| 002760凤形股份 今日实时资金流向 |
| 15:00 |
39.25 |
377.91 |
-668.66 |
| 14:59 |
-0.84 |
344.63 |
-666.27 |
| 14:58 |
-0.84 |
344.63 |
-666.27 |
| 14:57 |
-0.84 |
344.63 |
-661.30 |
| 14:56 |
-0.84 |
386.23 |
-657.63 |
| 14:55 |
-0.84 |
413.85 |
-642.53 |
| 14:54 |
-0.84 |
419.01 |
-630.56 |
| 14:53 |
-0.84 |
397.23 |
-628.91 |
| 14:52 |
-0.84 |
401.81 |
-650.65 |
| 14:51 |
-0.84 |
421.33 |
-642.91 |
| 14:50 |
51.93 |
421.33 |
-623.36 |
| 14:49 |
51.93 |
393.99 |
-612.47 |
| 14:48 |
51.93 |
410.24 |
-602.13 |
| 14:47 |
51.93 |
410.24 |
-596.03 |
| 14:46 |
51.93 |
404.70 |
-611.56 |
| 14:45 |
51.93 |
404.70 |
-606.03 |
| 14:44 |
51.93 |
404.70 |
-615.09 |
| 14:43 |
51.93 |
382.01 |
-640.74 |
| 14:42 |
51.93 |
358.06 |
-677.61 |
| 14:41 |
51.93 |
358.06 |
-688.88 |
| 14:40 |
51.93 |
369.33 |
-681.49 |
| 14:39 |
51.93 |
369.33 |
-677.24 |
| 14:38 |
51.93 |
374.34 |
-672.80 |
| 14:37 |
51.93 |
344.30 |
-688.57 |
| 14:36 |
51.93 |
344.30 |
-677.44 |
| 14:35 |
51.93 |
354.51 |
-676.14 |
| 14:34 |
51.93 |
354.51 |
-678.93 |
| 14:33 |
51.93 |
354.51 |
-673.36 |
| 14:32 |
51.93 |
354.51 |
-670.03 |
| 14:31 |
51.93 |
357.66 |
-665.94 |
| 14:30 |
51.93 |
389.33 |
-641.94 |
| 14:29 |
51.93 |
490.95 |
-527.42 |
| 14:28 |
51.93 |
498.21 |
-518.09 |
| 14:27 |
51.93 |
519.49 |
-523.88 |
| 14:26 |
51.93 |
504.53 |
-513.80 |
| 14:25 |
51.93 |
525.85 |
-505.21 |
| 14:24 |
14.57 |
468.50 |
-527.09 |
| 14:23 |
14.57 |
479.13 |
-522.99 |
| 14:22 |
14.57 |
434.19 |
-519.46 |
| 14:21 |
14.57 |
412.06 |
-536.21 |
| 14:20 |
14.57 |
412.06 |
-532.50 |
| 14:19 |
14.57 |
404.81 |
-519.48 |
| 14:18 |
14.57 |
405.18 |
-507.56 |
| 14:17 |
14.57 |
392.73 |
-519.46 |
| 14:16 |
14.57 |
340.21 |
-517.79 |
| 14:15 |
14.57 |
312.18 |
-530.95 |
| 14:14 |
14.57 |
312.18 |
-530.03 |
| 14:13 |
14.57 |
312.18 |
-531.51 |
| 14:12 |
14.57 |
312.18 |
-530.58 |
| 14:11 |
14.57 |
312.18 |
-529.47 |
| 14:10 |
14.57 |
312.18 |
-530.21 |
| 14:09 |
-22.41 |
287.76 |
-556.10 |
| 14:08 |
-22.41 |
287.76 |
-562.93 |
| 14:07 |
-22.41 |
271.91 |
-565.32 |
| 14:06 |
-22.41 |
271.91 |
-561.64 |
| 14:05 |
-22.41 |
271.91 |
-556.48 |
| 14:04 |
-22.41 |
271.91 |
-555.74 |
| 14:03 |
-22.41 |
271.91 |
-544.31 |
| 14:02 |
-22.41 |
271.91 |
-538.41 |
| 14:01 |
-22.41 |
271.91 |
-535.65 |
| 14:00 |
-22.41 |
271.91 |
-538.60 |
| 13:59 |
-22.41 |
271.91 |
-545.42 |
| 13:58 |
-22.41 |
271.91 |
-529.55 |
| 13:57 |
-22.41 |
271.91 |
-522.34 |
| 13:56 |
-22.41 |
271.91 |
-536.94 |
| 13:55 |
-22.41 |
271.91 |
-542.86 |
| 13:54 |
