002682龙洲股份 今日实时资金流向 |
15:00 |
-2742.53 |
-2884.27 |
-1678.15 |
14:59 |
-2867.74 |
-2962.60 |
-1830.70 |
14:58 |
-2867.74 |
-2962.60 |
-1830.70 |
14:57 |
-2867.74 |
-2955.29 |
-1831.69 |
14:56 |
-2867.74 |
-2941.26 |
-1796.48 |
14:55 |
-2797.13 |
-2900.12 |
-1777.51 |
14:54 |
-2810.42 |
-2882.50 |
-1740.78 |
14:53 |
-2837.80 |
-2791.12 |
-1697.95 |
14:52 |
-2837.80 |
-2769.03 |
-1692.04 |
14:51 |
-2711.21 |
-2765.54 |
-1678.52 |
14:50 |
-2711.21 |
-2716.19 |
-1679.30 |
14:49 |
-2829.88 |
-2713.84 |
-1679.39 |
14:48 |
-2829.88 |
-2751.90 |
-1699.26 |
14:47 |
-2743.08 |
-2705.10 |
-1652.09 |
14:46 |
-2743.08 |
-2683.66 |
-1633.99 |
14:45 |
-2638.49 |
-2667.63 |
-1623.32 |
14:44 |
-2638.49 |
-2650.16 |
-1602.48 |
14:43 |
-2638.49 |
-2694.28 |
-1584.90 |
14:42 |
-2638.49 |
-2597.25 |
-1571.88 |
14:41 |
-2582.20 |
-2532.57 |
-1554.69 |
14:40 |
-2554.57 |
-2495.40 |
-1542.71 |
14:39 |
-2527.74 |
-2469.56 |
-1494.33 |
14:38 |
-2527.74 |
-2443.99 |
-1493.17 |
14:37 |
-2440.54 |
-2416.98 |
-1474.63 |
14:36 |
-2440.54 |
-2379.26 |
-1461.18 |
14:35 |
-2440.54 |
-2395.95 |
-1462.74 |
14:34 |
-2363.67 |
-2393.08 |
-1441.00 |
14:33 |
-2335.92 |
-2359.04 |
-1406.90 |
14:32 |
-2335.92 |
-2326.06 |
-1394.36 |
14:31 |
-2302.58 |
-2323.45 |
-1375.58 |
14:30 |
-2302.58 |
-2261.38 |
-1374.19 |
14:29 |
-2302.58 |
-2249.61 |
-1370.76 |
14:28 |
-2302.58 |
-2244.09 |
-1372.50 |
14:27 |
-2302.58 |
-2244.09 |
-1352.33 |
14:26 |
-2194.27 |
-2212.63 |
-1326.84 |
14:25 |
-2194.27 |
-2195.47 |
-1303.58 |
14:24 |
-2194.27 |
-2201.64 |
-1290.39 |
14:23 |
-2194.27 |
-2201.64 |
-1291.28 |
14:22 |
-2155.82 |
-2195.93 |
-1295.72 |
14:21 |
-2155.82 |
-2167.37 |
-1290.71 |
14:20 |
-2155.82 |
-2160.27 |
-1273.65 |
14:19 |
-2155.82 |
-2151.47 |
-1287.12 |
14:18 |
-2193.35 |
-2140.61 |
-1282.43 |
14:17 |
-2193.35 |
-2140.61 |
-1271.59 |
14:16 |
-2193.35 |
-2145.67 |
-1272.49 |
14:15 |
-2229.83 |
-2132.48 |
-1275.63 |
14:14 |
-2229.83 |
-2083.46 |
-1270.14 |
14:13 |
-2229.83 |
-2092.02 |
-1258.41 |
14:12 |
-2229.83 |
-2106.39 |
-1265.08 |
14:11 |
-2229.83 |
-2106.39 |
-1279.77 |
14:10 |
-2229.83 |
-2104.84 |
-1258.84 |
14:09 |
-2202.70 |
-2109.94 |
-1261.94 |
14:08 |
-2202.70 |
-2113.92 |
-1261.91 |
14:07 |
-2202.70 |
-2113.92 |
-1273.14 |
14:06 |
-2254.44 |
-2118.49 |
-1278.57 |
14:05 |
-2254.44 |
-2118.49 |
-1292.12 |
14:04 |
-2254.44 |
-2118.49 |
-1293.64 |
14:03 |
-2254.44 |
-2118.49 |
-1303.41 |
14:02 |
-2254.44 |
-2098.08 |
-1290.95 |
14:01 |
-2254.44 |
-2096.63 |
-1294.87 |
14:00 |
-2254.44 |
-2101.89 |
-1306.79 |
13:59 |
-2224.98 |
-2118.92 |
-1308.39 |
13:58 |
-2274.53 |
-2114.26 |
-1315.34 |
13:57 |
