |
441.44 |
422.70 |
| 14:17 |
43.51 |
456.42 |
421.31 |
| 14:16 |
74.28 |
456.42 |
390.94 |
| 14:15 |
74.28 |
445.36 |
372.19 |
| 14:14 |
74.28 |
445.36 |
370.01 |
| 14:13 |
74.28 |
445.36 |
371.79 |
| 14:12 |
74.28 |
426.42 |
373.76 |
| 14:11 |
74.28 |
426.42 |
373.56 |
| 14:10 |
74.28 |
426.42 |
372.58 |
| 14:09 |
74.28 |
426.42 |
371.78 |
| 14:08 |
74.28 |
420.50 |
375.14 |
| 14:07 |
74.28 |
415.37 |
369.81 |
| 14:06 |
74.28 |
415.37 |
375.53 |
| 14:05 |
74.28 |
415.37 |
375.33 |
| 14:04 |
74.28 |
415.37 |
374.73 |
| 14:03 |
74.28 |
415.37 |
378.28 |
| 14:02 |
74.28 |
415.37 |
359.93 |
| 14:01 |
74.28 |
415.37 |
358.35 |
| 14:00 |
74.28 |
395.66 |
348.69 |
| 13:59 |
74.28 |
395.66 |
351.45 |
| 13:58 |
74.28 |
400.78 |
349.88 |
| 13:57 |
74.28 |
400.78 |
344.36 |
| 13:56 |
74.28 |
400.78 |
345.74 |
| 13:55 |
74.28 |
386.98 |
348.10 |
| 13:54 |
74.28 |
386.98 |
345.14 |
| 13:53 |
74.28 |
386.98 |
340.61 |
| 13:52 |
74.28 |
386.98 |
340.22 |
| 13:51 |
74.28 |
376.74 |
330.17 |
| 13:50 |
74.28 |
376.74 |
329.58 |
| 13:49 |
74.28 |
376.74 |
326.82 |
| 13:48 |
74.28 |
376.74 |
310.29 |
| 13:47 |
74.28 |
366.70 |
313.63 |
| 13:46 |
74.28 |
366.70 |
314.61 |
| 13:45 |
74.28 |
366.70 |
318.55 |
| 13:44 |
74.28 |
366.70 |
315.20 |
| 13:43 |
74.28 |
377.73 |
310.47 |
| 13:42 |
36.26 |
377.73 |
309.09 |
| 13:41 |
36.26 |
391.53 |
305.74 |
| 13:40 |
36.26 |
391.53 |
290.76 |
| 13:39 |
36.26 |
356.85 |
256.87 |
| 13:38 |
36.26 |
356.85 |
251.36 |
| 13:37 |
-5.26 |
336.77 |
249.37 |
| 13:36 |
-5.26 |
336.77 |
248.19 |
| 13:35 |
-5.26 |
336.77 |
247.21 |
| 13:34 |
-5.26 |
342.47 |
260.98 |
| 13:33 |
-5.26 |
342.47 |
266.09 |
| 13:32 |
-5.26 |
342.47 |
265.11 |
| 13:31 |
-5.26 |
342.47 |
263.33 |
| 13:30 |
-5.26 |
335.39 |
263.73 |
| 13:29 |
-5.26 |
335.39 |
263.53 |
| 13:28 |
-5.26 |
335.39 |
263.53 |
| 13:27 |
-5.26 |
318.06 |
264.90 |
| 13:26 |
-5.26 |
289.13 |
260.38 |
| 13:25 |
-5.26 |
289.13 |
262.54 |
| 13:24 |
-5.26 |
279.50 |
231.28 |
| 13:23 |
-5.26 |
279.50 |
228.34 |
| 13:22 |
-5.26 |
279.50 |
228.93 |
| 13:21 |
-5.26 |
279.50 |
227.75 |
| 13:20 |
-5.26 |
306.41 |
226.76 |
| 13:19 |
-5.26 |
306.41 |
228.14 |
| 13:18 |
-5.26 |
311.52 |
232.26 |
| 13:17 |
-5.26 |
311.52 |
227.54 |
| 13:16 |
-5.26 |
314.47 |
211.23 |
| 13:15 |
-5.26 |
314.47 |
213.19 |
| 13:14 |
-5.26 |
314.47 |
215.16 |
| 13:13 |
-5.26 |
299.13 |
212.80 |
| 13:12 |
-5.26 |
299.13 |
213.19 |
| 13:11 |
-5.26 |
293.23 |
210.05 |
| 13:10 |
-5.26 |
293.23 |
207.10 |
| 13:09 |
-5.26 |
293.23 |
203.16 |
| 13:08 |
-5.26 |
287.34 |
203.16 |
| 13:07 |
-5.26 |
294.21 |
206.49 |
| 13:06 |
-5.26 |