-22.41 |
271.91 |
-544.90 |
| 13:53 |
-68.01 |
271.91 |
-547.30 |
| 13:52 |
-68.01 |
263.79 |
-549.14 |
| 13:51 |
-68.01 |
263.79 |
-552.83 |
| 13:50 |
-68.01 |
263.79 |
-553.75 |
| 13:49 |
-68.01 |
263.79 |
-554.11 |
| 13:48 |
-68.01 |
263.79 |
-534.79 |
| 13:47 |
-68.01 |
263.79 |
-533.32 |
| 13:46 |
-68.01 |
263.79 |
-531.66 |
| 13:45 |
-68.01 |
263.79 |
-532.21 |
| 13:44 |
-68.01 |
265.26 |
-529.45 |
| 13:43 |
-68.01 |
265.26 |
-531.10 |
| 13:42 |
-68.01 |
265.26 |
-534.24 |
| 13:41 |
-68.01 |
246.67 |
-537.92 |
| 13:40 |
-68.01 |
246.67 |
-536.45 |
| 13:39 |
-68.01 |
246.66 |
-541.04 |
| 13:38 |
-68.01 |
238.95 |
-536.27 |
| 13:37 |
-68.01 |
238.95 |
-537.19 |
| 13:36 |
-68.01 |
231.42 |
-525.80 |
| 13:35 |
-68.01 |
240.06 |
-530.97 |
| 13:34 |
-68.01 |
231.61 |
-541.44 |
| 13:33 |
-68.01 |
231.61 |
-546.95 |
| 13:32 |
-68.01 |
231.61 |
-547.13 |
| 13:31 |
-68.01 |
231.61 |
-543.65 |
| 13:30 |
-68.01 |
231.61 |
-543.65 |
| 13:29 |
-68.01 |
214.73 |
-538.14 |
| 13:28 |
-68.01 |
214.73 |
-543.27 |
| 13:27 |
-68.01 |
214.73 |
-541.62 |
| 13:26 |
-68.01 |
214.73 |
-541.63 |
| 13:25 |
-68.01 |
214.73 |
-535.57 |
| 13:24 |
-68.01 |
209.60 |
-539.06 |
| 13:23 |
-68.01 |
209.60 |
-547.85 |
| 13:22 |
-68.01 |
209.60 |
-538.32 |
| 13:21 |
-68.01 |
201.16 |
-535.02 |
| 13:20 |
-68.01 |
188.70 |
-542.36 |
| 13:19 |
-68.01 |
182.30 |
-540.89 |
| 13:18 |
-68.01 |
182.30 |
-517.67 |
| 13:17 |
-68.01 |
182.30 |
-518.77 |
| 13:16 |
-68.01 |
182.30 |
-512.73 |
| 13:15 |
-68.01 |
192.54 |
-503.58 |
| 13:14 |
-68.01 |
192.54 |
-502.12 |
| 13:13 |
-68.01 |
192.54 |
-495.89 |
| 13:12 |
-68.01 |
192.54 |
-478.12 |
| 13:11 |
-68.01 |
192.54 |
-468.23 |
| 13:10 |
-68.01 |
192.54 |
-471.53 |
| 13:09 |
-68.01 |
192.54 |
-458.52 |
| 13:08 |
-68.01 |
192.54 |
-454.48 |
| 13:07 |
-68.01 |
192.54 |
-452.46 |
| 13:06 |
-68.01 |
197.68 |
-452.82 |
| 13:05 |
-68.01 |
197.68 |
-455.94 |
| 13:04 |
-68.01 |
197.68 |
-454.84 |
| 13:03 |
-68.01 |
197.68 |
-456.67 |
| 13:02 |
-68.01 |
197.68 |
-463.08 |
| 13:01 |
-68.01 |
197.68 |
-460.15 |
| 11:30 |
-68.01 |
211.79 |
-456.51 |
| 11:29 |
-68.01 |
211.79 |
-459.99 |
| 11:28 |
-68.01 |
211.79 |
-458.53 |
| 11:27 |
-68.01 |
211.79 |
-448.99 |
| 11:26 |
-68.01 |
227.20 |
-440.92 |
| 11:25 |
-68.01 |
227.20 |
-439.45 |
| 11:24 |
-68.01 |
247.92 |
-441.10 |
| 11:23 |
-68.01 |
247.92 |
-437.25 |
| 11:22 |
-68.01 |
253.43 |
-427.70 |
| 11:21 |
-68.01 |
258.58 |
-414.65 |
| 11:20 |
-68.01 |
258.58 |
-416.49 |
| 11:19 |
-68.01 |
258.58 |
-416.31 |
