| 002760凤形股份 今日实时资金流向 |
| 15:00 |
-46.31 |
-831.29 |
0.00 |
| 14:59 |
-46.31 |
-893.76 |
0.00 |
| 14:58 |
-46.31 |
-893.76 |
0.00 |
| 14:57 |
-46.31 |
-893.76 |
0.00 |
| 14:56 |
-46.31 |
-897.56 |
0.00 |
| 14:55 |
-46.31 |
-879.81 |
0.00 |
| 14:54 |
-46.31 |
-879.81 |
0.00 |
| 14:53 |
-46.31 |
-858.26 |
0.00 |
| 14:52 |
-46.31 |
-858.26 |
0.00 |
| 14:51 |
-46.31 |
-837.69 |
0.00 |
| 14:50 |
-46.31 |
-843.69 |
0.00 |
| 14:49 |
-46.31 |
-844.49 |
0.00 |
| 14:48 |
-46.31 |
-844.49 |
0.00 |
| 14:47 |
-46.31 |
-827.91 |
0.00 |
| 14:46 |
-46.31 |
-796.34 |
0.00 |
| 14:45 |
-46.31 |
-796.34 |
0.00 |
| 14:44 |
-6.27 |
-632.99 |
0.00 |
| 14:43 |
-6.27 |
-632.99 |
0.00 |
| 14:42 |
-6.27 |
-647.62 |
0.00 |
| 14:41 |
-6.27 |
-648.42 |
0.00 |
| 14:40 |
-6.27 |
-640.20 |
0.00 |
| 14:39 |
-6.27 |
-653.84 |
0.00 |
| 14:38 |
-6.27 |
-663.65 |
0.00 |
| 14:37 |
-6.27 |
-663.65 |
0.00 |
| 14:36 |
-6.27 |
-663.65 |
0.00 |
| 14:35 |
-6.27 |
-653.65 |
0.00 |
| 14:34 |
-6.27 |
-653.65 |
0.00 |
| 14:33 |
-6.27 |
-643.65 |
0.00 |
| 14:32 |
-6.27 |
-643.65 |
0.00 |
| 14:31 |
33.73 |
-625.04 |
0.00 |
| 14:30 |
33.73 |
-625.04 |
0.00 |
| 14:29 |
33.73 |
-652.25 |
0.00 |
| 14:28 |
33.73 |
-625.05 |
0.00 |
| 14:27 |
33.73 |
-619.65 |
0.00 |
| 14:26 |
33.73 |
-619.65 |
0.00 |
| 14:25 |
33.73 |
-619.65 |
0.00 |
| 14:24 |
33.73 |
-619.65 |
0.00 |
| 14:23 |
33.73 |
-619.65 |
0.00 |
| 14:22 |
33.73 |
-614.43 |
0.00 |
| 14:21 |
33.73 |
-614.43 |
0.00 |
| 14:20 |
33.73 |
-609.02 |
0.00 |
| 14:19 |
33.73 |
-609.02 |
0.00 |
| 14:18 |
33.73 |
-596.97 |
0.00 |
| 14:17 |
33.73 |
-596.97 |
0.00 |
| 14:16 |
33.73 |
-601.99 |
0.00 |
| 14:15 |
33.73 |
-601.99 |
0.00 |
| 14:14 |
33.73 |
-577.68 |
0.00 |
| 14:13 |
33.73 |
-577.68 |
0.00 |
| 14:12 |
33.73 |
-577.68 |
0.00 |
| 14:11 |
33.73 |
-567.23 |
0.00 |
| 14:10 |
33.73 |
-567.23 |
0.00 |
| 14:09 |
33.73 |
-548.74 |
0.00 |
| 14:08 |
33.73 |
-540.29 |
0.00 |
| 14:07 |
33.73 |
-540.29 |
0.00 |
| 14:06 |
33.73 |
-540.29 |
0.00 |
| 14:05 |
33.73 |
-540.29 |
0.00 |
| 14:04 |
33.73 |
-540.29 |
0.00 |
| 14:03 |
33.73 |
-527.18 |
0.00 |
| 14:02 |
33.73 |
-506.58 |
0.00 |
| 14:01 |
33.73 |
-492.23 |
0.00 |
| 14:00 |
33.73 |
-492.23 |
0.00 |
| 13:59 |
33.73 |
-492.23 |
0.00 |
| 13:58 |
33.73 |
-492.23 |
0.00 |
| 13:57 |
33.73 |
-481.94 |
0.00 |
| 13:56 |
33.73 |
-481.94 |
0.00 |
| 13:55 |
33.73 |
-481.94 |
0.00 |
| 13:54 |
33.73 |
-481.94 |
0.00 |
| 13:53 |
33.73 |
