| 002731萃华珠宝 今日实时资金流向 |
| 15:00 |
-373.85 |
104.93 |
1020.22 |
| 14:59 |
-373.85 |
81.19 |
1011.12 |
| 14:58 |
-373.85 |
81.19 |
1011.12 |
| 14:57 |
-373.85 |
71.42 |
1010.99 |
| 14:56 |
-373.85 |
71.42 |
1020.87 |
| 14:55 |
-373.85 |
79.60 |
1030.49 |
| 14:54 |
-373.85 |
86.85 |
999.57 |
| 14:53 |
-373.85 |
107.41 |
994.03 |
| 14:52 |
-332.99 |
124.67 |
1001.54 |
| 14:51 |
-332.99 |
124.67 |
1017.10 |
| 14:50 |
-332.99 |
157.62 |
1026.32 |
| 14:49 |
-332.99 |
164.86 |
1023.94 |
| 14:48 |
-332.99 |
181.35 |
1003.76 |
| 14:47 |
-332.99 |
177.91 |
991.87 |
| 14:46 |
-332.99 |
183.32 |
983.03 |
| 14:45 |
-332.99 |
202.18 |
987.90 |
| 14:44 |
-332.99 |
202.18 |
984.07 |
| 14:43 |
-332.99 |
197.41 |
982.75 |
| 14:42 |
-332.99 |
182.90 |
992.24 |
| 14:41 |
-332.99 |
182.90 |
995.53 |
| 14:40 |
-332.99 |
182.90 |
1002.13 |
| 14:39 |
-332.99 |
189.23 |
998.03 |
| 14:38 |
-258.87 |
189.23 |
994.99 |
| 14:37 |
-258.87 |
189.23 |
994.33 |
| 14:36 |
-258.87 |
176.30 |
998.02 |
| 14:35 |
-258.87 |
182.90 |
1005.15 |
| 14:34 |
-258.87 |
194.91 |
998.41 |
| 14:33 |
-258.87 |
194.91 |
1003.82 |
| 14:32 |
-258.87 |
189.50 |
1004.35 |
| 14:31 |
-258.87 |
195.30 |
1006.86 |
| 14:30 |
-258.87 |
195.30 |
1006.33 |
| 14:29 |
-258.87 |
189.89 |
1008.17 |
| 14:28 |
-33.92 |
189.89 |
1018.87 |
| 14:27 |
-33.92 |
204.96 |
1019.53 |
| 14:26 |
-33.92 |
204.96 |
1020.45 |
| 14:25 |
-33.92 |
204.96 |
1025.08 |
| 14:24 |
-33.92 |
204.96 |
1033.94 |
| 14:23 |
-33.92 |
211.71 |
1038.44 |
| 14:22 |
-33.92 |
211.71 |
1037.91 |
| 14:21 |
-33.92 |
193.17 |
1030.89 |
| 14:20 |
-33.92 |
193.17 |
1040.94 |
| 14:19 |
-68.08 |
184.69 |
1049.55 |
| 14:18 |
-68.08 |
175.69 |
1048.48 |
| 14:17 |
-68.08 |
163.64 |
1045.57 |
| 14:16 |
-68.08 |
169.86 |
1044.91 |
| 14:15 |
-68.08 |
175.81 |
1066.87 |
| 14:14 |
-68.08 |
188.51 |
1072.29 |
| 14:13 |
-68.08 |
188.51 |
1076.25 |
| 14:12 |
-68.08 |
198.83 |
1077.84 |
| 14:11 |
-68.08 |
198.83 |
1077.04 |
| 14:10 |
-68.08 |
213.25 |
1026.74 |
| 14:09 |
-68.08 |
199.76 |
1015.37 |
| 14:08 |
-68.08 |
194.07 |
999.75 |
| 14:07 |
-68.08 |
194.07 |
1002.40 |
| 14:06 |
-68.08 |
194.07 |
1014.16 |
| 14:05 |
-68.08 |
189.04 |
1014.89 |
| 14:04 |
-68.08 |
189.04 |
1024.27 |
| 14:03 |
-68.08 |
197.50 |
1019.90 |
| 14:02 |
-68.08 |
197.50 |
1019.51 |
| 14:01 |
-68.08 |
219.46 |
1015.00 |
| 14:00 |
-68.08 |
224.49 |
1011.29 |
| 13:59 |
-68.08 |
224.49 |
1005.73 |
| 13:58 |
-68.08 |
224.49 |
1005.99 |
| 13:57 |
-68.08 |
218.00 |
1011.02 |
| 13:56 |
-68.08 |
239.98 |
1024.78 |
| 13:55 |
-68.08 |