| 11:18 |
-68.01 |
258.58 |
-419.62 |
| 11:17 |
-68.01 |
258.58 |
-416.31 |
| 11:16 |
-68.01 |
258.58 |
-418.51 |
| 11:15 |
-68.01 |
258.58 |
-417.78 |
| 11:14 |
-68.01 |
267.77 |
-414.47 |
| 11:13 |
-68.01 |
267.77 |
-415.94 |
| 11:12 |
-68.01 |
261.70 |
-410.43 |
| 11:11 |
-68.01 |
261.70 |
-406.02 |
| 11:10 |
-68.01 |
261.70 |
-410.98 |
| 11:09 |
-68.01 |
261.70 |
-401.99 |
| 11:08 |
-68.01 |
261.70 |
-401.99 |
| 11:07 |
-68.01 |
261.70 |
-401.99 |
| 11:06 |
-68.01 |
261.70 |
-389.33 |
| 11:05 |
-68.01 |
261.70 |
-374.83 |
| 11:04 |
-68.01 |
273.07 |
-332.81 |
| 11:03 |
-68.01 |
273.07 |
-331.16 |
| 11:02 |
-68.01 |
273.07 |
-327.30 |
| 11:01 |
-68.01 |
279.50 |
-330.06 |
| 11:00 |
-68.01 |
287.95 |
-318.29 |
| 10:59 |
-68.01 |
287.95 |
-317.19 |
| 10:58 |
-68.01 |
287.95 |
-318.85 |
| 10:57 |
-68.01 |
287.95 |
-310.95 |
| 10:56 |
-68.01 |
287.95 |
-306.35 |
| 10:55 |
-68.01 |
287.95 |
-296.24 |
| 10:54 |
-68.01 |
287.95 |
-294.77 |
| 10:53 |
-68.01 |
287.95 |
-294.59 |
| 10:52 |
-68.01 |
287.95 |
-295.70 |
| 10:51 |
-68.01 |
287.95 |
-291.84 |
| 10:50 |
-68.01 |
287.95 |
-280.79 |
| 10:49 |
-68.01 |
287.95 |
-279.50 |
| 10:48 |
-68.01 |
295.15 |
-279.32 |
| 10:47 |
-68.01 |
295.15 |
-269.35 |
| 10:46 |
-68.01 |
295.15 |
-264.36 |
| 10:45 |
-68.01 |
319.93 |
-272.29 |
| 10:44 |
-68.01 |
319.93 |
-263.41 |
| 10:43 |
-68.01 |
343.49 |
-257.84 |
| 10:42 |
-68.01 |
348.89 |
-256.92 |
| 10:41 |
-68.01 |
354.45 |
-263.46 |
| 10:40 |
-68.01 |
319.94 |
-270.18 |
| 10:39 |
-68.01 |
301.55 |
-291.37 |
| 10:38 |
-68.01 |
292.26 |
-297.48 |
| 10:37 |
-68.01 |
221.34 |
-310.40 |
| 10:36 |
-68.01 |
212.11 |
-310.78 |
| 10:35 |
-22.11 |
170.51 |
-299.93 |
| 10:34 |
-22.11 |
182.42 |
-299.94 |
| 10:33 |
-22.11 |
182.42 |
-297.37 |
| 10:32 |
-22.11 |
204.26 |
-297.01 |
| 10:31 |
-22.11 |
204.26 |
-295.54 |
| 10:30 |
-22.11 |
204.26 |
-293.71 |
| 10:29 |
-22.11 |
204.26 |
-295.17 |
| 10:28 |
-22.11 |
204.26 |
-296.64 |
| 10:27 |
-59.62 |
216.85 |
-276.92 |
| 10:26 |
-59.62 |
211.36 |
-275.83 |
| 10:25 |
-59.62 |
211.36 |
-291.72 |
| 10:24 |
-59.62 |
229.80 |
-292.63 |
| 10:23 |
-59.62 |
229.80 |
-292.27 |
| 10:22 |
-59.62 |
230.17 |
-288.61 |
| 10:21 |
-59.62 |
230.17 |
-294.28 |
| 10:20 |
-59.62 |
221.77 |
-281.66 |
| 10:19 |
-59.62 |
221.77 |
-278.37 |
| 10:18 |
-59.62 |
209.52 |
-275.81 |
| 10:17 |
-59.62 |
209.52 |
-294.05 |
| 10:16 |
-59.62 |
261.99 |
-265.35 |
| 10:15 |
-59.62 |
261.99 |
-261.51 |
| 10:14 |
-59.62 |
256.87 |
-263.33 |
| 10:13 |
-59.62 |