-458.57 |
0.00 |
| 13:52 |
33.73 |
-458.57 |
0.00 |
| 13:51 |
33.73 |
-458.57 |
0.00 |
| 13:50 |
33.73 |
-458.37 |
0.00 |
| 13:49 |
33.73 |
-452.12 |
0.00 |
| 13:48 |
33.73 |
-452.12 |
0.00 |
| 13:47 |
33.73 |
-445.26 |
0.00 |
| 13:46 |
33.73 |
-446.07 |
0.00 |
| 13:45 |
33.73 |
-439.20 |
0.00 |
| 13:44 |
33.73 |
-431.73 |
0.00 |
| 13:43 |
33.73 |
-426.48 |
0.00 |
| 13:42 |
33.73 |
-426.48 |
0.00 |
| 13:41 |
33.73 |
-426.48 |
0.00 |
| 13:40 |
33.73 |
-426.48 |
0.00 |
| 13:39 |
33.73 |
-421.23 |
0.00 |
| 13:38 |
33.73 |
-421.23 |
0.00 |
| 13:37 |
33.73 |
-421.23 |
0.00 |
| 13:36 |
33.73 |
-421.23 |
0.00 |
| 13:35 |
33.73 |
-421.23 |
0.00 |
| 13:34 |
33.73 |
-421.23 |
0.00 |
| 13:33 |
-6.16 |
-429.26 |
0.00 |
| 13:32 |
-6.16 |
-422.82 |
0.00 |
| 13:31 |
-6.16 |
-422.82 |
0.00 |
| 13:30 |
-6.16 |
-403.33 |
0.00 |
| 13:29 |
-6.16 |
-395.89 |
0.00 |
| 13:28 |
-6.16 |
-395.89 |
0.00 |
| 13:27 |
-6.16 |
-403.53 |
0.00 |
| 13:26 |
-6.16 |
-403.53 |
0.00 |
| 13:25 |
-6.16 |
-364.72 |
0.00 |
| 13:24 |
-6.16 |
-330.89 |
0.00 |
| 13:23 |
-6.16 |
-330.89 |
0.00 |
| 13:22 |
-6.16 |
-330.89 |
0.00 |
| 13:21 |
-6.16 |
-330.89 |
0.00 |
| 13:20 |
-6.16 |
-330.89 |
0.00 |
| 13:19 |
-6.16 |
-330.89 |
0.00 |
| 13:18 |
-6.16 |
-330.89 |
0.00 |
| 13:17 |
28.01 |
-330.89 |
0.00 |
| 13:16 |
28.01 |
-330.89 |
0.00 |
| 13:15 |
28.01 |
-330.89 |
0.00 |
| 13:14 |
28.01 |
-330.89 |
0.00 |
| 13:13 |
28.01 |
-330.89 |
0.00 |
| 13:12 |
28.01 |
-316.62 |
0.00 |
| 13:11 |
28.01 |
-316.62 |
0.00 |
| 13:10 |
28.01 |
-295.56 |
0.00 |
| 13:09 |
28.01 |
-295.56 |
0.00 |
| 13:08 |
28.01 |
-287.91 |
0.00 |
| 13:07 |
28.01 |
-287.91 |
0.00 |
| 13:06 |
28.01 |
-281.27 |
0.00 |
| 13:05 |
28.01 |
-281.27 |
0.00 |
| 13:04 |
28.01 |
-281.27 |
0.00 |
| 13:03 |
28.01 |
-276.04 |
0.00 |
| 13:02 |
28.01 |
-264.96 |
0.00 |
| 13:01 |
28.01 |
-264.96 |
0.00 |
| 11:30 |
28.01 |
-264.96 |
0.00 |
| 11:29 |
28.01 |
-264.96 |
0.00 |
| 11:28 |
28.01 |
-264.96 |
0.00 |
| 11:27 |
28.01 |
-264.96 |
0.00 |
| 11:26 |
28.01 |
-264.96 |
0.00 |
| 11:25 |
28.01 |
-264.96 |
0.00 |
| 11:24 |
28.01 |
-248.30 |
0.00 |
| 11:23 |
28.01 |
-248.30 |
0.00 |
| 11:22 |
28.01 |
-255.17 |
0.00 |
| 11:21 |
28.01 |
-255.17 |
0.00 |
| 11:20 |
28.01 |
-255.17 |
0.00 |
| 11:19 |
28.01 |
-255.17 |
0.00 |
| 11:18 |
28.01 |
-251.13 |
0.00 |
| 11:17 |
28.01 |
-251.13 |
0.00 |
| 11:16 |
28.01 |
-251.13 |
0.00 |
| 11:15 |
28.01 |
-251.13 |
0.00 |
| 11:14 |