148.58 |
996.42 |
| 13:54 |
-128.94 |
173.82 |
961.07 |
| 13:53 |
-128.94 |
181.09 |
966.09 |
| 13:52 |
-128.94 |
174.61 |
967.01 |
| 13:51 |
-128.94 |
174.61 |
977.06 |
| 13:50 |
-128.94 |
157.94 |
950.20 |
| 13:49 |
-128.94 |
157.94 |
945.43 |
| 13:48 |
-162.73 |
134.85 |
917.97 |
| 13:47 |
-162.73 |
108.49 |
912.69 |
| 13:46 |
-128.04 |
93.07 |
941.43 |
| 13:45 |
-128.04 |
97.69 |
936.81 |
| 13:44 |
-85.65 |
96.10 |
939.19 |
| 13:43 |
-85.65 |
96.10 |
941.17 |
| 13:42 |
-85.65 |
103.23 |
935.62 |
| 13:41 |
-85.65 |
108.78 |
942.09 |
| 13:40 |
-85.65 |
108.78 |
939.84 |
| 13:39 |
-85.65 |
108.78 |
935.34 |
| 13:38 |
-85.65 |
121.73 |
918.96 |
| 13:37 |
-85.65 |
145.65 |
917.11 |
| 13:36 |
-85.65 |
145.65 |
916.44 |
| 13:35 |
-85.65 |
150.68 |
910.22 |
| 13:34 |
-85.65 |
158.22 |
909.43 |
| 13:33 |
-85.65 |
158.22 |
913.66 |
| 13:32 |
-85.65 |
158.22 |
917.49 |
| 13:31 |
-85.65 |
197.54 |
918.95 |
| 13:30 |
-85.65 |
189.73 |
916.15 |
| 13:29 |
-85.65 |
197.14 |
918.93 |
| 13:28 |
-85.65 |
179.12 |
915.88 |
| 13:27 |
-121.55 |
199.78 |
914.02 |
| 13:26 |
-121.55 |
167.23 |
768.15 |
| 13:25 |
-121.55 |
167.23 |
766.69 |
| 13:24 |
-121.55 |
161.95 |
771.31 |
| 13:23 |
-121.55 |
161.95 |
766.69 |
| 13:22 |
-121.55 |
156.81 |
771.82 |
| 13:21 |
-121.55 |
168.28 |
762.20 |
| 13:20 |
-121.55 |
168.28 |
766.02 |
| 13:19 |
-121.55 |
143.24 |
772.34 |
| 13:18 |
-121.55 |
143.24 |
778.53 |
| 13:17 |
-121.55 |
99.77 |
771.17 |
| 13:16 |
-121.55 |
99.77 |
766.95 |
| 13:15 |
-121.55 |
106.74 |
764.45 |
| 13:14 |
-121.55 |
97.53 |
746.68 |
| 13:13 |
-121.55 |
97.53 |
745.50 |
| 13:12 |
-121.55 |
97.53 |
748.39 |
| 13:11 |
-121.55 |
97.53 |
747.47 |
| 13:10 |
-121.55 |
97.53 |
751.29 |
| 13:09 |
-121.55 |
97.53 |
751.42 |
| 13:08 |
-121.55 |
102.54 |
746.80 |
| 13:07 |
-121.55 |
95.94 |
750.10 |
| 13:06 |
-121.55 |
84.08 |
747.33 |
| 13:05 |
-121.55 |
84.08 |
747.07 |
| 13:04 |
-121.55 |
84.08 |
738.36 |
| 13:03 |
-121.55 |
84.08 |
737.44 |
| 13:02 |
-91.32 |
54.04 |
727.83 |
| 13:01 |
-32.89 |
48.25 |
737.02 |
| 11:30 |
-1.85 |
105.20 |
785.99 |
| 11:29 |
-1.85 |
93.57 |
794.56 |
| 11:28 |
-1.85 |
93.57 |
803.26 |
| 11:27 |
-1.85 |
93.57 |
806.55 |
| 11:26 |
-1.85 |
93.57 |
811.30 |
| 11:25 |
-1.85 |
93.57 |
817.23 |
| 11:24 |
-1.85 |
103.07 |
815.78 |
| 11:23 |
-1.85 |
103.07 |
815.51 |
| 11:22 |
-1.85 |
103.07 |
818.41 |
| 11:21 |
-1.85 |
103.07 |
816.69 |
| 11:20 |
-1.85 |
103.07 |
812.07 |
| 11:19 |
-1.85 |
103.07 |
796.50 |
| 11:18 |
-1.85 |
89.89 |
768.27 |
| 11:17 |
-1.85 |
95.03 |
759.83 |
