002731萃华珠宝 今日实时资金流向 |
15:00 |
-1681.81 |
240.37 |
2070.28 |
14:59 |
-1866.03 |
-127.15 |
1981.62 |
14:58 |
-1866.03 |
-127.15 |
1981.62 |
14:57 |
-1866.03 |
-127.15 |
1981.77 |
14:56 |
-1866.03 |
-86.48 |
1961.08 |
14:55 |
-2063.33 |
-55.32 |
1950.65 |
14:54 |
-2009.69 |
-71.89 |
1964.29 |
14:53 |
-2040.19 |
-114.14 |
1934.38 |
14:52 |
-2003.11 |
-94.97 |
1939.40 |
14:51 |
-2003.11 |
-178.47 |
1890.98 |
14:50 |
-2003.11 |
-209.59 |
1752.48 |
14:49 |
-2003.11 |
-185.63 |
1763.64 |
14:48 |
-2003.11 |
-182.39 |
1785.10 |
14:47 |
-1945.64 |
-189.76 |
1802.01 |
14:46 |
-1868.33 |
-317.22 |
1754.29 |
14:45 |
-1868.33 |
-320.20 |
1757.06 |
14:44 |
-1901.88 |
-341.74 |
1731.53 |
14:43 |
-1901.88 |
-343.50 |
1735.37 |
14:42 |
-1901.88 |
-363.35 |
1774.39 |
14:41 |
-1901.88 |
-389.34 |
1745.97 |
14:40 |
-1901.88 |
-351.83 |
1786.06 |
14:39 |
-1855.61 |
-345.34 |
1793.10 |
14:38 |
-1855.61 |
-381.68 |
1787.61 |
14:37 |
-1855.61 |
-325.73 |
1754.01 |
14:36 |
-1855.61 |
-334.07 |
1755.33 |
14:35 |
-1818.68 |
-334.26 |
1749.77 |
14:34 |
-1818.68 |
-318.75 |
1776.35 |
14:33 |
-1855.68 |
-345.49 |
1798.87 |
14:32 |
-1855.68 |
-338.08 |
1814.57 |
14:31 |
-1777.21 |
-319.28 |
1835.11 |
14:30 |
-1777.21 |
-330.76 |
1844.32 |
14:29 |
-1762.30 |
-275.38 |
1860.12 |
14:28 |
-1808.84 |
-343.90 |
1839.92 |
14:27 |
-1808.84 |
-275.06 |
1824.33 |
14:26 |
-1808.84 |
-249.42 |
1817.40 |
14:25 |
-1808.84 |
-161.31 |
1830.06 |
14:24 |
-1808.84 |
-150.59 |
1807.63 |
14:23 |
-1888.79 |
-126.74 |
1935.78 |
14:22 |
-1940.68 |
-184.21 |
1940.31 |
14:21 |
-2005.95 |
-228.42 |
1919.54 |
14:20 |
-2005.95 |
-313.24 |
1855.12 |
14:19 |
-2005.95 |
-331.56 |
1813.01 |
14:18 |
-1968.07 |
-325.99 |
1811.09 |
14:17 |
-1968.07 |
-325.11 |
1807.26 |
14:16 |
-1968.07 |
-359.34 |
1802.69 |
14:15 |
-1968.07 |
-343.50 |
1798.44 |
14:14 |
-1888.73 |
-363.45 |
1805.93 |
14:13 |
-1725.47 |
-363.56 |
1809.13 |
14:12 |
-1725.47 |
-372.13 |
1737.14 |
14:11 |
-1763.48 |
-454.03 |
1685.89 |
14:10 |
-1763.48 |
-440.75 |
1707.98 |
14:09 |
-1763.48 |
-518.80 |
1702.66 |
14:08 |
-1967.33 |
-539.61 |
1715.80 |
14:07 |
-1967.33 |
-521.34 |
1717.69 |
14:06 |
-1967.33 |
-521.34 |
1706.43 |
14:05 |
-1967.33 |
-515.90 |
1631.56 |
14:04 |
-2046.49 |
-673.16 |
1424.31 |
14:03 |
-2090.35 |
-624.45 |
1439.45 |
14:02 |
-2090.35 |
-621.08 |
1447.79 |
14:01 |
-2027.50 |
-686.13 |
1443.70 |
14:00 |
-2058.43 |
-749.35 |
1383.83 |
13:59 |
-2095.13 |
-834.77 |
1306.56 |
13:58 |
-2196.54 |
-905.58 |
1234.15 |
13:57 |
-2074.45 |
-941.50 |
1225.11 |
13:56 |
-2074.45 |
-973.90 |
1190.08 |
13:55 |
-2074.45 |
-989.41 |
