002760凤形股份 今日实时资金流向 |
15:00 |
-2193.25 |
-5399.60 |
-808.17 |
14:59 |
-2260.76 |
-5523.35 |
-817.75 |
14:58 |
-2260.76 |
-5523.35 |
-817.75 |
14:57 |
-2260.76 |
-5523.35 |
-829.91 |
14:56 |
-2301.08 |
-5442.28 |
-867.62 |
14:55 |
-2301.08 |
-5422.52 |
-876.45 |
14:54 |
-2269.42 |
-5368.23 |
-900.53 |
14:53 |
-2198.02 |
-5324.21 |
-915.07 |
14:52 |
-2167.31 |
-5327.34 |
-924.61 |
14:51 |
-2167.31 |
-5263.02 |
-958.49 |
14:50 |
-2167.31 |
-5199.26 |
-942.03 |
14:49 |
-2133.14 |
-5157.23 |
-937.05 |
14:48 |
-2093.22 |
-5152.77 |
-1013.85 |
14:47 |
-2093.22 |
-5151.32 |
-1041.25 |
14:46 |
-2093.22 |
-5135.43 |
-1042.41 |
14:45 |
-2045.87 |
-5061.83 |
-1008.59 |
14:44 |
-2045.87 |
-5052.50 |
-962.72 |
14:43 |
-2045.87 |
-5051.46 |
-914.24 |
14:42 |
-2045.87 |
-5172.06 |
-978.48 |
14:41 |
-2045.87 |
-5181.48 |
-1010.18 |
14:40 |
-2045.87 |
-5175.63 |
-1034.83 |
14:39 |
-2045.87 |
-5179.37 |
-1046.32 |
14:38 |
-2045.87 |
-5210.27 |
-1066.91 |
14:37 |
-2045.87 |
-5218.22 |
-1091.94 |
14:36 |
-2045.87 |
-5261.97 |
-1099.18 |
14:35 |
-2010.67 |
-5271.53 |
-1108.99 |
14:34 |
-2010.67 |
-5286.69 |
-1094.56 |
14:33 |
-2010.67 |
-5272.50 |
-1061.71 |
14:32 |
-2010.67 |
-5268.99 |
-1055.88 |
14:31 |
-2010.67 |
-5300.77 |
-1067.35 |
14:30 |
-2010.67 |
-5277.71 |
-1067.14 |
14:29 |
-2010.67 |
-5258.15 |
-1061.79 |
14:28 |
-2010.67 |
-5243.03 |
-1065.51 |
14:27 |
-2010.67 |
-5248.84 |
-1073.18 |
14:26 |
-2010.67 |
-5249.30 |
-1093.60 |
14:25 |
-2010.67 |
-5183.11 |
-1088.29 |
14:24 |
-2010.67 |
-5172.18 |
-1070.83 |
14:23 |
-2047.55 |
-5192.69 |
-1061.27 |
14:22 |
-2047.55 |
-5168.14 |
-1032.29 |
14:21 |
-2047.55 |
-5140.97 |
-1006.76 |
14:20 |
-2047.55 |
-5111.07 |
-1003.52 |
14:19 |
-2047.55 |
-5085.69 |
-1019.80 |
14:18 |
-1987.00 |
-5079.47 |
-1050.14 |
14:17 |
-2033.24 |
-5035.55 |
-1081.60 |
14:16 |
-2033.24 |
-4970.78 |
-1083.72 |
14:15 |
-2068.07 |
-4946.18 |
-1085.59 |
14:14 |
-2006.04 |
-4989.24 |
-1078.62 |
14:13 |
-1912.84 |
-4926.79 |
-1020.34 |
14:12 |
-1912.84 |
-4928.90 |
-973.19 |
14:11 |
-1912.84 |
-4735.94 |
-913.49 |
14:10 |
-1955.81 |
-4610.32 |
-859.49 |
14:09 |
-1955.81 |
-4506.11 |
-817.00 |
14:08 |
-1955.81 |
-4528.14 |
-791.91 |
14:07 |
-1955.81 |
-4517.27 |
-781.74 |
14:06 |
-1955.81 |
-4483.89 |
-807.10 |
14:05 |
-1999.00 |
-4485.57 |
-848.20 |
14:04 |
-1999.00 |
-4429.96 |
-855.27 |
14:03 |
-1999.00 |
-4357.55 |
-852.23 |
14:02 |
-1858.66 |
-4352.77 |
-894.11 |
14:01 |
-1858.66 |
-4295.84 |
-884.38 |
14:00 |
-1858.66 |
-4332.56 |
-832.22 |
13:59 |
-1822.37 |
-4270.90 |
-804.29 |
13:58 |
-1812.43 |
-4222.42 |
-791.48 |
13:57 |