| 11:16 |
-1.85 |
95.03 |
763.26 |
| 11:15 |
-1.85 |
102.93 |
764.97 |
| 11:14 |
-1.85 |
102.93 |
760.22 |
| 11:13 |
-1.85 |
102.93 |
760.49 |
| 11:12 |
-1.85 |
102.93 |
756.13 |
| 11:11 |
-1.85 |
102.93 |
764.43 |
| 11:10 |
-1.85 |
97.79 |
772.21 |
| 11:09 |
-1.85 |
112.83 |
780.91 |
| 11:08 |
-1.85 |
112.83 |
776.82 |
| 11:07 |
-1.85 |
112.95 |
770.22 |
| 11:06 |
-1.85 |
127.08 |
785.53 |
| 11:05 |
-1.85 |
135.80 |
787.11 |
| 11:04 |
-1.85 |
129.20 |
775.08 |
| 11:03 |
-1.85 |
119.28 |
769.52 |
| 11:02 |
-1.85 |
125.48 |
744.55 |
| 11:01 |
-1.85 |
119.27 |
735.83 |
| 11:00 |
-52.47 |
95.26 |
613.54 |
| 10:59 |
-52.47 |
89.74 |
598.79 |
| 10:58 |
-52.47 |
116.17 |
576.30 |
| 10:57 |
-52.47 |
116.17 |
583.01 |
| 10:56 |
13.26 |
116.17 |
570.65 |
| 10:55 |
13.26 |
132.88 |
590.78 |
| 10:54 |
13.26 |
138.67 |
590.91 |
| 10:53 |
13.26 |
144.20 |
597.35 |
| 10:52 |
-26.22 |
144.20 |
586.28 |
| 10:51 |
-26.22 |
161.56 |
594.82 |
| 10:50 |
-26.22 |
169.45 |
658.60 |
| 10:49 |
-26.22 |
169.45 |
663.46 |
| 10:48 |
-26.22 |
169.45 |
671.48 |
| 10:47 |
-26.22 |
159.32 |
667.14 |
| 10:46 |
-26.22 |
153.52 |
691.22 |
| 10:45 |
-26.22 |
148.38 |
627.06 |
| 10:44 |
-26.22 |
143.12 |
615.22 |
| 10:43 |
-26.22 |
136.54 |
616.01 |
| 10:42 |
-26.22 |
122.03 |
538.16 |
| 10:41 |
-26.22 |
116.11 |
476.74 |
| 10:40 |
-26.22 |
127.51 |
400.36 |
| 10:39 |
-26.22 |
140.62 |
403.11 |
| 10:38 |
-26.22 |
126.99 |
395.51 |
| 10:37 |
-26.22 |
126.99 |
407.16 |
| 10:36 |
-26.22 |
133.15 |
424.44 |
| 10:35 |
-26.22 |
121.48 |
449.34 |
| 10:34 |
7.00 |
137.06 |
450.00 |
| 10:33 |
-32.36 |
116.18 |
446.52 |
| 10:32 |
-32.36 |
124.84 |
445.73 |
| 10:31 |
-32.36 |
85.71 |
457.02 |
| 10:30 |
-32.36 |
67.11 |
445.08 |
| 10:29 |
-32.36 |
39.73 |
474.42 |
| 10:28 |
-32.36 |
10.39 |
363.36 |
| 10:27 |
-32.36 |
11.82 |
338.64 |
| 10:26 |
-32.36 |
17.18 |
343.47 |
| 10:25 |
-32.36 |
17.18 |
287.26 |
| 10:24 |
-32.36 |
11.31 |
274.71 |
| 10:23 |
-32.36 |
22.67 |
222.12 |
| 10:22 |
-32.36 |
22.67 |
224.08 |
| 10:21 |
-32.36 |
28.80 |
225.64 |
| 10:20 |
-32.36 |
22.28 |
223.02 |
| 10:19 |
-32.36 |
22.28 |
226.80 |
| 10:18 |
-32.36 |
22.28 |
247.80 |
| 10:17 |
-32.36 |
33.50 |
253.80 |
| 10:16 |
-32.36 |
26.97 |
251.18 |
| 10:15 |
-32.36 |
33.23 |
252.87 |
| 10:14 |
-32.36 |
25.40 |
207.04 |
| 10:13 |
-32.36 |
25.40 |
202.09 |
| 10:12 |
-32.36 |
37.27 |
210.95 |
| 10:11 |
-32.36 |
24.22 |
211.59 |
| 10:10 |
-72.89 |
30.87 |
159.18 |
| 10:09 |
-72.89 |
30.87 |
152.80 |
| 10:08 |
-72.89 |
52.08 |
133.80 |
| 10:07 |
-72.89 |
52.08 |
