| 002726龙大美食 今日实时资金流向 |
| 15:00 |
428.85 |
1490.32 |
0.00 |
| 14:59 |
391.40 |
1482.40 |
0.00 |
| 14:58 |
391.40 |
1482.40 |
0.00 |
| 14:57 |
391.40 |
1482.40 |
0.00 |
| 14:56 |
391.40 |
1465.64 |
0.00 |
| 14:55 |
391.40 |
1498.13 |
0.00 |
| 14:54 |
391.40 |
1514.68 |
0.00 |
| 14:53 |
391.40 |
1514.68 |
0.00 |
| 14:52 |
391.40 |
1496.87 |
0.00 |
| 14:51 |
391.40 |
1496.87 |
0.00 |
| 14:50 |
391.40 |
1496.87 |
0.00 |
| 14:49 |
391.40 |
1525.64 |
0.00 |
| 14:48 |
391.40 |
1525.64 |
0.00 |
| 14:47 |
391.40 |
1525.64 |
0.00 |
| 14:46 |
391.40 |
1525.64 |
0.00 |
| 14:45 |
391.40 |
1537.00 |
0.00 |
| 14:44 |
391.40 |
1537.00 |
0.00 |
| 14:43 |
391.40 |
1510.83 |
0.00 |
| 14:42 |
391.40 |
1505.56 |
0.00 |
| 14:41 |
391.40 |
1505.56 |
0.00 |
| 14:40 |
391.40 |
1505.56 |
0.00 |
| 14:39 |
391.40 |
1505.56 |
0.00 |
| 14:38 |
391.40 |
1510.69 |
0.00 |
| 14:37 |
391.40 |
1504.68 |
0.00 |
| 14:36 |
391.40 |
1504.68 |
0.00 |
| 14:35 |
391.40 |
1504.68 |
0.00 |
| 14:34 |
391.40 |
1504.68 |
0.00 |
| 14:33 |
391.40 |
1479.47 |
0.00 |
| 14:32 |
391.40 |
1410.90 |
0.00 |
| 14:31 |
425.85 |
1376.19 |
0.00 |
| 14:30 |
425.85 |
1359.66 |
0.00 |
| 14:29 |
425.85 |
1359.66 |
0.00 |
| 14:28 |
425.85 |
1359.66 |
0.00 |
| 14:27 |
425.85 |
1359.66 |
0.00 |
| 14:26 |
425.85 |
1359.66 |
0.00 |
| 14:25 |
425.85 |
1376.82 |
0.00 |
| 14:24 |
425.85 |
1406.13 |
0.00 |
| 14:23 |
425.85 |
1425.87 |
0.00 |
| 14:22 |
494.79 |
1425.87 |
0.00 |
| 14:21 |
494.79 |
1425.87 |
0.00 |
| 14:20 |
494.79 |
1425.87 |
0.00 |
| 14:19 |
494.79 |
1425.87 |
0.00 |
| 14:18 |
494.79 |
1425.87 |
0.00 |
| 14:17 |
494.79 |
1425.87 |
0.00 |
| 14:16 |
494.79 |
1418.54 |
0.00 |
| 14:15 |
494.79 |
1418.54 |
0.00 |
| 14:14 |
494.79 |
1396.58 |
0.00 |
| 14:13 |
494.79 |
1396.58 |
0.00 |
| 14:12 |
494.79 |
1385.47 |
0.00 |
| 14:11 |
494.79 |
1404.23 |
0.00 |
| 14:10 |
494.79 |
1418.48 |
0.00 |
| 14:09 |
494.79 |
1418.48 |
0.00 |
| 14:08 |
494.79 |
1403.84 |
0.00 |
| 14:07 |
494.79 |
1432.32 |
0.00 |
| 14:06 |
494.79 |
1432.32 |
0.00 |
| 14:05 |
494.79 |
1427.12 |
0.00 |
| 14:04 |
494.79 |
1427.12 |
0.00 |
| 14:03 |
494.79 |
1437.37 |
0.00 |
| 14:02 |
494.79 |
1485.31 |
0.00 |
| 14:01 |
494.79 |
1491.03 |
0.00 |
| 14:00 |
494.79 |
1491.03 |
0.00 |
| 13:59 |
494.79 |
1468.91 |
0.00 |
| 13:58 |
494.79 |
1434.39 |
0.00 |
| 13:57 |
494.79 |
1434.39 |
0.00 |
| 13:56 |
494.79 |
1426.24 |
0.00 |
| 13:55 |
494.79 |
1426.24 |
0.00 |
| 13:54 |
494.79 |
