| 002760凤形股份 今日实时资金流向 |
| 15:00 |
75.79 |
376.94 |
0.00 |
| 14:59 |
75.79 |
341.51 |
0.00 |
| 14:58 |
75.79 |
341.51 |
0.00 |
| 14:57 |
75.79 |
341.51 |
0.00 |
| 14:56 |
75.79 |
347.91 |
0.00 |
| 14:55 |
75.79 |
355.68 |
0.00 |
| 14:54 |
106.58 |
355.68 |
0.00 |
| 14:53 |
106.58 |
355.68 |
0.00 |
| 14:52 |
106.58 |
355.68 |
0.00 |
| 14:51 |
106.58 |
338.18 |
0.00 |
| 14:50 |
106.58 |
324.85 |
0.00 |
| 14:49 |
106.58 |
335.92 |
0.00 |
| 14:48 |
106.58 |
335.92 |
0.00 |
| 14:47 |
106.58 |
335.92 |
0.00 |
| 14:46 |
106.58 |
335.92 |
0.00 |
| 14:45 |
106.58 |
335.92 |
0.00 |
| 14:44 |
106.58 |
335.92 |
0.00 |
| 14:43 |
106.58 |
330.37 |
0.00 |
| 14:42 |
106.58 |
330.37 |
0.00 |
| 14:41 |
106.58 |
330.37 |
0.00 |
| 14:40 |
106.58 |
330.37 |
0.00 |
| 14:39 |
106.58 |
330.37 |
0.00 |
| 14:38 |
106.58 |
335.57 |
0.00 |
| 14:37 |
106.58 |
335.57 |
0.00 |
| 14:36 |
106.58 |
335.57 |
0.00 |
| 14:35 |
106.58 |
329.51 |
0.00 |
| 14:34 |
106.58 |
329.51 |
0.00 |
| 14:33 |
106.58 |
329.51 |
0.00 |
| 14:32 |
106.58 |
312.93 |
0.00 |
| 14:31 |
106.58 |
312.93 |
0.00 |
| 14:30 |
106.58 |
287.22 |
0.00 |
| 14:29 |
106.58 |
293.43 |
0.00 |
| 14:28 |
106.58 |
293.43 |
0.00 |
| 14:27 |
106.58 |
293.43 |
0.00 |
| 14:26 |
106.58 |
293.43 |
0.00 |
| 14:25 |
106.58 |
293.43 |
0.00 |
| 14:24 |
106.58 |
293.43 |
0.00 |
| 14:23 |
106.58 |
293.43 |
0.00 |
| 14:22 |
106.58 |
293.43 |
0.00 |
| 14:21 |
106.58 |
298.61 |
0.00 |
| 14:20 |
106.58 |
308.80 |
0.00 |
| 14:19 |
106.58 |
308.80 |
0.00 |
| 14:18 |
106.58 |
308.80 |
0.00 |
| 14:17 |
106.58 |
313.99 |
0.00 |
| 14:16 |
106.58 |
305.18 |
0.00 |
| 14:15 |
106.58 |
305.18 |
0.00 |
| 14:14 |
106.58 |
316.05 |
0.00 |
| 14:13 |
106.58 |
316.05 |
0.00 |
| 14:12 |
106.58 |
314.14 |
0.00 |
| 14:11 |
106.58 |
314.14 |
0.00 |
| 14:10 |
106.58 |
349.39 |
0.00 |
| 14:09 |
106.58 |
349.39 |
0.00 |
| 14:08 |
106.58 |
344.36 |
0.00 |
| 14:07 |
106.58 |
344.36 |
0.00 |
| 14:06 |
106.58 |
344.36 |
0.00 |
| 14:05 |
106.58 |
344.36 |
0.00 |
| 14:04 |
106.58 |
344.36 |
0.00 |
| 14:03 |
106.58 |
349.74 |
0.00 |
| 14:02 |
106.58 |
358.77 |
0.00 |
| 14:01 |
106.58 |
358.77 |
0.00 |
| 14:00 |
106.58 |
358.77 |
0.00 |
| 13:59 |
106.58 |
352.67 |
0.00 |
| 13:58 |
106.58 |
352.67 |
0.00 |
| 13:57 |
106.58 |
352.67 |
0.00 |
| 13:56 |
106.58 |
352.67 |
0.00 |