136.93 |
| 10:06 |
-72.89 |
52.08 |
133.67 |
| 10:05 |
-72.89 |
51.82 |
136.00 |
| 10:04 |
-72.89 |
56.90 |
149.54 |
| 10:03 |
-72.89 |
56.90 |
168.67 |
| 10:02 |
-72.89 |
58.98 |
173.61 |
| 10:01 |
-72.89 |
54.28 |
162.14 |
| 10:00 |
-72.89 |
78.53 |
180.49 |
| 09:59 |
-72.89 |
72.01 |
171.62 |
| 09:58 |
-72.89 |
72.01 |
151.29 |
| 09:57 |
-72.89 |
66.03 |
153.50 |
| 09:56 |
-72.89 |
73.71 |
155.58 |
| 09:55 |
-72.89 |
73.71 |
95.21 |
| 09:54 |
-72.89 |
80.74 |
99.51 |
| 09:53 |
-72.89 |
80.74 |
85.83 |
| 09:52 |
-72.89 |
105.99 |
100.15 |
| 09:51 |
-72.89 |
105.99 |
103.79 |
| 09:50 |
-72.89 |
115.88 |
102.74 |
| 09:49 |
-72.89 |
115.88 |
98.68 |
| 09:48 |
-72.89 |
110.80 |
102.46 |
| 09:47 |
-72.89 |
110.80 |
95.16 |
| 09:46 |
-72.89 |
110.80 |
110.53 |
| 09:45 |
-72.89 |
111.83 |
105.57 |
| 09:44 |
-72.89 |
106.10 |
128.36 |
| 09:43 |
-72.89 |
106.10 |
146.23 |
| 09:42 |
-72.89 |
124.63 |
143.74 |
| 09:41 |
-72.89 |
143.42 |
137.47 |
| 09:40 |
0.00 |
138.33 |
119.60 |
| 09:39 |
0.00 |
105.04 |
105.01 |
| 09:38 |
0.00 |
138.69 |
104.35 |
| 09:37 |
0.00 |
139.08 |
112.54 |
| 09:36 |
0.00 |
105.68 |
77.96 |
| 09:35 |
0.00 |
106.72 |
78.86 |
| 09:34 |
0.00 |
106.72 |
79.76 |
| 09:33 |
0.00 |
96.60 |
85.73 |
| 09:32 |
0.00 |
75.46 |
78.30 |
| 09:31 |
0.00 |
11.39 |
50.03 |
| 09:30 |
0.00 |
15.29 |
42.64 |
|
| 大单资金：-373.85万元 |
成交额占比：-3.56% |
| 中单资金：104.93万元 |
成交额占比：1.00% |
| 小单资金：1020.22万元 |
成交额占比：9.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
13.20 |
1.85% |
889.34 |
-1093.80 |
-1.85 |
-0.03% |
105.20 |
1.76% |
785.99 |
13.14% |
| 20250715 |
12.96 |
-4.35% |
-2749.30 |
-1444.97 |
-775.76 |
-5.32% |
-1255.13 |
-8.61% |
-718.41 |
-4.93% |
| 20250714 |
13.55 |
1.12% |
115.81 |
-861.37 |
97.71 |
1.07% |
235.62 |
2.59% |
-217.52 |
-2.39% |
| 20250711 |
13.40 |
-0.89% |
-891.74 |
-770.13 |
129.92 |
1.01% |
-997.66 |
-7.75% |
-24.00 |
-0.19% |
| 20250710 |
13.52 |
-1.39% |
-2200.48 |
-1904.13 |
-543.82 |
-5.24% |
-738.77 |
-7.12% |
-917.89 |
-8.84% |
| 20250709 |
13.71 |
-1.22% |
-2299.51 |
-1007.97 |
-353.02 |
-3.50% |
-1154.08 |
-11.46% |
-792.41 |
-7.87% |
| 20250708 |
13.88 |
0.36% |
-832.85 |
-2179.90 |
-192.16 |
-1.28% |
-19.06 |
-0.13% |
-621.63 |
-4.14% |
| 20250707 |
13.83 |
0.80% |
1613.37 |
-3579.45 |
188.95 |
1.53% |
475.09 |
3.84% |
949.33 |
7.68% |
| 20250704 |
13.72 |
-3.45% |
-4424.01 |
-3284.97 |
-1004.08 |
-5.71% |
-3121.43 |
-17.74% |
-298.50 |
-1.70% |
| 20250703 |
14.21 |
2.08% |
-1056.94 |
-2365.10 |
352.34 |
1.99% |
-1055.92 |
-5.95% |
-353.36 |
-1.99% |