-1867.23 |
-4154.56 |
-850.71 |
13:56 |
-1955.51 |
-4248.04 |
-848.83 |
13:55 |
-1991.03 |
-4203.17 |
-853.65 |
13:54 |
-1991.03 |
-4239.77 |
-889.15 |
13:53 |
-2047.18 |
-4229.24 |
-848.90 |
13:52 |
-2047.18 |
-4143.45 |
-842.33 |
13:51 |
-2047.18 |
-4033.76 |
-846.10 |
13:50 |
-2047.18 |
-3908.51 |
-845.40 |
13:49 |
-2047.18 |
-3841.40 |
-859.75 |
13:48 |
-1985.86 |
-3688.74 |
-834.93 |
13:47 |
-1943.40 |
-3651.17 |
-821.24 |
13:46 |
-1748.17 |
-3639.68 |
-822.28 |
13:45 |
-1835.45 |
-3461.08 |
-863.14 |
13:44 |
-1805.22 |
-3375.55 |
-900.54 |
13:43 |
-1749.54 |
-3054.29 |
-793.03 |
13:42 |
-1802.90 |
-2920.04 |
-918.58 |
13:41 |
-1699.28 |
-2786.43 |
-886.84 |
13:40 |
-1699.28 |
-2609.25 |
-993.57 |
13:39 |
-1737.92 |
-2566.22 |
-1046.89 |
13:38 |
-1770.39 |
-2563.88 |
-1057.44 |
13:37 |
-1801.32 |
-2589.97 |
-1087.93 |
13:36 |
-1801.32 |
-2596.30 |
-1112.11 |
13:35 |
-1801.32 |
-2610.27 |
-1129.03 |
13:34 |
-1801.32 |
-2610.27 |
-1129.71 |
13:33 |
-1801.32 |
-2600.81 |
-1119.57 |
13:32 |
-1801.32 |
-2603.53 |
-1046.79 |
13:31 |
-1801.32 |
-2629.33 |
-998.58 |
13:30 |
-1801.32 |
-2629.33 |
-1003.12 |
13:29 |
-1801.32 |
-2627.52 |
-999.51 |
13:28 |
-1801.32 |
-2621.63 |
-985.02 |
13:27 |
-1801.32 |
-2643.18 |
-972.77 |
13:26 |
-1801.32 |
-2621.61 |
-950.08 |
13:25 |
-1801.32 |
-2621.61 |
-939.63 |
13:24 |
-1801.32 |
-2598.41 |
-919.62 |
13:23 |
-1801.32 |
-2590.21 |
-920.08 |
13:22 |
-1801.32 |
-2581.55 |
-887.79 |
13:21 |
-1801.32 |
-2582.92 |
-891.67 |
13:20 |
-1801.32 |
-2598.16 |
-860.73 |
13:19 |
-1801.32 |
-2617.79 |
-876.98 |
13:18 |
-1833.95 |
-2634.89 |
-868.78 |
13:17 |
-1866.32 |
-2649.89 |
-875.63 |
13:16 |
-1930.65 |
-2701.95 |
-906.06 |
13:15 |
-1930.65 |
-2672.76 |
-895.44 |
13:14 |
-1930.65 |
-2672.76 |
-901.34 |
13:13 |
-1977.30 |
-2655.37 |
-907.01 |
13:12 |
-1939.34 |
-2605.74 |
-815.45 |
13:11 |
-1893.94 |
-2605.74 |
-785.94 |
13:10 |
-1825.83 |
-2602.33 |
-794.81 |
13:09 |
-1825.83 |
-2621.02 |
-714.42 |
13:08 |
-1825.83 |
-2572.50 |
-676.85 |
13:07 |
-1825.83 |
-2535.58 |
-708.79 |
13:06 |
-1825.83 |
-2553.98 |
-691.77 |
13:05 |
-1825.83 |
-2534.93 |
-695.64 |
13:04 |
-1795.48 |
-2494.67 |
-706.25 |
13:03 |
-1795.48 |
-2427.27 |
-673.03 |
13:02 |
-1795.48 |
-2434.58 |
-615.89 |
13:01 |
-1831.90 |
-2429.61 |
-616.80 |
11:30 |
-1831.90 |
-2483.09 |
-640.52 |
11:29 |
-1831.90 |
-2480.21 |
-639.86 |
11:28 |
-1887.87 |
-2452.11 |
-652.17 |
11:27 |
-1887.87 |
-2452.60 |
-638.50 |
11:26 |
-1887.87 |
-2444.99 |
-621.48 |
11:25 |
-1887.87 |
-2406.51 |
-619.70 |
11:24 |
-1887.87 |
-2386.39 |
-629.78 |
11:23 |
-1887.87 |
-2376.77 |