1184.55 |
13:54 |
-2107.80 |
-872.85 |
1142.62 |
13:53 |
-2108.85 |
-948.06 |
1128.04 |
13:52 |
-2018.88 |
-1116.71 |
1054.27 |
13:51 |
-2332.52 |
-1133.48 |
936.38 |
13:50 |
-2066.95 |
-1411.23 |
739.69 |
13:49 |
-2139.52 |
-1582.43 |
662.53 |
13:48 |
-2111.09 |
-1467.87 |
566.53 |
13:47 |
-1943.06 |
-1793.07 |
512.17 |
13:46 |
-1895.35 |
-1840.33 |
450.67 |
13:45 |
-1787.03 |
-1748.31 |
368.58 |
13:44 |
-1788.72 |
-1724.80 |
309.42 |
13:43 |
-1628.88 |
-1630.03 |
346.05 |
13:42 |
-1575.59 |
-1549.93 |
365.11 |
13:41 |
-1423.87 |
-1595.39 |
303.13 |
13:40 |
-1353.96 |
-1598.42 |
292.94 |
13:39 |
-1353.96 |
-1587.31 |
282.40 |
13:38 |
-1353.96 |
-1620.96 |
272.18 |
13:37 |
-1353.96 |
-1645.28 |
279.36 |
13:36 |
-1353.96 |
-1630.43 |
284.61 |
13:35 |
-1353.96 |
-1678.44 |
298.25 |
13:34 |
-1353.96 |
-1654.87 |
311.00 |
13:33 |
-1353.96 |
-1664.61 |
313.52 |
13:32 |
-1357.62 |
-1665.00 |
306.67 |
13:31 |
-1357.62 |
-1664.54 |
299.28 |
13:30 |
-1357.62 |
-1678.38 |
283.75 |
13:29 |
-1357.62 |
-1699.74 |
278.32 |
13:28 |
-1357.62 |
-1766.89 |
263.72 |
13:27 |
-1357.62 |
-1762.07 |
289.81 |
13:26 |
-1357.62 |
-1762.07 |
298.97 |
13:25 |
-1357.62 |
-1787.17 |
322.85 |
13:24 |
-1396.33 |
-1826.21 |
334.16 |
13:23 |
-1396.33 |
-1753.00 |
350.30 |
13:22 |
-1396.33 |
-1690.66 |
372.15 |
13:21 |
-1396.33 |
-1739.58 |
327.87 |
13:20 |
-1396.33 |
-1755.92 |
264.11 |
13:19 |
-1462.92 |
-1725.78 |
241.29 |
13:18 |
-1291.80 |
-1718.16 |
222.41 |
13:17 |
-1291.80 |
-1651.68 |
220.28 |
13:16 |
-1291.80 |
-1661.76 |
222.27 |
13:15 |
-1291.80 |
-1591.25 |
235.78 |
13:14 |
-1291.80 |
-1554.26 |
255.52 |
13:13 |
-1291.80 |
-1501.73 |
293.90 |
13:12 |
-1172.85 |
-1498.09 |
293.27 |
13:11 |
-1172.85 |
-1477.23 |
284.80 |
13:10 |
-1172.85 |
-1479.32 |
299.17 |
13:09 |
-1172.85 |
-1461.38 |
327.46 |
13:08 |
-1172.85 |
-1454.81 |
345.73 |
13:07 |
-1172.85 |
-1443.67 |
328.79 |
13:06 |
-1127.05 |
-1519.58 |
272.40 |
13:05 |
-1127.05 |
-1533.78 |
287.05 |
13:04 |
-1063.55 |
-1475.88 |
245.49 |
13:03 |
-1063.55 |
-1475.88 |
277.72 |
13:02 |
-1063.55 |
-1490.11 |
265.04 |
13:01 |
-1063.55 |
-1529.16 |
215.50 |
11:30 |
-1033.42 |
-1512.74 |
174.42 |
11:29 |
-1033.42 |
-1517.78 |
156.71 |
11:28 |
-1033.42 |
-1501.16 |
150.77 |
11:27 |
-1033.42 |
-1491.41 |
149.85 |
11:26 |
-1033.42 |
-1449.80 |
162.39 |
11:25 |
-1033.42 |
-1464.38 |
162.07 |
11:24 |
-1033.42 |
-1465.46 |
180.20 |
11:23 |
-993.48 |
-1451.11 |
151.00 |
11:22 |
-993.48 |
-1412.55 |
153.61 |
11:21 |
-993.48 |
-1435.46 |
147.92 |
11:20 |
-993.48 |
-1404.66 |
110.71 |
11:19 |
-993.48 |
-1412.35 |
126.05 |
11:18 |