28.01 |
-251.13 |
0.00 |
| 11:13 |
28.01 |
-270.82 |
0.00 |
| 11:12 |
28.01 |
-264.60 |
0.00 |
| 11:11 |
28.01 |
-264.60 |
0.00 |
| 11:10 |
28.01 |
-290.71 |
0.00 |
| 11:09 |
28.01 |
-247.38 |
0.00 |
| 11:08 |
28.01 |
-260.84 |
0.00 |
| 11:07 |
28.01 |
-277.88 |
0.00 |
| 11:06 |
28.01 |
-277.88 |
0.00 |
| 11:05 |
28.01 |
-277.88 |
0.00 |
| 11:04 |
28.01 |
-277.88 |
0.00 |
| 11:03 |
28.01 |
-272.69 |
0.00 |
| 11:02 |
28.01 |
-286.27 |
0.00 |
| 11:01 |
28.01 |
-279.28 |
0.00 |
| 11:00 |
28.01 |
-259.88 |
0.00 |
| 10:59 |
28.01 |
-259.88 |
0.00 |
| 10:58 |
-27.34 |
-247.49 |
0.00 |
| 10:57 |
-27.34 |
-247.49 |
0.00 |
| 10:56 |
-27.34 |
-247.49 |
0.00 |
| 10:55 |
-27.34 |
-247.49 |
0.00 |
| 10:54 |
-27.34 |
-345.11 |
0.00 |
| 10:53 |
-27.34 |
-338.90 |
0.00 |
| 10:52 |
-167.94 |
-282.47 |
0.00 |
| 10:51 |
-167.94 |
-282.47 |
0.00 |
| 10:50 |
-167.94 |
-261.59 |
0.00 |
| 10:49 |
-167.94 |
-266.61 |
0.00 |
| 10:48 |
-167.94 |
-248.52 |
0.00 |
| 10:47 |
-167.94 |
-212.52 |
0.00 |
| 10:46 |
-135.14 |
-212.52 |
0.00 |
| 10:45 |
-135.14 |
-190.79 |
0.00 |
| 10:44 |
-135.14 |
-176.70 |
0.00 |
| 10:43 |
-135.14 |
-167.44 |
0.00 |
| 10:42 |
-135.14 |
-144.46 |
0.00 |
| 10:41 |
-135.14 |
-144.46 |
0.00 |
| 10:40 |
-135.14 |
-140.64 |
0.00 |
| 10:39 |
-135.14 |
-145.68 |
0.00 |
| 10:38 |
-135.14 |
-98.50 |
0.00 |
| 10:37 |
-135.14 |
-129.78 |
0.00 |
| 10:36 |
-135.14 |
-147.74 |
0.00 |
| 10:35 |
-135.14 |
-133.64 |
0.00 |
| 10:34 |
-86.84 |
-141.69 |
0.00 |
| 10:33 |
-86.84 |
-136.44 |
0.00 |
| 10:32 |
-86.84 |
-109.82 |
0.00 |
| 10:31 |
-86.84 |
-69.62 |
0.00 |
| 10:30 |
-86.84 |
-5.34 |
0.00 |
| 10:29 |
-86.84 |
2.14 |
0.00 |
| 10:28 |
-86.84 |
7.81 |
0.00 |
| 10:27 |
-86.84 |
27.83 |
0.00 |
| 10:26 |
-86.84 |
55.79 |
0.00 |
| 10:25 |
-86.84 |
70.39 |
0.00 |
| 10:24 |
-86.84 |
70.39 |
0.00 |
| 10:23 |
-86.84 |
61.28 |
0.00 |
| 10:22 |
-86.84 |
53.99 |
0.00 |
| 10:21 |
-86.84 |
34.56 |
0.00 |
| 10:20 |
-86.84 |
46.91 |
0.00 |
| 10:19 |
-86.84 |
87.82 |
0.00 |
| 10:18 |
-86.84 |
87.82 |
0.00 |
| 10:17 |
-86.84 |
113.35 |
0.00 |
| 10:16 |
-86.84 |
141.93 |
0.00 |
| 10:15 |
-86.84 |
141.93 |
0.00 |
| 10:14 |
-86.84 |
148.42 |
0.00 |
| 10:13 |
-97.79 |
143.15 |
0.00 |
| 10:12 |
-97.79 |
143.15 |
0.00 |
| 10:11 |
-97.79 |
143.15 |
0.00 |
| 10:10 |
3.45 |
161.22 |
0.00 |
| 10:09 |
3.45 |
161.22 |
0.00 |
| 10:08 |
3.45 |
151.04 |
0.00 |
| 10:07 |
3.45 |
175.49 |
0.00 |
| 10:06 |
3.45 |