282.43 |
195.49 |
| 13:05 |
-5.26 |
282.43 |
182.34 |
| 13:04 |
-5.26 |
276.54 |
180.96 |
| 13:03 |
-5.26 |
276.54 |
180.38 |
| 13:02 |
-5.26 |
262.04 |
183.12 |
| 13:01 |
-5.26 |
262.04 |
186.66 |
| 11:30 |
-5.26 |
262.04 |
162.89 |
| 11:29 |
-5.26 |
262.04 |
160.54 |
| 11:28 |
-5.26 |
262.04 |
158.58 |
| 11:27 |
-5.26 |
278.29 |
149.37 |
| 11:26 |
-5.26 |
278.29 |
144.66 |
| 11:25 |
-5.26 |
278.29 |
145.24 |
| 11:24 |
-5.26 |
278.29 |
147.01 |
| 11:23 |
-5.26 |
278.29 |
136.81 |
| 11:22 |
-5.26 |
278.29 |
127.00 |
| 11:21 |
-5.26 |
278.29 |
120.34 |
| 11:20 |
-5.26 |
278.29 |
115.84 |
| 11:19 |
-5.26 |
278.29 |
114.27 |
| 11:18 |
27.79 |
278.29 |
114.47 |
| 11:17 |
27.79 |
285.34 |
122.30 |
| 11:16 |
27.79 |
285.34 |
139.32 |
| 11:15 |
27.79 |
285.34 |
134.42 |
| 11:14 |
27.79 |
285.34 |
134.81 |
| 11:13 |
27.79 |
285.34 |
140.88 |
| 11:12 |
27.79 |
285.34 |
140.10 |
| 11:11 |
27.79 |
285.34 |
137.94 |
| 11:10 |
27.79 |
285.34 |
135.98 |
| 11:09 |
27.79 |
307.09 |
135.39 |
| 11:08 |
27.79 |
307.09 |
135.19 |
| 11:07 |
27.79 |
307.09 |
135.39 |
| 11:06 |
27.79 |
307.09 |
136.37 |
| 11:05 |
27.79 |
301.40 |
118.72 |
| 11:04 |
27.79 |
301.40 |
118.13 |
| 11:03 |
27.79 |
309.24 |
134.20 |
| 11:02 |
27.79 |
309.24 |
128.71 |
| 11:01 |
27.79 |
309.24 |
127.73 |
| 11:00 |
27.79 |
309.24 |
130.86 |
| 10:59 |
27.79 |
309.24 |
129.10 |
| 10:58 |
27.79 |
324.33 |
130.86 |
| 10:57 |
27.79 |
324.33 |
130.67 |
| 10:56 |
27.79 |
324.33 |
133.61 |
| 10:55 |
27.79 |
295.69 |
121.24 |
| 10:54 |
27.79 |
295.69 |
121.04 |
| 10:53 |
27.79 |
295.69 |
120.45 |
| 10:52 |
27.79 |
295.69 |
116.14 |
| 10:51 |
27.79 |
312.96 |
115.55 |
| 10:50 |
27.79 |
312.96 |
114.57 |
| 10:49 |
27.79 |
312.96 |
112.02 |
| 10:48 |
27.79 |
312.96 |
112.21 |
| 10:47 |
27.79 |
312.96 |
120.07 |
| 10:46 |
27.79 |
319.04 |
120.46 |
| 10:45 |
27.79 |
259.52 |
121.64 |
| 10:44 |
27.79 |
259.52 |
119.67 |
| 10:43 |
27.79 |
265.01 |
116.73 |
| 10:42 |
27.79 |
265.01 |
120.46 |
| 10:41 |
27.79 |
265.01 |
119.47 |
| 10:40 |
27.79 |
255.99 |
130.07 |
| 10:39 |
27.79 |
255.99 |
123.59 |
| 10:38 |
27.79 |
242.06 |
124.37 |
| 10:37 |
27.79 |
242.06 |
122.21 |
| 10:36 |
27.79 |
242.06 |
120.25 |
| 10:35 |
27.79 |
242.06 |
121.82 |
| 10:34 |
27.79 |
242.06 |
114.37 |
| 10:33 |
27.79 |
240.30 |
109.66 |
| 10:32 |
27.79 |
240.69 |
121.62 |
| 10:31 |
27.79 |
254.81 |
115.34 |
| 10:30 |
27.79 |
254.81 |
115.54 |
| 10:29 |
27.79 |
269.72 |
115.73 |
| 10:28 |
27.79 |
269.72 |
103.57 |
| 10:27 |
27.79 |
269.72 |
118.46 |
| 10:26 |
27.79 |
254.82 |
120.61 |
| 10:25 |
27.79 |
254.82 |
143.14 |
| 10:24 |
27.79 |