-963.36 |
-1386.13 |
85.28 |
11:17 |
-995.08 |
-1450.59 |
64.74 |
11:16 |
-995.08 |
-1397.20 |
76.18 |
11:15 |
-995.08 |
-1387.61 |
68.28 |
11:14 |
-1074.23 |
-1447.68 |
44.63 |
11:13 |
-1175.48 |
-1531.16 |
8.67 |
11:12 |
-1175.48 |
-1559.28 |
-1.54 |
11:11 |
-1227.02 |
-1566.31 |
20.43 |
11:10 |
-1606.59 |
-1573.58 |
49.45 |
11:09 |
-1685.29 |
-1565.71 |
25.93 |
11:08 |
-1717.79 |
-1635.60 |
12.24 |
11:07 |
-1670.47 |
-1602.18 |
17.74 |
11:06 |
-1981.54 |
-1739.95 |
-61.95 |
11:05 |
-1946.81 |
-1751.28 |
-57.57 |
11:04 |
-1886.62 |
-1751.28 |
-63.78 |
11:03 |
-1886.62 |
-1727.19 |
-48.35 |
11:02 |
-2315.69 |
-1760.29 |
-155.46 |
11:01 |
-2315.69 |
-1742.65 |
-148.14 |
11:00 |
-2315.69 |
-1702.60 |
-150.05 |
10:59 |
-2348.30 |
-1709.56 |
-122.01 |
10:58 |
-2329.35 |
-1718.56 |
-97.21 |
10:57 |
-2329.35 |
-1675.36 |
-51.22 |
10:56 |
-2369.55 |
-1716.92 |
-59.74 |
10:55 |
-2288.09 |
-1670.99 |
-40.73 |
10:54 |
-2288.09 |
-1660.04 |
-29.90 |
10:53 |
-2288.09 |
-1655.30 |
-66.99 |
10:52 |
-2212.73 |
-1646.31 |
-60.26 |
10:51 |
-2212.73 |
-1624.80 |
-61.48 |
10:50 |
-2212.73 |
-1638.99 |
-67.02 |
10:49 |
-2212.73 |
-1644.12 |
-58.30 |
10:48 |
-2212.73 |
-1585.99 |
-39.43 |
10:47 |
-2212.73 |
-1537.67 |
-15.24 |
10:46 |
-2212.73 |
-1544.99 |
-19.14 |
10:45 |
-2212.73 |
-1518.28 |
-43.57 |
10:44 |
-2182.69 |
-1488.07 |
-59.11 |
10:43 |
-2212.76 |
-1479.82 |
-49.96 |
10:42 |
-2170.45 |
-1496.53 |
-91.27 |
10:41 |
-2170.45 |
-1507.60 |
-97.00 |
10:40 |
-2170.45 |
-1501.00 |
-44.56 |
10:39 |
-2213.56 |
-1510.91 |
-86.45 |
10:38 |
-2213.56 |
-1460.72 |
-40.31 |
10:37 |
-2213.56 |
-1394.06 |
2.40 |
10:36 |
-2171.59 |
-1368.47 |
18.96 |
10:35 |
-1941.44 |
-1317.07 |
35.17 |
10:34 |
-1941.44 |
-1295.53 |
105.99 |
10:33 |
-1911.32 |
-1245.49 |
107.79 |
10:32 |
-1911.32 |
-1228.41 |
140.82 |
10:31 |
-1911.32 |
-1227.97 |
214.68 |
10:30 |
-1911.32 |
-1296.12 |
197.89 |
10:29 |
-1911.32 |
-1270.60 |
196.25 |
10:28 |
-1815.72 |
-1257.41 |
247.47 |
10:27 |
-1815.72 |
-1263.63 |
268.37 |
10:26 |
-1742.70 |
-1289.29 |
256.26 |
10:25 |
-1609.36 |
-1271.00 |
259.11 |
10:24 |
-1563.73 |
-1244.86 |
286.90 |
10:23 |
-1563.73 |
-1185.45 |
322.97 |
10:22 |
-1617.10 |
-1196.42 |
331.33 |
10:21 |
-1617.10 |
-1259.66 |
296.24 |
10:20 |
-1617.10 |
-1275.43 |
319.27 |
10:19 |
-1617.10 |
-1231.28 |
312.41 |
10:18 |
-1655.19 |
-1226.42 |
328.52 |
10:17 |
-1655.19 |
-1198.98 |
295.83 |
10:16 |
-1549.99 |
-1150.89 |
286.69 |
10:15 |
-1512.75 |
-1114.70 |
282.71 |
10:14 |
-1512.75 |
-1126.73 |
223.54 |
10:13 |
-1482.25 |
-1128.43 |
273.11 |
10:12 |
-1512.79 |
-1078.49 |
207.45 |