-615.03 |
11:22 |
-1887.87 |
-2311.79 |
-605.88 |
11:21 |
-1887.87 |
-2279.46 |
-608.34 |
11:20 |
-1887.87 |
-2256.74 |
-589.39 |
11:19 |
-1841.05 |
-2246.04 |
-579.14 |
11:18 |
-1841.05 |
-2184.79 |
-566.45 |
11:17 |
-1841.05 |
-2162.07 |
-554.21 |
11:16 |
-1832.17 |
-2127.54 |
-520.33 |
11:15 |
-1832.17 |
-2122.19 |
-494.02 |
11:14 |
-1832.17 |
-2100.92 |
-480.09 |
11:13 |
-1832.17 |
-2068.80 |
-467.38 |
11:12 |
-1832.17 |
-1986.88 |
-399.32 |
11:11 |
-1832.17 |
-1932.82 |
-379.67 |
11:10 |
-1832.17 |
-1909.15 |
-362.48 |
11:09 |
-1832.17 |
-1881.01 |
-347.06 |
11:08 |
-1868.37 |
-1849.09 |
-316.92 |
11:07 |
-1868.37 |
-1822.10 |
-277.43 |
11:06 |
-1920.02 |
-1800.67 |
-263.60 |
11:05 |
-1920.02 |
-1807.82 |
-262.49 |
11:04 |
-1920.02 |
-1739.32 |
-212.54 |
11:03 |
-1920.02 |
-1678.38 |
-217.01 |
11:02 |
-1920.02 |
-1658.31 |
-211.88 |
11:01 |
-1920.02 |
-1665.67 |
-238.85 |
11:00 |
-1888.59 |
-1701.55 |
-257.58 |
10:59 |
-1888.59 |
-1708.21 |
-257.16 |
10:58 |
-1533.99 |
-1692.47 |
-268.72 |
10:57 |
-1481.07 |
-1735.77 |
-289.48 |
10:56 |
-1583.39 |
-1706.98 |
-281.22 |
10:55 |
-1540.81 |
-1692.03 |
-300.44 |
10:54 |
-1490.85 |
-1702.52 |
-308.28 |
10:53 |
-1168.00 |
-1722.90 |
-326.42 |
10:52 |
-1068.00 |
-1598.69 |
-321.94 |
10:51 |
-1068.00 |
-1599.59 |
-323.74 |
10:50 |
-1068.00 |
-1575.56 |
-288.49 |
10:49 |
-1068.00 |
-1523.83 |
-272.97 |
10:48 |
-1068.00 |
-1483.53 |
-267.58 |
10:47 |
-1068.00 |
-1464.60 |
-255.18 |
10:46 |
-1068.00 |
-1399.68 |
-247.29 |
10:45 |
-1037.08 |
-1375.49 |
-239.59 |
10:44 |
-1037.08 |
-1378.44 |
-266.91 |
10:43 |
-1037.08 |
-1343.76 |
-242.64 |
10:42 |
-1037.08 |
-1341.12 |
-281.61 |
10:41 |
-1037.08 |
-1361.12 |
-305.45 |
10:40 |
-1037.08 |
-1401.82 |
-304.80 |
10:39 |
-1068.96 |
-1440.04 |
-318.82 |
10:38 |
-1068.96 |
-1445.88 |
-330.48 |
10:37 |
-1068.96 |
-1442.75 |
-341.23 |
10:36 |
-1068.96 |
-1428.00 |
-333.64 |
10:35 |
-1068.96 |
-1383.33 |
-312.89 |
10:34 |
-1001.79 |
-1419.86 |
-246.22 |
10:33 |
-1001.79 |
-1419.86 |
-251.37 |
10:32 |
-963.04 |
-1368.77 |
-130.90 |
10:31 |
-963.04 |
-1362.04 |
-131.81 |
10:30 |
-963.04 |
-1369.89 |
-102.22 |
10:29 |
-963.04 |
-1343.66 |
-95.95 |
10:28 |
-963.04 |
-1318.99 |
-99.77 |
10:27 |
-963.04 |
-1325.94 |
-119.06 |
10:26 |
-963.04 |
-1339.17 |
-115.48 |
10:25 |
-963.04 |
-1369.61 |
-127.80 |
10:24 |
-873.57 |
-1260.82 |
-102.97 |
10:23 |
-873.57 |
-1242.23 |
-98.72 |
10:22 |
-836.65 |
-1252.98 |
-103.21 |
10:21 |
-836.65 |
-1268.63 |
-60.28 |
10:20 |
-803.54 |
-1213.20 |
-32.77 |
10:19 |
-803.54 |
-1192.14 |
10.20 |
10:18 |
-803.54 |
-1202.91 |
-8.88 |
10:17 |