1426.24 |
0.00 |
| 13:53 |
494.79 |
1420.59 |
0.00 |
| 13:52 |
494.79 |
1432.63 |
0.00 |
| 13:51 |
533.67 |
1433.81 |
0.00 |
| 13:50 |
533.67 |
1433.81 |
0.00 |
| 13:49 |
533.67 |
1433.81 |
0.00 |
| 13:48 |
533.67 |
1425.87 |
0.00 |
| 13:47 |
533.67 |
1415.06 |
0.00 |
| 13:46 |
533.67 |
1415.06 |
0.00 |
| 13:45 |
533.67 |
1415.06 |
0.00 |
| 13:44 |
533.67 |
1399.87 |
0.00 |
| 13:43 |
533.67 |
1399.87 |
0.00 |
| 13:42 |
533.67 |
1399.87 |
0.00 |
| 13:41 |
533.67 |
1406.11 |
0.00 |
| 13:40 |
533.67 |
1406.11 |
0.00 |
| 13:39 |
533.67 |
1406.11 |
0.00 |
| 13:38 |
533.67 |
1391.41 |
0.00 |
| 13:37 |
533.67 |
1377.68 |
0.00 |
| 13:36 |
533.67 |
1405.68 |
0.00 |
| 13:35 |
533.67 |
1405.68 |
0.00 |
| 13:34 |
533.67 |
1405.68 |
0.00 |
| 13:33 |
533.67 |
1405.68 |
0.00 |
| 13:32 |
533.67 |
1405.68 |
0.00 |
| 13:31 |
533.67 |
1405.68 |
0.00 |
| 13:30 |
533.67 |
1405.68 |
0.00 |
| 13:29 |
533.67 |
1398.12 |
0.00 |
| 13:28 |
533.67 |
1420.00 |
0.00 |
| 13:27 |
601.07 |
1441.09 |
0.00 |
| 13:26 |
601.07 |
1458.90 |
0.00 |
| 13:25 |
601.07 |
1436.82 |
0.00 |
| 13:24 |
601.07 |
1436.82 |
0.00 |
| 13:23 |
601.07 |
1436.82 |
0.00 |
| 13:22 |
601.07 |
1436.82 |
0.00 |
| 13:21 |
601.07 |
1450.81 |
0.00 |
| 13:20 |
601.07 |
1450.81 |
0.00 |
| 13:19 |
601.07 |
1450.81 |
0.00 |
| 13:18 |
601.07 |
1450.81 |
0.00 |
| 13:17 |
601.07 |
1450.81 |
0.00 |
| 13:16 |
601.07 |
1462.21 |
0.00 |
| 13:15 |
601.07 |
1462.21 |
0.00 |
| 13:14 |
601.07 |
1469.58 |
0.00 |
| 13:13 |
601.07 |
1476.96 |
0.00 |
| 13:12 |
601.07 |
1476.96 |
0.00 |
| 13:11 |
601.07 |
1476.96 |
0.00 |
| 13:10 |
601.07 |
1476.96 |
0.00 |
| 13:09 |
601.07 |
1476.96 |
0.00 |
| 13:08 |
601.07 |
1476.96 |
0.00 |
| 13:07 |
601.07 |
1460.73 |
0.00 |
| 13:06 |
601.07 |
1430.36 |
0.00 |
| 13:05 |
601.07 |
1430.36 |
0.00 |
| 13:04 |
601.07 |
1430.36 |
0.00 |
| 13:03 |
601.07 |
1430.36 |
0.00 |
| 13:02 |
601.07 |
1430.36 |
0.00 |
| 13:01 |
601.07 |
1457.06 |
0.00 |
| 11:30 |
557.26 |
1406.63 |
0.00 |
| 11:29 |
557.26 |
1398.12 |
0.00 |
| 11:28 |
557.26 |
1392.94 |
0.00 |
| 11:27 |
557.26 |
1392.94 |
0.00 |
| 11:26 |
557.26 |
1392.94 |
0.00 |
| 11:25 |
557.26 |
1400.34 |
0.00 |
| 11:24 |
557.26 |
1405.75 |
0.00 |
| 11:23 |
557.26 |
1405.75 |
0.00 |
| 11:22 |
557.26 |
1399.96 |
0.00 |
| 11:21 |
557.26 |
1414.15 |
0.00 |
| 11:20 |
557.26 |
1415.70 |
0.00 |
| 11:19 |
557.26 |
1401.53 |
0.00 |
| 11:18 |
557.26 |
1401.53 |
0.00 |
| 11:17 |
557.26 |
1408.95 |