10:11 |
-1512.79 |
-987.18 |
202.11 |
10:10 |
-1512.79 |
-871.88 |
280.46 |
10:09 |
-1512.79 |
-879.08 |
260.55 |
10:08 |
-1512.79 |
-834.36 |
264.53 |
10:07 |
-1512.79 |
-795.50 |
241.52 |
10:06 |
-1512.79 |
-797.23 |
265.46 |
10:05 |
-1512.79 |
-768.74 |
269.36 |
10:04 |
-1694.84 |
-876.88 |
233.78 |
10:03 |
-1694.84 |
-971.67 |
227.83 |
10:02 |
-1869.24 |
-1019.29 |
225.19 |
10:01 |
-1770.71 |
-999.94 |
254.50 |
10:00 |
-1686.43 |
-1000.64 |
355.17 |
09:59 |
-1686.43 |
-1067.54 |
338.83 |
09:58 |
-1692.74 |
-1086.56 |
284.94 |
09:57 |
-2046.73 |
-1284.51 |
141.97 |
09:56 |
-2238.70 |
-1353.11 |
112.90 |
09:55 |
-2298.59 |
-1467.05 |
77.92 |
09:54 |
-2298.59 |
-1465.66 |
98.68 |
09:53 |
-2344.81 |
-1355.92 |
69.70 |
09:52 |
-2343.24 |
-1367.03 |
66.02 |
09:51 |
-2196.54 |
-1577.45 |
-75.42 |
09:50 |
-2227.00 |
-1595.22 |
-117.85 |
09:49 |
-2322.99 |
-1664.22 |
-245.84 |
09:48 |
-2287.74 |
-1671.71 |
-348.52 |
09:47 |
-2241.26 |
-1797.52 |
-460.48 |
09:46 |
-2445.54 |
-1795.10 |
-465.81 |
09:45 |
-2290.04 |
-1627.71 |
-471.15 |
09:44 |
-2091.37 |
-1381.29 |
-387.23 |
09:43 |
-2136.11 |
-1509.67 |
-458.60 |
09:42 |
-2151.49 |
-1600.06 |
-589.66 |
09:41 |
-2050.15 |
-1606.61 |
-523.81 |
09:40 |
-1904.01 |
-1558.51 |
-537.45 |
09:39 |
-2251.01 |
-1900.57 |
-592.45 |
09:38 |
-2221.55 |
-1637.52 |
-226.05 |
09:37 |
-2035.30 |
-1589.09 |
-108.07 |
09:36 |
-2402.35 |
-1434.76 |
-27.07 |
09:35 |
-2400.58 |
-1261.96 |
265.99 |
09:34 |
-2151.57 |
-1326.86 |
377.07 |
09:33 |
-2679.09 |
-1485.50 |
162.99 |
09:32 |
-1588.43 |
-984.96 |
439.86 |
09:31 |
-2625.66 |
-900.93 |
168.50 |
09:30 |
-1301.04 |
-556.31 |
-31.42 |
|
大单资金:-1681.81万元 |
成交额占比:-1.47% |
中单资金:240.37万元 |
成交额占比:0.21% |
小单资金:2070.28万元 |
成交额占比:1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
15.27 |
7.54% |
-2371.74 |
-7741.38 |
-1033.42 |
-1.21% |
-1512.74 |
-1.77% |
174.42 |
0.20% |
20250604 |
14.20 |
9.99% |
-10556.15 |
-6267.74 |
-3339.49 |
-7.00% |
-3879.64 |
-8.14% |
-3337.02 |
-7.00% |
20250603 |
12.91 |
9.97% |
1004.25 |
-2585.21 |
1478.68 |
3.80% |
612.23 |
1.57% |
-1086.66 |
-2.79% |
20250530 |
11.74 |
-0.84% |
-3514.72 |
-4861.77 |
-1612.57 |
-6.07% |
-875.76 |
-3.30% |
-1026.39 |
-3.87% |
20250529 |
11.84 |
-4.44% |
-6441.46 |
-2308.97 |
-3234.58 |
-8.19% |
-945.79 |
-2.40% |
-2261.09 |
-5.73% |
20250528 |
12.39 |
6.44% |
-1317.90 |
831.25 |
440.22 |
0.77% |
1114.49 |
1.96% |
-2872.61 |
-5.04% |
20250527 |
11.64 |
2.56% |
-20.77 |
2038.30 |
343.04 |
1.02% |
1923.40 |
5.70% |
-2287.21 |
-6.78% |
20250526 |
11.35 |
-0.26% |
-686.28 |
2069.18 |
-797.88 |
-3.30% |
-1405.03 |