-803.54 |
-1210.97 |
-20.08 |
10:16 |
-803.54 |
-1231.99 |
-17.41 |
10:15 |
-803.54 |
-1225.72 |
-8.05 |
10:14 |
-720.04 |
-1223.00 |
15.91 |
10:13 |
-755.26 |
-1265.96 |
4.93 |
10:12 |
-755.26 |
-1282.48 |
24.78 |
10:11 |
-755.26 |
-1222.68 |
11.59 |
10:10 |
-849.92 |
-1276.14 |
-24.10 |
10:09 |
-783.18 |
-1221.61 |
-22.32 |
10:08 |
-738.86 |
-1226.09 |
2.17 |
10:07 |
-765.86 |
-1187.09 |
87.96 |
10:06 |
-765.86 |
-1183.53 |
84.60 |
10:05 |
-719.08 |
-1194.46 |
71.22 |
10:04 |
-830.25 |
-1151.70 |
46.67 |
10:03 |
-830.25 |
-1100.02 |
110.38 |
10:02 |
-888.38 |
-1085.29 |
104.99 |
10:01 |
-853.46 |
-1088.47 |
79.68 |
10:00 |
-853.46 |
-1084.48 |
76.29 |
09:59 |
-853.46 |
-1123.20 |
72.67 |
09:58 |
-853.46 |
-1142.42 |
34.40 |
09:57 |
-853.46 |
-1140.44 |
-2.97 |
09:56 |
-853.46 |
-1166.10 |
-24.43 |
09:55 |
-851.79 |
-1120.20 |
16.88 |
09:54 |
-821.78 |
-1048.86 |
25.54 |
09:53 |
-791.76 |
-972.17 |
20.40 |
09:52 |
-798.22 |
-826.14 |
119.78 |
09:51 |
-798.22 |
-793.88 |
138.68 |
09:50 |
-888.46 |
-733.45 |
154.21 |
09:49 |
-888.46 |
-560.82 |
213.79 |
09:48 |
-888.46 |
-506.23 |
236.73 |
09:47 |
-888.46 |
-495.53 |
255.79 |
09:46 |
-942.67 |
-400.74 |
260.03 |
09:45 |
-942.67 |
-337.66 |
268.36 |
09:44 |
-942.67 |
-316.41 |
275.31 |
09:43 |
-942.67 |
-351.03 |
260.01 |
09:42 |
-922.41 |
-276.57 |
264.91 |
09:41 |
-922.41 |
-263.37 |
308.94 |
09:40 |
-933.34 |
-294.99 |
251.23 |
09:39 |
-915.09 |
-361.55 |
262.15 |
09:38 |
-915.57 |
-366.74 |
272.97 |
09:37 |
-835.59 |
-286.74 |
351.36 |
09:36 |
-775.32 |
-283.98 |
326.54 |
09:35 |
-667.86 |
-341.47 |
267.52 |
09:34 |
-565.13 |
-316.54 |
234.18 |
09:33 |
-567.51 |
-263.74 |
254.34 |
09:32 |
-473.83 |
-57.61 |
307.08 |
09:31 |
-256.15 |
-170.54 |
158.97 |
09:30 |
-97.60 |
-367.17 |
-163.90 |
|
大单资金:-2193.25万元 |
成交额占比:-3.81% |
中单资金:-5399.60万元 |
成交额占比:-9.37% |
小单资金:-808.17万元 |
成交额占比:-1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
22.50 |
-3.14% |
-4955.51 |
2697.06 |
-1831.90 |
-6.01% |
-2483.09 |
-8.14% |
-640.52 |
-2.10% |
20250808 |
23.23 |
9.99% |
3315.16 |
3188.34 |
4194.38 |
9.87% |
355.47 |
0.84% |
-1234.69 |
-2.90% |
20250807 |
21.12 |
3.38% |
1386.01 |
-4615.98 |
860.22 |
3.05% |
1175.42 |
4.17% |
-649.63 |
-2.30% |
20250806 |
20.43 |
-0.49% |
-1126.66 |
-5815.29 |
-163.94 |
-1.40% |
-864.05 |
-7.40% |
-98.67 |
-0.85% |
20250805 |
20.53 |
1.03% |
-1039.97 |
-5373.39 |
-361.70 |
-2.13% |
-133.31 |
-0.79% |
-544.96 |
-3.21% |
20250804 |
20.32 |
0.74% |
-5535.18 |
-5222.13 |
-1340.62 |
-4.37% |
-2188.04 |
-7.13% |
-2006.52 |
-6.53% |
20250801 |
20.17 |
5.33% |
-5757.51 |
-3948.05 |