0.00 |
| 11:16 |
557.26 |
1408.28 |
0.00 |
| 11:15 |
557.26 |
1408.28 |
0.00 |
| 11:14 |
557.26 |
1394.30 |
0.00 |
| 11:13 |
514.32 |
1345.25 |
0.00 |
| 11:12 |
514.32 |
1316.17 |
0.00 |
| 11:11 |
514.32 |
1334.30 |
0.00 |
| 11:10 |
514.32 |
1298.05 |
0.00 |
| 11:09 |
514.32 |
1290.67 |
0.00 |
| 11:08 |
514.32 |
1290.67 |
0.00 |
| 11:07 |
514.32 |
1298.99 |
0.00 |
| 11:06 |
514.32 |
1234.31 |
0.00 |
| 11:05 |
552.32 |
1218.51 |
0.00 |
| 11:04 |
552.32 |
1218.51 |
0.00 |
| 11:03 |
552.32 |
1218.51 |
0.00 |
| 11:02 |
552.32 |
1259.93 |
0.00 |
| 11:01 |
552.32 |
1259.93 |
0.00 |
| 11:00 |
552.32 |
1259.93 |
0.00 |
| 10:59 |
552.32 |
1259.93 |
0.00 |
| 10:58 |
552.32 |
1259.93 |
0.00 |
| 10:57 |
552.32 |
1259.93 |
0.00 |
| 10:56 |
552.32 |
1260.59 |
0.00 |
| 10:55 |
552.32 |
1281.55 |
0.00 |
| 10:54 |
552.32 |
1281.55 |
0.00 |
| 10:53 |
552.32 |
1287.59 |
0.00 |
| 10:52 |
552.32 |
1287.59 |
0.00 |
| 10:51 |
519.23 |
1295.91 |
0.00 |
| 10:50 |
519.23 |
1295.91 |
0.00 |
| 10:49 |
519.23 |
1286.34 |
0.00 |
| 10:48 |
519.23 |
1276.41 |
0.00 |
| 10:47 |
519.23 |
1281.64 |
0.00 |
| 10:46 |
519.23 |
1290.42 |
0.00 |
| 10:45 |
519.23 |
1317.17 |
0.00 |
| 10:44 |
519.23 |
1294.03 |
0.00 |
| 10:43 |
519.23 |
1271.21 |
0.00 |
| 10:42 |
519.23 |
1249.13 |
0.00 |
| 10:41 |
519.23 |
1241.77 |
0.00 |
| 10:40 |
519.23 |
1241.77 |
0.00 |
| 10:39 |
519.23 |
1241.77 |
0.00 |
| 10:38 |
519.23 |
1241.77 |
0.00 |
| 10:37 |
519.23 |
1232.65 |
0.00 |
| 10:36 |
519.23 |
1247.35 |
0.00 |
| 10:35 |
519.23 |
1247.35 |
0.00 |
| 10:34 |
519.23 |
1241.75 |
0.00 |
| 10:33 |
519.23 |
1210.21 |
0.00 |
| 10:32 |
519.23 |
1176.57 |
0.00 |
| 10:31 |
519.23 |
1184.67 |
0.00 |
| 10:30 |
519.23 |
1184.67 |
0.00 |
| 10:29 |
551.82 |
1196.70 |
0.00 |
| 10:28 |
551.82 |
1188.30 |
0.00 |
| 10:27 |
514.84 |
1143.56 |
0.00 |
| 10:26 |
514.84 |
1133.31 |
0.00 |
| 10:25 |
440.99 |
1139.44 |
0.00 |
| 10:24 |
362.60 |
1113.37 |
0.00 |
| 10:23 |
362.60 |
1123.57 |
0.00 |
| 10:22 |
362.60 |
1106.02 |
0.00 |
| 10:21 |
289.05 |
1127.05 |
0.00 |
| 10:20 |
289.05 |
1166.70 |
0.00 |
| 10:19 |
192.78 |
1029.23 |
0.00 |
| 10:18 |
192.78 |
969.86 |
0.00 |
| 10:17 |
192.78 |
969.86 |
0.00 |
| 10:16 |
235.14 |
994.64 |
0.00 |
| 10:15 |
189.80 |
980.53 |
0.00 |
| 10:14 |
153.15 |
948.86 |
0.00 |
| 10:13 |
153.15 |
907.80 |
0.00 |
| 10:12 |
153.15 |
894.12 |
0.00 |
| 10:11 |
8.69 |
827.68 |
0.00 |
| 10:10 |
8.69 |
790.29 |
0.00 |
| 10:09 |
8.69 |