| 13:55 |
106.58 |
339.45 |
0.00 |
| 13:54 |
106.58 |
344.67 |
0.00 |
| 13:53 |
106.58 |
344.67 |
0.00 |
| 13:52 |
70.08 |
344.67 |
0.00 |
| 13:51 |
70.08 |
344.67 |
0.00 |
| 13:50 |
70.08 |
344.67 |
0.00 |
| 13:49 |
70.08 |
344.67 |
0.00 |
| 13:48 |
70.08 |
344.67 |
0.00 |
| 13:47 |
70.08 |
344.67 |
0.00 |
| 13:46 |
70.08 |
344.67 |
0.00 |
| 13:45 |
70.08 |
344.67 |
0.00 |
| 13:44 |
70.08 |
344.67 |
0.00 |
| 13:43 |
70.08 |
344.67 |
0.00 |
| 13:42 |
70.08 |
344.67 |
0.00 |
| 13:41 |
70.08 |
353.73 |
0.00 |
| 13:40 |
70.08 |
353.73 |
0.00 |
| 13:39 |
70.08 |
353.73 |
0.00 |
| 13:38 |
70.08 |
353.73 |
0.00 |
| 13:37 |
70.08 |
353.73 |
0.00 |
| 13:36 |
70.08 |
353.73 |
0.00 |
| 13:35 |
70.08 |
353.73 |
0.00 |
| 13:34 |
70.08 |
353.73 |
0.00 |
| 13:33 |
70.08 |
353.73 |
0.00 |
| 13:32 |
70.08 |
353.73 |
0.00 |
| 13:31 |
70.08 |
353.73 |
0.00 |
| 13:30 |
70.08 |
353.73 |
0.00 |
| 13:29 |
70.08 |
353.73 |
0.00 |
| 13:28 |
70.08 |
353.73 |
0.00 |
| 13:27 |
70.08 |
347.79 |
0.00 |
| 13:26 |
70.08 |
331.08 |
0.00 |
| 13:25 |
70.08 |
324.81 |
0.00 |
| 13:24 |
70.08 |
324.81 |
0.00 |
| 13:23 |
70.08 |
324.81 |
0.00 |
| 13:22 |
70.08 |
319.58 |
0.00 |
| 13:21 |
70.08 |
319.58 |
0.00 |
| 13:20 |
70.08 |
319.58 |
0.00 |
| 13:19 |
70.08 |
319.58 |
0.00 |
| 13:18 |
70.08 |
319.58 |
0.00 |
| 13:17 |
70.08 |
319.58 |
0.00 |
| 13:16 |
70.08 |
319.58 |
0.00 |
| 13:15 |
70.08 |
319.58 |
0.00 |
| 13:14 |
70.08 |
319.58 |
0.00 |
| 13:13 |
70.08 |
319.58 |
0.00 |
| 13:12 |
70.08 |
319.58 |
0.00 |
| 13:11 |
70.08 |
319.58 |
0.00 |
| 13:10 |
70.08 |
319.58 |
0.00 |
| 13:09 |
70.08 |
319.58 |
0.00 |
| 13:08 |
70.08 |
319.58 |
0.00 |
| 13:07 |
70.08 |
319.58 |
0.00 |
| 13:06 |
70.08 |
319.58 |
0.00 |
| 13:05 |
70.08 |
319.58 |
0.00 |
| 13:04 |
70.08 |
313.14 |
0.00 |
| 13:03 |
70.08 |
313.14 |
0.00 |
| 13:02 |
70.08 |
313.14 |
0.00 |
| 13:01 |
70.08 |
313.14 |
0.00 |
| 11:30 |
70.08 |
306.43 |
0.00 |
| 11:29 |
70.08 |
306.43 |
0.00 |
| 11:28 |
70.08 |
299.96 |
0.00 |
| 11:27 |
70.08 |
299.96 |
0.00 |
| 11:26 |
70.08 |
299.96 |
0.00 |
| 11:25 |
70.08 |
299.96 |
0.00 |
| 11:24 |
70.08 |
299.96 |
0.00 |
| 11:23 |
70.08 |
299.96 |
0.00 |
| 11:22 |
70.08 |
299.96 |
0.00 |
| 11:21 |
70.08 |
299.96 |
0.00 |
| 11:20 |
70.08 |
299.96 |
0.00 |
| 11:19 |
70.08 |
299.96 |
0.00 |
| 11:18 |
70.08 |