287.45 |
-249.43 |
| 10:12 |
-59.62 |
328.73 |
-217.89 |
| 10:11 |
-59.62 |
335.15 |
-208.54 |
| 10:10 |
-59.62 |
335.15 |
-206.16 |
| 10:09 |
-59.62 |
319.19 |
-177.00 |
| 10:08 |
-18.71 |
337.74 |
-168.94 |
| 10:07 |
-18.71 |
336.27 |
-169.68 |
| 10:06 |
-18.71 |
336.27 |
-162.50 |
| 10:05 |
-18.71 |
319.16 |
-159.39 |
| 10:04 |
-18.71 |
326.15 |
-168.38 |
| 10:03 |
-18.71 |
320.64 |
-165.63 |
| 10:02 |
-18.71 |
320.64 |
-156.65 |
| 10:01 |
-18.71 |
320.63 |
-171.14 |
| 10:00 |
-18.71 |
359.35 |
-159.76 |
| 09:59 |
-18.71 |
366.88 |
-158.13 |
| 09:58 |
-18.71 |
413.16 |
-126.55 |
| 09:57 |
-18.71 |
421.30 |
-132.47 |
| 09:56 |
-18.71 |
416.86 |
-140.96 |
| 09:55 |
-18.71 |
427.01 |
-141.71 |
| 09:54 |
-18.71 |
434.02 |
-145.59 |
| 09:53 |
-18.71 |
516.15 |
-112.83 |
| 09:52 |
-18.71 |
522.27 |
-128.02 |
| 09:51 |
-18.71 |
529.49 |
-112.10 |
| 09:50 |
-18.71 |
551.39 |
-112.67 |
| 09:49 |
13.65 |
519.80 |
-124.18 |
| 09:48 |
52.82 |
514.95 |
-130.53 |
| 09:47 |
92.85 |
552.08 |
-106.29 |
| 09:46 |
92.85 |
606.41 |
-81.88 |
| 09:45 |
92.85 |
553.11 |
-123.25 |
| 09:44 |
92.85 |
571.70 |
-96.76 |
| 09:43 |
130.42 |
534.46 |
-86.94 |
| 09:42 |
130.42 |
549.00 |
-82.23 |
| 09:41 |
130.42 |
636.92 |
-68.91 |
| 09:40 |
77.10 |
580.35 |
-92.19 |
| 09:39 |
77.10 |
628.08 |
-67.28 |
| 09:38 |
77.10 |
654.00 |
-49.51 |
| 09:37 |
77.10 |
610.96 |
-18.80 |
| 09:36 |
174.41 |
545.95 |
-15.42 |
| 09:35 |
214.67 |
564.50 |
33.60 |
| 09:34 |
127.54 |
390.02 |
65.53 |
| 09:33 |
77.72 |
211.89 |
82.87 |
| 09:32 |
77.72 |
49.61 |
102.41 |
| 09:31 |
0.00 |
53.16 |
78.67 |
| 09:30 |
0.00 |
1.09 |
10.33 |
|
| 大单资金：39.25万元 |
成交额占比：0.34% |
| 中单资金：377.91万元 |
成交额占比：3.24% |
| 小单资金：-668.66万元 |
成交额占比：-5.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
18.34 |
1.16% |
-312.73 |
1102.79 |
-68.01 |
-0.82% |
211.79 |
2.54% |
-456.51 |
-5.48% |
| 20250417 |
18.13 |
0.67% |
85.09 |
1171.94 |
517.21 |
8.42% |
-348.51 |
-5.67% |
-83.61 |
-1.36% |
| 20250416 |
18.01 |
-3.64% |
-1247.05 |
416.97 |
-288.24 |
-2.74% |
-799.49 |
-7.61% |
-159.32 |
-1.52% |
| 20250415 |
18.69 |
0.81% |
-1229.56 |
524.54 |
-517.83 |
-2.47% |
553.84 |
2.64% |
-1265.57 |
-6.04% |
| 20250414 |
18.54 |
10.03% |
974.06 |
787.37 |
1459.66 |
15.23% |
-74.00 |
-0.77% |
-411.60 |
-4.29% |
| 20250411 |
16.85 |
2.62% |
1130.89 |
-900.27 |
1.14 |
0.01% |
454.16 |
5.99% |
675.59 |
8.91% |
| 20250410 |
16.42 |
2.69% |
-160.93 |
-806.59 |
-237.76 |
-3.08% |
-182.58 |
-2.37% |
259.41 |
3.36% |
| 20250409 |
15.99 |
3.29% |