768.39 |
0.00 |
| 10:08 |
8.69 |
766.99 |
0.00 |
| 10:07 |
8.69 |
779.67 |
0.00 |
| 10:06 |
39.72 |
792.00 |
0.00 |
| 10:05 |
39.72 |
777.38 |
0.00 |
| 10:04 |
5.29 |
773.58 |
0.00 |
| 10:03 |
5.29 |
745.69 |
0.00 |
| 10:02 |
5.29 |
668.80 |
0.00 |
| 10:01 |
5.29 |
706.65 |
0.00 |
| 10:00 |
5.29 |
683.03 |
0.00 |
| 09:59 |
-31.23 |
690.02 |
0.00 |
| 09:58 |
-31.23 |
549.70 |
0.00 |
| 09:57 |
-31.23 |
490.88 |
0.00 |
| 09:56 |
-31.23 |
467.97 |
0.00 |
| 09:55 |
-31.23 |
438.23 |
0.00 |
| 09:54 |
-31.23 |
438.23 |
0.00 |
| 09:53 |
-31.23 |
430.74 |
0.00 |
| 09:52 |
-31.23 |
432.91 |
0.00 |
| 09:51 |
-31.23 |
448.32 |
0.00 |
| 09:50 |
-31.23 |
397.26 |
0.00 |
| 09:49 |
-31.23 |
291.87 |
0.00 |
| 09:48 |
-31.23 |
286.80 |
0.00 |
| 09:47 |
-31.23 |
231.38 |
0.00 |
| 09:46 |
-31.23 |
220.24 |
0.00 |
| 09:45 |
-31.23 |
227.53 |
0.00 |
| 09:44 |
-31.23 |
232.80 |
0.00 |
| 09:43 |
-31.23 |
228.47 |
0.00 |
| 09:42 |
40.18 |
263.63 |
0.00 |
| 09:41 |
0.00 |
188.07 |
0.00 |
| 09:40 |
0.00 |
107.84 |
0.00 |
| 09:39 |
0.00 |
10.97 |
0.00 |
| 09:38 |
0.00 |
-7.30 |
0.00 |
| 09:37 |
0.00 |
0.15 |
0.00 |
| 09:36 |
0.00 |
0.15 |
0.00 |
| 09:35 |
0.00 |
38.69 |
0.00 |
| 09:34 |
0.00 |
-14.13 |
0.00 |
| 09:33 |
0.00 |
-6.54 |
0.00 |
| 09:32 |
0.00 |
-6.54 |
0.00 |
| 09:31 |
0.00 |
-8.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：428.85万元 |
成交额占比：3.77% |
| 中单资金：1490.32万元 |
成交额占比：13.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.33 |
2.66% |
1217.04 |
-608.95 |
428.85 |
3.77% |
1490.32 |
13.10% |
-702.13 |
-6.17% |
| 20241219 |
7.14 |
-1.52% |
-847.81 |
-1514.13 |
-499.56 |
-6.81% |
-39.26 |
-0.53% |
-308.99 |
-4.21% |
| 20241218 |
7.25 |
-0.55% |
-89.35 |
-1354.18 |
-260.26 |
-3.81% |
104.55 |
1.53% |
66.36 |
0.97% |
| 20241217 |
7.29 |
-3.19% |
-912.07 |
-1203.24 |
-81.94 |
-0.93% |
-187.40 |
-2.12% |
-642.73 |
-7.29% |
| 20241216 |
7.53 |
-0.40% |
-704.75 |
696.70 |
-196.04 |
-2.18% |
-219.00 |
-2.43% |
-289.71 |
-3.22% |
| 20241213 |
7.56 |
-2.20% |
-1580.25 |
432.20 |
-476.33 |
-3.64% |
-508.21 |
-3.89% |
-595.71 |
-4.56% |
| 20241212 |
7.73 |
1.31% |
1356.03 |
1281.87 |
-339.61 |
-1.84% |
633.16 |
3.43% |
1062.48 |
5.76% |
| 20241211 |
7.63 |
0.93% |
1530.74 |
996.58 |
-109.32 |
-0.66% |
1368.67 |
8.24% |
271.39 |
1.63% |
| 20241210 |
7.56 |
4.13% |
6126.43 |
680.77 |
1818.00 |
8.40% |
2350.08 |
10.85% |
1958.35 |
9.04% |
| 20241209 |
7.26 |
-0.82% |
-415.62 |
-460.66 |
-460.54 |