-2356.95 |
-2090.73 |
-1324.36 |
13:56 |
-2356.95 |
-1936.66 |
-1264.49 |
13:55 |
-2173.86 |
-1909.68 |
-1260.47 |
13:54 |
-2173.86 |
-1909.37 |
-1259.01 |
13:53 |
-2145.79 |
-1900.57 |
-1263.51 |
13:52 |
-2101.21 |
-1870.97 |
-1246.02 |
13:51 |
-2101.21 |
-1897.31 |
-1242.82 |
13:50 |
-2101.21 |
-1903.10 |
-1251.09 |
13:49 |
-2157.48 |
-1887.70 |
-1274.92 |
13:48 |
-2232.89 |
-1888.03 |
-1280.40 |
13:47 |
-2232.89 |
-1856.43 |
-1287.82 |
13:46 |
-2163.34 |
-1856.43 |
-1291.10 |
13:45 |
-2163.34 |
-1834.60 |
-1289.80 |
13:44 |
-2163.34 |
-1825.62 |
-1295.02 |
13:43 |
-2163.34 |
-1806.88 |
-1288.42 |
13:42 |
-2163.34 |
-1822.41 |
-1298.81 |
13:41 |
-2163.34 |
-1830.96 |
-1315.54 |
13:40 |
-2125.81 |
-1855.41 |
-1305.64 |
13:39 |
-2125.81 |
-1822.99 |
-1296.52 |
13:38 |
-2095.32 |
-1824.33 |
-1260.78 |
13:37 |
-2011.53 |
-1795.90 |
-1231.91 |
13:36 |
-2011.53 |
-1778.85 |
-1221.95 |
13:35 |
-2011.53 |
-1769.49 |
-1213.73 |
13:34 |
-2011.53 |
-1774.31 |
-1224.19 |
13:33 |
-2011.53 |
-1804.25 |
-1233.65 |
13:32 |
-2011.53 |
-1806.35 |
-1212.90 |
13:31 |
-1975.73 |
-1789.95 |
-1181.83 |
13:30 |
-1721.85 |
-1777.25 |
-1177.03 |
13:29 |
-1609.78 |
-1765.99 |
-1131.04 |
13:28 |
-1609.78 |
-1765.99 |
-1132.35 |
13:27 |
-1443.26 |
-1747.49 |
-1122.62 |
13:26 |
-1443.26 |
-1747.49 |
-1133.42 |
13:25 |
-1443.26 |
-1756.94 |
-1132.66 |
13:24 |
-1443.26 |
-1752.00 |
-1136.37 |
13:23 |
-1443.26 |
-1743.02 |
-1134.43 |
13:22 |
-1443.26 |
-1738.25 |
-1136.13 |
13:21 |
-1443.26 |
-1738.25 |
-1133.03 |
13:20 |
-1443.26 |
-1738.25 |
-1125.06 |
13:19 |
-1443.26 |
-1738.25 |
-1131.80 |
13:18 |
-1443.26 |
-1729.98 |
-1133.55 |
13:17 |
-1443.26 |
-1735.32 |
-1134.73 |
13:16 |
-1398.51 |
-1735.33 |
-1134.79 |
13:15 |
-1398.51 |
-1747.80 |
-1136.45 |
13:14 |
-1398.51 |
-1748.54 |
-1124.65 |
13:13 |
-1398.51 |
-1734.68 |
-1107.51 |
13:12 |
-1398.51 |
-1722.75 |
-1101.84 |
13:11 |
-1398.51 |
-1728.27 |
-1101.16 |
13:10 |
-1265.01 |
-1723.69 |
-1080.88 |
13:09 |
-1176.01 |
-1707.42 |
-1077.68 |
13:08 |
-1176.01 |
-1719.55 |
-1091.24 |
13:07 |
-1176.01 |
-1719.55 |
-1093.13 |
13:06 |
-1176.01 |
-1711.19 |
-1081.79 |
13:05 |
-1176.01 |
-1711.19 |
-1080.96 |
13:04 |
-1176.01 |
-1705.70 |
-1077.30 |
13:03 |
-1176.01 |
-1717.88 |
-1072.93 |
13:02 |
-1176.01 |
-1717.88 |
-1073.13 |
13:01 |
-1209.10 |
-1719.81 |
-1075.51 |
11:30 |
-1209.10 |
-1696.40 |
-1066.22 |
11:29 |
-1209.10 |
-1700.86 |
-1071.94 |
11:28 |
-1209.10 |
-1695.09 |
-1077.07 |
11:27 |
-1209.10 |
-1695.09 |
-1069.44 |
11:26 |
-1209.10 |
-1709.77 |
-1076.69 |
11:25 |
-1209.10 |
-1728.11 |
-1077.37 |
11:24 |
-1209.10 |
-1728.11 |
-1081.47 |
11:23 |