59.15 |
-437.07 |
-180.67 |
-1.99% |
-333.25 |
-3.68% |
573.07 |
6.32% |
| 20250408 |
15.48 |
-5.78% |
-1405.23 |
-238.16 |
-255.00 |
-2.59% |
-806.84 |
-8.18% |
-343.39 |
-3.48% |
| 20250407 |
16.43 |
-9.97% |
-381.54 |
-225.80 |
-227.98 |
-4.78% |
-199.83 |
-4.19% |
46.27 |
0.97% |
| 20250403 |
18.25 |
-1.67% |
-698.21 |
-1317.16 |
94.82 |
1.64% |
-297.08 |
-5.15% |
-495.95 |
-8.60% |
| 20250402 |
18.56 |
0.22% |
-232.27 |
-1607.98 |
131.76 |
2.18% |
-70.46 |
-1.17% |
-293.57 |
-4.87% |
| 20250401 |
18.52 |
-1.12% |
-275.84 |
-1996.78 |
18.24 |
0.27% |
-245.21 |
-3.63% |
-48.87 |
-0.72% |
| 20250331 |
18.73 |
1.52% |
-684.23 |
-2044.45 |
-242.64 |
-2.17% |
89.71 |
0.80% |
-531.30 |
-4.76% |
| 20250328 |
18.45 |
-1.02% |
-2867.84 |
-1815.42 |
-1319.34 |
-16.61% |
-870.93 |
-10.96% |
-677.57 |
-8.53% |
| 20250327 |
18.64 |
-2.76% |
-911.04 |
-1057.50 |
-196.00 |
-2.15% |
-215.64 |
-2.36% |
-499.40 |
-5.47% |
| 20250326 |
19.17 |
0.74% |
-555.24 |
-1589.11 |
-257.04 |
-2.89% |
-224.50 |
-2.53% |
-73.70 |
-0.83% |
| 20250325 |
19.03 |
-1.50% |
-789.00 |
-1404.70 |
-29.43 |
-0.30% |
-814.77 |
-8.24% |
55.20 |
0.56% |
| 20250324 |
19.32 |
-3.88% |
-1493.23 |
-2672.54 |
-13.61 |
-0.09% |
-1010.09 |
-6.63% |
-469.53 |
-3.08% |
| 20250321 |
20.10 |
-3.50% |
-2248.35 |
-3721.39 |
-561.42 |
-3.25% |
-1775.31 |
-10.27% |
88.38 |
0.51% |
| 20250320 |
20.83 |
-0.90% |
-285.94 |
-5600.78 |
-727.61 |
-4.44% |
-197.57 |
-1.21% |
639.24 |
3.90% |
| 20250319 |
21.02 |
-1.27% |
-2925.74 |
-4663.44 |
-72.63 |
-0.40% |
-2031.39 |
-11.28% |
-821.72 |
-4.56% |
| 20250318 |
21.29 |
-1.30% |
-3023.58 |
-9425.92 |
-1297.27 |
-6.42% |
-1779.38 |
-8.81% |
53.07 |
0.26% |
| 20250317 |
21.57 |
0.05% |
-2566.24 |
-15381.95 |
-1062.46 |
-4.13% |
-1153.67 |
-4.48% |
-350.11 |
-1.36% |
| 20250314 |
21.56 |
-7.43% |
-6618.77 |
-18989.47 |
-2440.81 |
-5.54% |
-1548.90 |
-3.52% |
-2629.06 |
-5.97% |
| 20250313 |
23.29 |
-9.38% |
-354.46 |
-16443.36 |
209.73 |
0.33% |
-97.59 |
-0.15% |
-466.60 |
-0.73% |
| 20250312 |
25.70 |
-3.35% |
-3909.68 |
-16244.86 |
-4835.11 |
-4.74% |
-3171.86 |
-3.11% |
4097.29 |
4.02% |
| 20250311 |
26.59 |
10.01% |
-1516.23 |
-11464.11 |
-7253.30 |
-10.17% |
409.55 |
0.57% |
5327.52 |
7.47% |
| 20250310 |
24.17 |
10.01% |
-9487.73 |
-4287.02 |
-4669.98 |
-27.06% |
-3089.12 |
-17.90% |
-1728.63 |
-10.02% |
| 20250307 |
21.97 |
10.02% |
-1762.37 |
368.55 |
105.30 |
0.23% |
-653.01 |
-1.43% |
-1214.66 |
-2.66% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