-3609.94 |
-8.68% |
322.00 |
0.77% |
-2469.57 |
-5.94% |
20250731 |
19.15 |
-1.49% |
-884.09 |
-85.96 |
-339.09 |
-6.05% |
-169.70 |
-3.03% |
-375.30 |
-6.69% |
20250730 |
19.44 |
-1.12% |
-936.20 |
232.07 |
277.96 |
4.25% |
-513.51 |
-7.84% |
-700.65 |
-10.70% |
20250729 |
19.66 |
0.10% |
-669.75 |
-361.67 |
-210.44 |
-3.57% |
-311.42 |
-5.28% |
-147.89 |
-2.51% |
20250728 |
19.64 |
0.31% |
434.77 |
-123.32 |
-66.54 |
-0.87% |
-44.59 |
-0.59% |
545.90 |
7.16% |
20250725 |
19.58 |
0.93% |
905.41 |
221.15 |
252.15 |
3.37% |
520.67 |
6.97% |
132.59 |
1.77% |
20250724 |
19.40 |
1.09% |
451.86 |
-451.33 |
-21.06 |
-0.37% |
198.24 |
3.46% |
274.68 |
4.80% |
20250723 |
19.19 |
-1.99% |
-1507.98 |
-409.49 |
-315.78 |
-4.38% |
-879.25 |
-12.18% |
-312.95 |
-4.34% |
20250722 |
19.58 |
-1.16% |
-1235.63 |
128.52 |
27.91 |
0.34% |
-465.31 |
-5.63% |
-798.23 |
-9.66% |
20250721 |
19.81 |
1.07% |
1464.24 |
68.74 |
277.93 |
3.98% |
545.45 |
7.81% |
640.86 |
9.17% |
20250718 |
19.60 |
0.26% |
-309.60 |
24.06 |
-420.33 |
-6.64% |
-266.98 |
-4.22% |
377.71 |
5.97% |
20250717 |
19.55 |
-0.41% |
-566.08 |
483.13 |
20.78 |
0.27% |
-708.13 |
-9.34% |
121.27 |
1.60% |
20250716 |
19.63 |
1.45% |
533.01 |
426.64 |
222.23 |
2.22% |
455.05 |
4.56% |
-144.27 |
-1.44% |
20250715 |
19.35 |
0.26% |
37.42 |
-48.16 |
-31.87 |
-0.29% |
410.35 |
3.69% |
-341.06 |
-3.06% |
20250714 |
19.30 |
0.52% |
868.51 |
-383.53 |
233.25 |
4.28% |
221.00 |
4.06% |
414.26 |
7.61% |
20250711 |
19.20 |
1.05% |
464.48 |
-784.37 |
38.74 |
0.74% |
92.14 |
1.75% |
333.60 |
6.34% |
20250710 |
19.00 |
-1.30% |
-419.13 |
-385.86 |
-35.71 |
-0.76% |
-293.67 |
-6.28% |
-89.75 |
-1.92% |
20250709 |
19.25 |
-0.52% |
-342.27 |
-539.53 |
-252.57 |
-4.27% |
-231.43 |
-3.92% |
141.73 |
2.40% |
20250708 |
19.35 |
0.31% |
509.14 |
-62.83 |
-367.24 |
-5.51% |
608.91 |
9.14% |
267.47 |
4.02% |
20250707 |
19.29 |
0.73% |
693.84 |
826.21 |
-167.59 |
-2.94% |
389.78 |
6.83% |
471.65 |
8.26% |
20250704 |
19.15 |
-1.79% |
563.46 |
1343.11 |
437.25 |
7.18% |
244.58 |
4.02% |
-118.37 |
-1.94% |
20250703 |
19.50 |
0.10% |
139.17 |
916.43 |
-189.38 |
-3.57% |
-0.56 |
-0.01% |
329.11 |
6.20% |
20250702 |
19.48 |
-0.15% |
-345.95 |
917.15 |
224.13 |
3.59% |
-163.63 |
-2.62% |
-406.45 |
-6.50% |
20250701 |
19.51 |
0.83% |
-651.75 |
831.63 |
521.80 |
6.83% |
-308.02 |
-4.03% |
-865.53 |
-11.33% |
002760凤形股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向:成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢?什么是凤形股份[002760]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤形股份[002760]资金流向的计算方法不同,所以数据会有不一致的情况。
|