292.99 |
0.00 |
| 11:17 |
70.08 |
292.99 |
0.00 |
| 11:16 |
70.08 |
299.08 |
0.00 |
| 11:15 |
70.08 |
299.08 |
0.00 |
| 11:14 |
70.08 |
299.08 |
0.00 |
| 11:13 |
70.08 |
299.08 |
0.00 |
| 11:12 |
70.08 |
304.30 |
0.00 |
| 11:11 |
70.08 |
296.82 |
0.00 |
| 11:10 |
70.08 |
296.82 |
0.00 |
| 11:09 |
70.08 |
296.82 |
0.00 |
| 11:08 |
70.08 |
296.82 |
0.00 |
| 11:07 |
70.08 |
296.82 |
0.00 |
| 11:06 |
70.08 |
296.82 |
0.00 |
| 11:05 |
70.08 |
296.82 |
0.00 |
| 11:04 |
70.08 |
296.82 |
0.00 |
| 11:03 |
70.08 |
296.82 |
0.00 |
| 11:02 |
70.08 |
296.82 |
0.00 |
| 11:01 |
70.08 |
296.82 |
0.00 |
| 11:00 |
70.08 |
296.82 |
0.00 |
| 10:59 |
70.08 |
296.82 |
0.00 |
| 10:58 |
70.08 |
296.82 |
0.00 |
| 10:57 |
70.08 |
296.82 |
0.00 |
| 10:56 |
70.08 |
296.82 |
0.00 |
| 10:55 |
70.08 |
296.82 |
0.00 |
| 10:54 |
70.08 |
275.64 |
0.00 |
| 10:53 |
70.08 |
275.64 |
0.00 |
| 10:52 |
70.08 |
275.64 |
0.00 |
| 10:51 |
70.08 |
275.64 |
0.00 |
| 10:50 |
70.08 |
275.64 |
0.00 |
| 10:49 |
70.08 |
275.64 |
0.00 |
| 10:48 |
70.08 |
275.64 |
0.00 |
| 10:47 |
70.08 |
275.64 |
0.00 |
| 10:46 |
70.08 |
268.70 |
0.00 |
| 10:45 |
70.08 |
268.70 |
0.00 |
| 10:44 |
70.08 |
268.70 |
0.00 |
| 10:43 |
70.08 |
268.70 |
0.00 |
| 10:42 |
38.21 |
252.07 |
0.00 |
| 10:41 |
38.21 |
252.07 |
0.00 |
| 10:40 |
38.21 |
252.07 |
0.00 |
| 10:39 |
38.21 |
252.07 |
0.00 |
| 10:38 |
38.21 |
273.20 |
0.00 |
| 10:37 |
38.21 |
266.45 |
0.00 |
| 10:36 |
38.21 |
266.45 |
0.00 |
| 10:35 |
38.21 |
266.45 |
0.00 |
| 10:34 |
38.21 |
266.45 |
0.00 |
| 10:33 |
38.21 |
266.45 |
0.00 |
| 10:32 |
38.21 |
271.65 |
0.00 |
| 10:31 |
38.21 |
271.65 |
0.00 |
| 10:30 |
38.21 |
271.65 |
0.00 |
| 10:29 |
38.21 |
271.65 |
0.00 |
| 10:28 |
38.21 |
264.18 |
0.00 |
| 10:27 |
38.21 |
257.10 |
0.00 |
| 10:26 |
38.21 |
247.77 |
0.00 |
| 10:25 |
38.21 |
226.70 |
0.00 |
| 10:24 |
93.35 |
199.15 |
0.00 |
| 10:23 |
93.35 |
237.59 |
0.00 |
| 10:22 |
93.35 |
253.37 |
0.00 |
| 10:21 |
93.35 |
253.37 |
0.00 |
| 10:20 |
93.35 |
253.37 |
0.00 |
| 10:19 |
93.35 |
253.37 |
0.00 |
| 10:18 |
93.35 |
253.37 |
0.00 |
| 10:17 |
93.35 |
253.37 |
0.00 |
| 10:16 |
93.35 |
248.16 |
0.00 |
| 10:15 |
93.35 |
248.16 |
0.00 |
| 10:14 |
93.35 |
253.37 |
0.00 |
| 10:13 |
93.35 |
253.37 |
0.00 |
| 10:12 |
93.35 |
253.37 |
0.00 |
| 10:11 |
93.35 |
253.37 |
0.00 |