-4.34% |
489.68 |
4.61% |
-444.76 |
-4.19% |
| 20241206 |
7.32 |
1.39% |
1231.16 |
4086.09 |
373.34 |
3.11% |
564.41 |
4.70% |
293.41 |
2.44% |
| 20241205 |
7.22 |
-0.96% |
-540.87 |
3825.32 |
-624.90 |
-6.41% |
-47.23 |
-0.48% |
131.26 |
1.35% |
| 20241204 |
7.29 |
-2.02% |
186.75 |
5197.31 |
-425.13 |
-2.40% |
225.95 |
1.28% |
385.93 |
2.18% |
| 20241203 |
7.44 |
0.40% |
566.10 |
5503.53 |
676.57 |
3.87% |
-152.76 |
-0.87% |
42.29 |
0.24% |
| 20241202 |
7.41 |
6.31% |
4826.32 |
5032.59 |
4086.21 |
15.30% |
483.28 |
1.81% |
256.83 |
0.96% |
| 20241129 |
6.97 |
1.60% |
2515.15 |
736.12 |
112.57 |
0.72% |
932.19 |
5.93% |
1470.39 |
9.35% |
| 20241128 |
6.86 |
1.93% |
2916.42 |
271.60 |
747.09 |
5.61% |
1176.39 |
8.83% |
992.94 |
7.45% |
| 20241127 |
6.73 |
0.45% |
529.47 |
257.44 |
-118.91 |
-1.34% |
134.15 |
1.51% |
514.23 |
5.79% |
| 20241126 |
6.70 |
0.45% |
1115.64 |
-116.09 |
205.63 |
2.30% |
513.09 |
5.73% |
396.92 |
4.43% |
| 20241125 |
6.67 |
-0.30% |
270.52 |
-577.90 |
-210.26 |
-2.34% |
209.84 |
2.33% |
270.94 |
3.01% |
| 20241122 |
6.69 |
-2.48% |
-2534.55 |
-641.34 |
-351.95 |
-3.15% |
-1310.07 |
-11.72% |
-872.53 |
-7.81% |
| 20241121 |
6.86 |
1.33% |
1949.28 |
-471.24 |
732.93 |
5.76% |
1368.91 |
10.75% |
-152.56 |
-1.20% |
| 20241120 |
6.77 |
-0.15% |
-1381.73 |
-2502.99 |
-492.44 |
-5.42% |
-53.61 |
-0.59% |
-835.68 |
-9.20% |
| 20241119 |
6.78 |
0.74% |
527.59 |
-2457.99 |
-256.18 |
-2.69% |
830.68 |
8.71% |
-46.91 |
-0.49% |
| 20241118 |
6.73 |
-1.32% |
-1296.78 |
-2175.54 |
-273.70 |
-3.01% |
-154.58 |
-1.70% |
-868.50 |
-9.56% |
| 20241115 |
6.82 |
-1.59% |
-487.16 |
-2733.23 |
-181.85 |
-2.24% |
245.89 |
3.03% |
-551.20 |
-6.78% |
| 20241114 |
6.93 |
-1.14% |
-1379.59 |
-4088.63 |
-1298.82 |
-12.31% |
140.79 |
1.33% |
-221.56 |
-2.10% |
| 20241113 |
7.01 |
-0.99% |
-1112.66 |
-666.39 |
-447.44 |
-4.40% |
24.48 |
0.24% |
-689.70 |
-6.79% |
| 20241112 |
7.08 |
0.28% |
459.25 |
70.06 |
26.27 |
0.17% |
614.08 |
3.92% |
-181.10 |
-1.16% |
| 20241111 |
7.06 |
-0.14% |
-1293.92 |
-234.37 |
-831.39 |
-6.48% |
386.59 |
3.01% |
-849.12 |
-6.61% |
002726龙大美食 大单资金流向：成交单大于等于6万股或者30万元以上。
002726龙大美食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002726龙大美食 小单资金流向：成交单小于1万股或5万元。
如何看龙大美食[002726]资金流向的流入和流出呢？什么是龙大美食[002726]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙大美食[002726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙大美食[002726]资金流向的计算方法不同，所以数据会有不一致的情况。
|