| 20250702 |
13.92 |
-3.47% |
-4932.36 |
-3256.07 |
-1524.95 |
-8.98% |
-3150.85 |
-18.56% |
-256.56 |
-1.51% |
| 20250701 |
14.42 |
-1.23% |
-1707.17 |
-1996.73 |
-1591.71 |
-5.94% |
-1031.70 |
-3.85% |
916.24 |
3.42% |
| 20250630 |
14.60 |
3.84% |
1332.39 |
-1873.55 |
483.43 |
1.46% |
2196.62 |
6.63% |
-1347.66 |
-4.07% |
| 20250627 |
14.06 |
1.15% |
-11.73 |
-2754.28 |
-84.21 |
-0.42% |
428.35 |
2.14% |
-355.87 |
-1.78% |
| 20250626 |
13.90 |
-1.00% |
-1687.97 |
-2225.88 |
-538.63 |
-2.79% |
-1029.45 |
-5.34% |
-119.89 |
-0.62% |
| 20250625 |
14.04 |
-1.61% |
-3407.75 |
-2362.71 |
-265.61 |
-1.03% |
-2693.09 |
-10.43% |
-449.05 |
-1.74% |
| 20250624 |
14.27 |
-5.68% |
-4170.66 |
-5683.35 |
-1468.53 |
-3.75% |
-2336.75 |
-5.97% |
-365.38 |
-0.93% |
| 20250623 |
15.13 |
5.07% |
-1271.95 |
-8579.71 |
-397.30 |
-0.93% |
-62.40 |
-0.15% |
-812.25 |
-1.91% |
| 20250620 |
14.40 |
-3.36% |
-50.11 |
-6131.26 |
444.19 |
1.76% |
-1697.87 |
-6.74% |
1203.57 |
4.78% |
| 20250619 |
14.90 |
-4.73% |
-4438.26 |
-20239.38 |
-675.46 |
-1.56% |
-3518.82 |
-8.15% |
-243.98 |
-0.57% |
| 20250618 |
15.64 |
-0.95% |
-5981.15 |
-16639.86 |
-3586.25 |
-6.17% |
-2535.73 |
-4.36% |
140.83 |
0.24% |
| 20250617 |
15.79 |
-8.62% |
-3327.73 |
-12119.16 |
-4364.89 |
-4.28% |
-1240.40 |
-1.21% |
2277.56 |
2.23% |
| 20250616 |
17.28 |
9.99% |
3229.20 |
-9831.20 |
2051.15 |
3.85% |
1089.97 |
2.05% |
88.08 |
0.17% |
| 20250613 |
15.71 |
10.01% |
-27252.52 |
-15037.18 |
-13663.93 |
-34.70% |
-7446.14 |
-18.91% |
-6142.45 |
-15.60% |
| 20250612 |
14.28 |
3.40% |
4052.73 |
-4577.22 |
2924.06 |
4.88% |
1445.46 |
2.41% |
-316.79 |
-0.53% |
| 20250611 |
13.81 |
3.76% |
992.06 |
-9183.09 |
934.45 |
1.97% |
1466.49 |
3.09% |
-1408.88 |
-2.97% |
| 20250610 |
13.31 |
-1.11% |
-4006.55 |
-13457.03 |
-2076.93 |
-5.83% |
-1370.31 |
-3.85% |
-559.31 |
-1.57% |
| 20250609 |
13.46 |
-2.89% |
-5926.01 |
-9901.42 |
-3154.83 |
-6.66% |
-3898.89 |
-8.24% |
1127.71 |
2.38% |
| 20250606 |
13.86 |
-6.85% |
-10781.97 |
-8359.16 |
-3203.97 |
-4.52% |
-4043.98 |
-5.70% |
-3534.02 |
-4.98% |
| 20250605 |
14.88 |
4.79% |
628.84 |
-8389.77 |
-1681.81 |
-1.47% |
240.37 |
0.21% |
2070.28 |
1.81% |
002731萃华珠宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002731萃华珠宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002731萃华珠宝 小单资金流向：成交单小于1万股或5万元。
如何看萃华珠宝[002731]资金流向的流入和流出呢？什么是萃华珠宝[002731]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
萃华珠宝[002731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对萃华珠宝[002731]资金流向的计算方法不同，所以数据会有不一致的情况。
|