254.82 |
139.03 |
| 10:23 |
27.79 |
264.83 |
155.89 |
| 10:22 |
27.79 |
246.58 |
136.65 |
| 10:21 |
27.79 |
266.40 |
153.32 |
| 10:20 |
27.79 |
277.79 |
155.49 |
| 10:19 |
27.79 |
281.12 |
160.18 |
| 10:18 |
-3.76 |
281.12 |
135.28 |
| 10:17 |
-3.76 |
281.12 |
131.17 |
| 10:16 |
-3.76 |
274.27 |
131.56 |
| 10:15 |
-3.76 |
284.06 |
131.55 |
| 10:14 |
-3.76 |
260.95 |
112.15 |
| 10:13 |
-3.76 |
260.95 |
144.02 |
| 10:12 |
-3.76 |
260.95 |
152.43 |
| 10:11 |
-3.76 |
266.43 |
167.29 |
| 10:10 |
-3.76 |
287.38 |
171.40 |
| 10:09 |
-3.76 |
274.45 |
162.78 |
| 10:08 |
-3.76 |
242.32 |
152.39 |
| 10:07 |
-3.76 |
265.22 |
115.80 |
| 10:06 |
-3.76 |
265.22 |
114.82 |
| 10:05 |
-3.76 |
265.22 |
112.46 |
| 10:04 |
-3.76 |
265.22 |
105.81 |
| 10:03 |
-44.71 |
263.05 |
88.62 |
| 10:02 |
-44.71 |
263.05 |
88.03 |
| 10:01 |
-44.71 |
250.36 |
78.25 |
| 10:00 |
-44.71 |
266.56 |
62.80 |
| 09:59 |
-44.71 |
257.20 |
58.31 |
| 09:58 |
-7.42 |
222.09 |
41.70 |
| 09:57 |
-7.42 |
222.09 |
36.41 |
| 09:56 |
-7.42 |
219.74 |
35.04 |
| 09:55 |
-7.42 |
229.12 |
24.08 |
| 09:54 |
-7.42 |
238.90 |
21.92 |
| 09:53 |
-7.42 |
244.97 |
10.74 |
| 09:52 |
-7.42 |
244.97 |
-2.96 |
| 09:51 |
-7.42 |
199.17 |
-6.29 |
| 09:50 |
-7.42 |
145.84 |
-9.99 |
| 09:49 |
-7.42 |
145.84 |
-12.14 |
| 09:48 |
-7.42 |
136.06 |
-37.88 |
| 09:47 |
-7.42 |
131.17 |
-29.52 |
| 09:46 |
-7.42 |
136.82 |
-22.70 |
| 09:45 |
-37.45 |
130.56 |
-44.74 |
| 09:44 |
-37.45 |
130.56 |
-49.42 |
| 09:43 |
-37.45 |
98.86 |
-68.32 |
| 09:42 |
-37.45 |
88.95 |
-62.29 |
| 09:41 |
-37.45 |
82.74 |
-70.05 |
| 09:40 |
-37.45 |
78.03 |
-120.82 |
| 09:39 |
-37.45 |
83.82 |
-117.55 |
| 09:38 |
-37.45 |
83.82 |
-115.22 |
| 09:37 |
-37.45 |
42.10 |
-102.04 |
| 09:36 |
-37.45 |
42.10 |
-97.79 |
| 09:35 |
-37.45 |
34.71 |
-57.35 |
| 09:34 |
-37.45 |
11.58 |
-43.76 |
| 09:33 |
-37.45 |
0.91 |
-49.02 |
| 09:32 |
-37.45 |
6.88 |
-50.40 |
| 09:31 |
-37.45 |
21.98 |
-3.09 |
| 09:30 |
0.00 |
5.05 |
29.32 |
|
| 大单资金：277.93万元 |
成交额占比：3.98% |
| 中单资金：545.45万元 |
成交额占比：7.81% |
| 小单资金：640.86万元 |
成交额占比：9.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
19.81 |
1.07% |
1464.24 |
68.74 |
277.93 |
3.98% |
545.45 |
7.81% |
640.86 |
9.17% |
| 20250718 |
19.60 |
0.26% |
-309.60 |
24.06 |
-420.33 |
-6.64% |
-266.98 |
-4.22% |
377.71 |
5.97% |
| 20250717 |
19.55 |
-0.41% |
-566.08 |
483.13 |
20.78 |
0.27% |
-708.13 |
-9.34% |
121.27 |
1.60% |
| 20250716 |
19.63 |
1.45% |
533.01 |
426.64 |
222.23 |
2.22% |
455.05 |
4.56% |
-144.27 |
-1.44% |
| 20250715 |
19.35 |
0.26% |
37.42 |
-48.16 |
-31.87 |
-0.29% |
410.35 |
3.69% |
-341.06 |
-3.06% |
| 20250714 |