| 10:10 |
93.35 |
222.99 |
0.00 |
| 10:09 |
93.35 |
222.99 |
0.00 |
| 10:08 |
93.35 |
210.49 |
0.00 |
| 10:07 |
93.35 |
201.64 |
0.00 |
| 10:06 |
93.35 |
201.64 |
0.00 |
| 10:05 |
93.35 |
201.65 |
0.00 |
| 10:04 |
93.35 |
209.26 |
0.00 |
| 10:03 |
93.35 |
209.26 |
0.00 |
| 10:02 |
93.35 |
209.26 |
0.00 |
| 10:01 |
93.35 |
209.26 |
0.00 |
| 10:00 |
93.35 |
209.26 |
0.00 |
| 09:59 |
93.35 |
209.26 |
0.00 |
| 09:58 |
93.35 |
224.41 |
0.00 |
| 09:57 |
93.35 |
219.34 |
0.00 |
| 09:56 |
93.35 |
219.34 |
0.00 |
| 09:55 |
93.35 |
219.34 |
0.00 |
| 09:54 |
93.35 |
219.34 |
0.00 |
| 09:53 |
93.35 |
221.09 |
0.00 |
| 09:52 |
93.35 |
226.32 |
0.00 |
| 09:51 |
93.35 |
226.32 |
0.00 |
| 09:50 |
93.35 |
226.32 |
0.00 |
| 09:49 |
93.35 |
226.32 |
0.00 |
| 09:48 |
93.35 |
226.32 |
0.00 |
| 09:47 |
93.35 |
226.32 |
0.00 |
| 09:46 |
93.35 |
219.85 |
0.00 |
| 09:45 |
93.35 |
219.85 |
0.00 |
| 09:44 |
93.35 |
225.45 |
0.00 |
| 09:43 |
93.35 |
225.45 |
0.00 |
| 09:42 |
93.35 |
231.72 |
0.00 |
| 09:41 |
93.35 |
231.72 |
0.00 |
| 09:40 |
93.35 |
231.72 |
0.00 |
| 09:39 |
93.35 |
231.72 |
0.00 |
| 09:38 |
93.35 |
115.19 |
0.00 |
| 09:37 |
93.35 |
109.98 |
0.00 |
| 09:36 |
93.35 |
117.10 |
0.00 |
| 09:35 |
93.35 |
118.82 |
0.00 |
| 09:34 |
93.35 |
94.68 |
0.00 |
| 09:33 |
93.35 |
86.53 |
0.00 |
| 09:32 |
93.35 |
102.31 |
0.00 |
| 09:31 |
93.35 |
104.04 |
0.00 |
| 09:30 |
0.00 |
11.76 |
0.00 |
|
| 大单资金：75.79万元 |
成交额占比：2.47% |
| 中单资金：376.94万元 |
成交额占比：12.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
17.28 |
-0.92% |
363.80 |
902.84 |
75.79 |
2.47% |
376.94 |
12.27% |
-88.93 |
-2.90% |
| 20241226 |
17.44 |
-1.41% |
-16.50 |
898.14 |
290.30 |
6.74% |
-220.21 |
-5.11% |
-86.59 |
-2.01% |
| 20241225 |
17.69 |
-3.07% |
-1071.08 |
458.93 |
74.10 |
1.01% |
-573.56 |
-7.82% |
-571.62 |
-7.80% |
| 20241224 |
18.25 |
3.99% |
681.06 |
429.88 |
322.97 |
6.10% |
621.55 |
11.73% |
-263.46 |
-4.97% |
| 20241223 |
17.55 |
-3.62% |
-782.56 |
254.84 |
139.68 |
3.02% |
-180.49 |
-3.91% |
-741.75 |
-16.06% |
| 20241220 |
18.21 |
0.50% |
920.37 |
273.74 |
71.09 |
2.02% |
311.42 |
8.84% |
537.86 |
15.27% |
| 20241219 |
18.12 |
-5.97% |
-959.56 |
208.39 |
-148.91 |
-1.52% |
-191.64 |
-1.96% |
-619.01 |
-6.32% |
| 20241218 |
19.27 |
4.44% |
387.71 |
199.84 |
45.05 |
0.56% |
377.22 |
4.72% |
-34.56 |
-0.43% |