-5.81% |
1516.63 |
6.27% |
20250523 |
11.38 |
-1.47% |
101.42 |
2864.60 |
940.23 |
3.08% |
-713.20 |
-2.34% |
-125.61 |
-0.41% |
20250522 |
11.55 |
0.26% |
-1405.55 |
2440.17 |
-94.36 |
-0.20% |
-984.94 |
-2.13% |
-326.25 |
-0.71% |
20250521 |
11.52 |
6.67% |
2162.64 |
2584.76 |
1647.27 |
3.44% |
2684.66 |
5.60% |
-2169.29 |
-4.52% |
20250520 |
10.80 |
2.86% |
1225.15 |
579.52 |
373.92 |
2.28% |
811.90 |
4.94% |
39.33 |
0.24% |
20250519 |
10.50 |
0.67% |
-107.92 |
145.29 |
-2.46 |
-0.04% |
-275.02 |
-4.42% |
169.56 |
2.72% |
20250516 |
10.43 |
0.77% |
1278.99 |
490.17 |
515.80 |
5.31% |
432.40 |
4.45% |
330.79 |
3.41% |
20250515 |
10.35 |
0.29% |
-122.25 |
377.17 |
50.23 |
0.99% |
36.51 |
0.72% |
-208.99 |
-4.13% |
20250514 |
10.32 |
-1.43% |
-958.16 |
505.82 |
-357.97 |
-5.70% |
-418.59 |
-6.66% |
-181.60 |
-2.89% |
20250513 |
10.47 |
2.65% |
1186.88 |
594.86 |
-60.31 |
-0.66% |
779.05 |
8.50% |
468.14 |
5.11% |
20250512 |
10.20 |
-1.92% |
-118.67 |
818.49 |
342.42 |
5.55% |
-346.91 |
-5.62% |
-114.18 |
-1.85% |
20250509 |
10.40 |
0.68% |
517.94 |
1427.41 |
402.80 |
7.34% |
-10.50 |
-0.19% |
125.64 |
2.29% |
20250508 |
10.33 |
-0.29% |
228.88 |
1298.92 |
178.88 |
2.80% |
-174.24 |
-2.73% |
224.24 |
3.51% |
20250507 |
10.36 |
-1.24% |
76.75 |
888.02 |
-268.93 |
-3.23% |
-370.48 |
-4.45% |
716.16 |
8.61% |
20250506 |
10.49 |
1.94% |
-23.85 |
1235.14 |
163.32 |
1.30% |
-623.44 |
-4.96% |
436.27 |
3.47% |
20250430 |
10.29 |
5.65% |
1107.99 |
866.50 |
951.34 |
5.55% |
-117.97 |
-0.69% |
274.62 |
1.60% |
20250429 |
9.74 |
2.74% |
1207.71 |
-1274.53 |
274.31 |
4.47% |
618.24 |
10.08% |
315.16 |
5.14% |
20250428 |
9.48 |
-0.94% |
-195.54 |
-511.57 |
-232.02 |
-4.85% |
24.48 |
0.51% |
12.00 |
0.25% |
20250425 |
9.57 |
0.31% |
33.21 |
649.82 |
78.19 |
1.39% |
75.54 |
1.34% |
-120.52 |
-2.14% |
20250424 |
9.54 |
-1.45% |
-1083.17 |
879.86 |
-205.32 |
-2.97% |
-715.01 |
-10.34% |
-162.84 |
-2.36% |
20250423 |
9.68 |
-7.37% |
-3865.01 |
916.86 |
-1189.69 |
-8.58% |
-1674.97 |
-12.08% |
-1000.35 |
-7.22% |
20250422 |
10.45 |
4.40% |
1789.74 |
1990.42 |
1037.27 |
4.70% |
1148.96 |
5.21% |
-396.49 |
-1.80% |
20250421 |
10.01 |
5.26% |
1184.73 |
1177.49 |
929.37 |
9.38% |
402.36 |
4.06% |
-147.00 |
-1.48% |
002731萃华珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002731萃华珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002731萃华珠宝 小单资金流向:成交单小于1万股或5万元。
如何看萃华珠宝[002731]资金流向的流入和流出呢?什么是萃华珠宝[002731]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
萃华珠宝[002731]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对萃华珠宝[002731]资金流向的计算方法不同,所以数据会有不一致的情况。
|