175.49 |
0.00 |
| 10:05 |
3.45 |
180.80 |
0.00 |
| 10:04 |
3.45 |
170.58 |
0.00 |
| 10:03 |
42.81 |
184.30 |
0.00 |
| 10:02 |
42.81 |
179.18 |
0.00 |
| 10:01 |
42.81 |
158.79 |
0.00 |
| 10:00 |
42.81 |
110.49 |
0.00 |
| 09:59 |
10.14 |
55.39 |
0.00 |
| 09:58 |
10.14 |
32.14 |
0.00 |
| 09:57 |
10.14 |
9.00 |
0.00 |
| 09:56 |
10.14 |
4.74 |
0.00 |
| 09:55 |
10.14 |
-2.58 |
0.00 |
| 09:54 |
10.14 |
-10.08 |
0.00 |
| 09:53 |
10.14 |
-17.58 |
0.00 |
| 09:52 |
10.14 |
-32.61 |
0.00 |
| 09:51 |
10.14 |
-30.38 |
0.00 |
| 09:50 |
10.14 |
-6.45 |
0.00 |
| 09:49 |
10.14 |
-6.45 |
0.00 |
| 09:48 |
10.14 |
2.92 |
0.00 |
| 09:47 |
-40.29 |
-75.73 |
0.00 |
| 09:46 |
-40.29 |
-60.07 |
0.00 |
| 09:45 |
-83.63 |
-74.67 |
0.00 |
| 09:44 |
78.14 |
-106.26 |
0.00 |
| 09:43 |
78.14 |
-59.22 |
0.00 |
| 09:42 |
78.14 |
-65.72 |
0.00 |
| 09:41 |
78.14 |
-42.41 |
0.00 |
| 09:40 |
116.60 |
-46.52 |
0.00 |
| 09:39 |
116.60 |
-46.94 |
0.00 |
| 09:38 |
116.60 |
-1.25 |
0.00 |
| 09:37 |
116.60 |
41.90 |
0.00 |
| 09:36 |
116.60 |
124.03 |
0.00 |
| 09:35 |
159.27 |
88.77 |
0.00 |
| 09:34 |
159.27 |
146.97 |
0.00 |
| 09:33 |
64.88 |
75.14 |
0.00 |
| 09:32 |
64.88 |
70.51 |
0.00 |
| 09:31 |
64.88 |
77.32 |
0.00 |
| 09:30 |
0.00 |
17.26 |
0.00 |
|
| 大单资金：-46.31万元 |
成交额占比：-0.38% |
| 中单资金：-831.29万元 |
成交额占比：-6.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
19.96 |
-0.94% |
-1777.20 |
674.08 |
-46.31 |
-0.38% |
-831.29 |
-6.88% |
-899.60 |
-7.44% |
| 20250508 |
20.15 |
2.39% |
1435.47 |
798.10 |
334.46 |
3.39% |
709.25 |
7.20% |
391.76 |
3.98% |
| 20250507 |
19.68 |
0.92% |
-499.40 |
408.69 |
129.71 |
1.41% |
-311.24 |
-3.39% |
-317.87 |
-3.47% |
| 20250506 |
19.50 |
4.56% |
1850.37 |
879.58 |
455.90 |
5.31% |
557.38 |
6.49% |
837.09 |
9.75% |
| 20250430 |
18.65 |
0.76% |
102.77 |
51.57 |
-199.68 |
-3.34% |
252.23 |
4.21% |
50.22 |
0.84% |
| 20250429 |
18.51 |
1.15% |
597.83 |
562.59 |
77.71 |
1.66% |
264.92 |
5.66% |
255.20 |
5.45% |
| 20250428 |
18.30 |
0.00% |
109.49 |
420.13 |
-54.95 |
-0.91% |
224.84 |
3.70% |
-60.40 |
-1.00% |
| 20250425 |
18.30 |
2.29% |
2076.75 |
333.09 |
600.60 |
9.39% |
873.17 |
13.65% |
602.98 |
9.43% |
| 20250424 |
17.89 |
-3.35% |
-733.57 |
-228.26 |
-372.11 |
-6.72% |
-138.97 |
-2.51% |
-222.49 |
-4.02% |
| 20250423 |
18.51 |
1.42% |
347.51 |
661.06 |
311.34 |
4.44% |
37.96 |
0.54% |
-1.79 |
-0.03% |
| 20250422 |
18.25 |
-0.49% |
-562.49 |
61.48 |
-64.75 |
-1.23% |