| 20241217 |
18.45 |
-7.15% |
-1853.39 |
64.56 |
147.93 |
1.93% |
-523.89 |
-6.84% |
-1477.43 |
-19.29% |
| 20241216 |
19.87 |
1.85% |
452.35 |
-166.60 |
158.58 |
2.30% |
213.71 |
3.11% |
80.06 |
1.16% |
| 20241213 |
19.51 |
-0.20% |
179.32 |
-408.34 |
5.74 |
0.12% |
231.95 |
4.89% |
-58.37 |
-1.23% |
| 20241212 |
19.55 |
0.93% |
159.54 |
-363.77 |
-157.46 |
-7.02% |
152.78 |
6.81% |
164.22 |
7.32% |
| 20241211 |
19.37 |
-0.26% |
-71.61 |
-206.31 |
-90.23 |
-2.62% |
-389.88 |
-11.31% |
408.50 |
11.85% |
| 20241210 |
19.42 |
-2.31% |
-384.10 |
-48.71 |
-83.23 |
-2.13% |
-319.76 |
-8.18% |
18.89 |
0.48% |
| 20241209 |
19.88 |
-1.14% |
-126.66 |
83.55 |
-83.16 |
-4.07% |
-114.34 |
-5.60% |
70.84 |
3.47% |
| 20241206 |
20.11 |
1.00% |
119.61 |
-28.10 |
50.31 |
2.04% |
99.32 |
4.03% |
-30.02 |
-1.22% |
| 20241205 |
19.91 |
1.89% |
227.11 |
-693.35 |
0.00 |
0.00% |
108.10 |
5.38% |
119.01 |
5.92% |
| 20241204 |
19.54 |
-1.86% |
-260.04 |
-946.60 |
67.37 |
2.34% |
-140.28 |
-4.87% |
-187.13 |
-6.50% |
| 20241203 |
19.91 |
-0.50% |
-36.18 |
-1097.05 |
49.03 |
1.87% |
-76.02 |
-2.90% |
-9.19 |
-0.35% |
| 20241202 |
20.01 |
0.00% |
-480.10 |
47.66 |
-194.81 |
-4.70% |
-256.96 |
-6.19% |
-28.33 |
-0.68% |
| 20241129 |
20.01 |
1.83% |
-651.65 |
-52.86 |
-614.94 |
-14.62% |
-84.62 |
-2.01% |
47.91 |
1.14% |
| 20241128 |
19.65 |
2.61% |
30.85 |
437.64 |
-253.25 |
-4.57% |
29.84 |
0.54% |
254.26 |
4.59% |
| 20241127 |
19.15 |
-2.89% |
-44.01 |
1012.98 |
-83.08 |
-0.93% |
-403.08 |
-4.50% |
442.15 |
4.94% |
| 20241126 |
19.72 |
-3.43% |
1535.66 |
948.32 |
1193.74 |
7.91% |
546.94 |
3.63% |
-205.02 |
-1.36% |
| 20241125 |
20.42 |
0.54% |
-468.56 |
-139.01 |
-295.33 |
-10.17% |
9.03 |
0.31% |
-182.26 |
-6.28% |
| 20241122 |
20.31 |
-2.26% |
-1017.26 |
362.47 |
-124.44 |
-3.06% |
-426.45 |
-10.47% |
-466.37 |
-11.45% |
| 20241121 |
20.78 |
4.00% |
1213.31 |
367.97 |
322.09 |
5.98% |
779.40 |
14.48% |
111.82 |
2.08% |
| 20241120 |
19.98 |
-0.55% |
-826.29 |
174.73 |
-147.74 |
-4.83% |
-357.16 |
-11.67% |
-321.39 |
-10.51% |
| 20241119 |
20.09 |
3.93% |
541.77 |
456.03 |
106.41 |
2.69% |
397.84 |
10.04% |
37.52 |
0.95% |
| 20241118 |
19.33 |
-2.03% |
-391.73 |
157.21 |
206.15 |
3.04% |
-347.56 |
-5.13% |
-250.32 |
-3.69% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