19.30 |
0.52% |
868.51 |
-383.53 |
233.25 |
4.28% |
221.00 |
4.06% |
414.26 |
7.61% |
| 20250711 |
19.20 |
1.05% |
464.48 |
-784.37 |
38.74 |
0.74% |
92.14 |
1.75% |
333.60 |
6.34% |
| 20250710 |
19.00 |
-1.30% |
-419.13 |
-385.86 |
-35.71 |
-0.76% |
-293.67 |
-6.28% |
-89.75 |
-1.92% |
| 20250709 |
19.25 |
-0.52% |
-342.27 |
-539.53 |
-252.57 |
-4.27% |
-231.43 |
-3.92% |
141.73 |
2.40% |
| 20250708 |
19.35 |
0.31% |
509.14 |
-62.83 |
-367.24 |
-5.51% |
608.91 |
9.14% |
267.47 |
4.02% |
| 20250707 |
19.29 |
0.73% |
693.84 |
826.21 |
-167.59 |
-2.94% |
389.78 |
6.83% |
471.65 |
8.26% |
| 20250704 |
19.15 |
-1.79% |
563.46 |
1343.11 |
437.25 |
7.18% |
244.58 |
4.02% |
-118.37 |
-1.94% |
| 20250703 |
19.50 |
0.10% |
139.17 |
916.43 |
-189.38 |
-3.57% |
-0.56 |
-0.01% |
329.11 |
6.20% |
| 20250702 |
19.48 |
-0.15% |
-345.95 |
917.15 |
224.13 |
3.59% |
-163.63 |
-2.62% |
-406.45 |
-6.50% |
| 20250701 |
19.51 |
0.83% |
-651.75 |
831.63 |
521.80 |
6.83% |
-308.02 |
-4.03% |
-865.53 |
-11.33% |
| 20250630 |
19.35 |
2.49% |
1127.40 |
461.81 |
349.31 |
5.00% |
169.04 |
2.42% |
609.05 |
8.72% |
| 20250627 |
18.88 |
-0.21% |
-184.71 |
131.33 |
10.57 |
0.20% |
19.82 |
0.38% |
-215.10 |
-4.11% |
| 20250626 |
18.92 |
0.05% |
-80.36 |
203.21 |
-188.66 |
-2.61% |
-68.48 |
-0.95% |
176.78 |
2.45% |
| 20250625 |
18.91 |
2.16% |
424.30 |
294.08 |
138.61 |
1.84% |
406.00 |
5.38% |
-120.31 |
-1.59% |
| 20250624 |
18.51 |
1.98% |
891.78 |
-126.06 |
151.98 |
3.49% |
13.99 |
0.32% |
725.81 |
16.69% |
| 20250623 |
18.15 |
2.43% |
820.53 |
-123.24 |
18.83 |
0.46% |
253.41 |
6.20% |
548.29 |
13.42% |
| 20250620 |
17.72 |
-1.61% |
-331.78 |
-307.60 |
82.45 |
2.39% |
-134.39 |
-3.89% |
-279.84 |
-8.10% |
| 20250619 |
18.01 |
-1.58% |
-524.87 |
-614.17 |
-97.79 |
-1.97% |
-252.25 |
-5.08% |
-174.83 |
-3.52% |
| 20250618 |
18.30 |
0.00% |
387.20 |
-767.79 |
-281.53 |
-5.35% |
209.01 |
3.97% |
459.72 |
8.73% |
| 20250617 |
18.30 |
-1.72% |
-374.24 |
-590.50 |
154.80 |
2.11% |
-426.79 |
-5.81% |
-102.25 |
-1.39% |
| 20250616 |
18.62 |
0.81% |
-161.29 |
-880.70 |
-165.53 |
-2.97% |
88.04 |
1.58% |
-83.80 |
-1.50% |
| 20250613 |
18.47 |
-2.38% |
-321.40 |
-425.90 |
-224.12 |
-3.26% |
38.69 |
0.56% |
-135.97 |
-1.98% |
| 20250612 |
18.92 |
-0.58% |
-679.86 |
-201.95 |
-251.41 |
-6.89% |
-272.47 |
-7.47% |
-155.98 |
-4.28% |
| 20250611 |
19.03 |
0.00% |
-158.70 |
319.07 |
-104.24 |
-2.54% |
9.49 |
0.23% |
-63.95 |
-1.56% |
| 20250610 |
19.03 |
-2.16% |
-1232.51 |
506.69 |
-135.40 |
-2.23% |
-675.27 |
-11.14% |
-421.84 |
-6.96% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