-254.36 |
-4.84% |
-243.38 |
-4.63% |
| 20250421 |
18.34 |
-0.27% |
-767.91 |
-391.60 |
-141.99 |
-2.52% |
-671.61 |
-11.90% |
45.69 |
0.81% |
| 20250418 |
18.39 |
1.43% |
-251.50 |
1210.05 |
39.25 |
0.34% |
377.91 |
3.24% |
-668.66 |
-5.73% |
| 20250417 |
18.13 |
0.67% |
85.09 |
1171.94 |
517.21 |
8.42% |
-348.51 |
-5.67% |
-83.61 |
-1.36% |
| 20250416 |
18.01 |
-3.64% |
-1247.05 |
416.97 |
-288.24 |
-2.74% |
-799.49 |
-7.61% |
-159.32 |
-1.52% |
| 20250415 |
18.69 |
0.81% |
-1229.56 |
524.54 |
-517.83 |
-2.47% |
553.84 |
2.64% |
-1265.57 |
-6.04% |
| 20250414 |
18.54 |
10.03% |
974.06 |
787.37 |
1459.66 |
15.23% |
-74.00 |
-0.77% |
-411.60 |
-4.29% |
| 20250411 |
16.85 |
2.62% |
1130.89 |
-900.27 |
1.14 |
0.01% |
454.16 |
5.99% |
675.59 |
8.91% |
| 20250410 |
16.42 |
2.69% |
-160.93 |
-806.59 |
-237.76 |
-3.08% |
-182.58 |
-2.37% |
259.41 |
3.36% |
| 20250409 |
15.99 |
3.29% |
59.15 |
-437.07 |
-180.67 |
-1.99% |
-333.25 |
-3.68% |
573.07 |
6.32% |
| 20250408 |
15.48 |
-5.78% |
-1405.23 |
-238.16 |
-255.00 |
-2.59% |
-806.84 |
-8.18% |
-343.39 |
-3.48% |
| 20250407 |
16.43 |
-9.97% |
-381.54 |
-225.80 |
-227.98 |
-4.78% |
-199.83 |
-4.19% |
46.27 |
0.97% |
| 20250403 |
18.25 |
-1.67% |
-698.21 |
-1317.16 |
94.82 |
1.64% |
-297.08 |
-5.15% |
-495.95 |
-8.60% |
| 20250402 |
18.56 |
0.22% |
-232.27 |
-1607.98 |
131.76 |
2.18% |
-70.46 |
-1.17% |
-293.57 |
-4.87% |
| 20250401 |
18.52 |
-1.12% |
-275.84 |
-1996.78 |
18.24 |
0.27% |
-245.21 |
-3.63% |
-48.87 |
-0.72% |
| 20250331 |
18.73 |
1.52% |
-684.23 |
-2044.45 |
-242.64 |
-2.17% |
89.71 |
0.80% |
-531.30 |
-4.76% |
| 20250328 |
18.45 |
-1.02% |
-2867.84 |
-1815.42 |
-1319.34 |
-16.61% |
-870.93 |
-10.96% |
-677.57 |
-8.53% |
| 20250327 |
18.64 |
-2.76% |
-911.04 |
-1057.50 |
-196.00 |
-2.15% |
-215.64 |
-2.36% |
-499.40 |
-5.47% |
| 20250326 |
19.17 |
0.74% |
-555.24 |
-1589.11 |
-257.04 |
-2.89% |
-224.50 |
-2.53% |
-73.70 |
-0.83% |
| 20250325 |
19.03 |
-1.50% |
-789.00 |
-1404.70 |
-29.43 |
-0.30% |
-814.77 |
-8.24% |
55.20 |
0.56% |
002760凤形股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002760凤形股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002760凤形股份 小单资金流向：成交单小于1万股或5万元。
如何看凤形股份[002760]资金流向的流入和流出呢？什么是凤形股份[002760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤形股份[002760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤形股份[002760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