-1209.10 |
-1698.43 |
-1081.79 |
11:22 |
-1209.10 |
-1693.44 |
-1069.38 |
11:21 |
-1209.10 |
-1662.56 |
-1053.54 |
11:20 |
-1120.10 |
-1649.21 |
-1029.25 |
11:19 |
-1120.10 |
-1649.21 |
-1031.05 |
11:18 |
-1120.10 |
-1658.49 |
-1038.19 |
11:17 |
-1120.10 |
-1658.49 |
-1037.63 |
11:16 |
-1063.06 |
-1658.49 |
-1034.82 |
11:15 |
-1063.06 |
-1650.86 |
-1038.94 |
11:14 |
-1063.06 |
-1650.86 |
-1028.51 |
11:13 |
-1063.06 |
-1696.29 |
-1021.57 |
11:12 |
-1063.06 |
-1620.00 |
-978.81 |
11:11 |
-1063.06 |
-1620.00 |
-972.43 |
11:10 |
-1063.06 |
-1607.33 |
-963.25 |
11:09 |
-1063.06 |
-1607.33 |
-960.84 |
11:08 |
-1063.06 |
-1598.28 |
-961.53 |
11:07 |
-1063.06 |
-1564.78 |
-958.94 |
11:06 |
-1063.06 |
-1553.40 |
-956.59 |
11:05 |
-1063.06 |
-1484.16 |
-939.53 |
11:04 |
-1063.06 |
-1480.53 |
-933.80 |
11:03 |
-1063.06 |
-1523.13 |
-941.51 |
11:02 |
-1063.06 |
-1555.85 |
-945.91 |
11:01 |
-1063.06 |
-1547.45 |
-941.00 |
11:00 |
-1063.06 |
-1558.44 |
-936.63 |
10:59 |
-1063.06 |
-1554.49 |
-933.65 |
10:58 |
-1063.06 |
-1600.24 |
-932.90 |
10:57 |
-1063.06 |
-1582.22 |
-911.63 |
10:56 |
-1063.06 |
-1586.70 |
-918.01 |
10:55 |
-1063.06 |
-1586.70 |
-926.76 |
10:54 |
-1063.06 |
-1558.68 |
-916.35 |
10:53 |
-1063.06 |
-1531.13 |
-903.24 |
10:52 |
-1063.06 |
-1543.32 |
-898.35 |
10:51 |
-1063.06 |
-1535.22 |
-899.34 |
10:50 |
-1063.06 |
-1520.40 |
-884.48 |
10:49 |
-1063.06 |
-1520.40 |
-877.78 |
10:48 |
-1063.06 |
-1525.39 |
-885.86 |
10:47 |
-1063.06 |
-1536.54 |
-897.02 |
10:46 |
-1063.06 |
-1556.30 |
-900.64 |
10:45 |
-1063.06 |
-1604.83 |
-904.57 |
10:44 |
-1063.06 |
-1604.83 |
-911.22 |
10:43 |
-1031.18 |
-1612.84 |
-920.10 |
10:42 |
-1031.18 |
-1627.25 |
-931.68 |
10:41 |
-928.84 |
-1605.75 |
-915.54 |
10:40 |
-928.84 |
-1605.75 |
-909.89 |
10:39 |
-928.84 |
-1582.87 |
-903.71 |
10:38 |
-928.84 |
-1605.04 |
-889.54 |
10:37 |
-928.84 |
-1613.96 |
-866.50 |
10:36 |
-928.84 |
-1568.09 |
-834.00 |
10:35 |
-867.88 |
-1528.49 |
-799.39 |
10:34 |
-867.88 |
-1521.80 |
-796.64 |
10:33 |
-867.88 |
-1521.80 |
-792.81 |
10:32 |
-867.88 |
-1514.59 |
-784.26 |
10:31 |
-867.88 |
-1487.32 |
-781.04 |
10:30 |
-867.88 |
-1496.58 |
-768.61 |
10:29 |
-867.88 |
-1505.70 |
-775.56 |
10:28 |
-867.88 |
-1510.17 |
-764.77 |
10:27 |
-867.88 |
-1497.24 |
-757.69 |
10:26 |
-867.88 |
-1498.41 |
-762.51 |
10:25 |
-867.88 |
-1498.41 |
-753.83 |
10:24 |
-803.73 |
-1478.25 |
-745.85 |
10:23 |
-803.73 |
-1473.74 |
-760.33 |
10:22 |
-803.73 |
-1499.27 |
-759.50 |
10:21 |
-803.73 |
-1492.58 |
-767.23 |
10:20 |
-803.73 |
-1530.87 |
-775.04 |
10:19 |
-848.43 |
-1531.55 |
-774.86 |
10:18 |
-848.43 |
-1520.72 |
-760.29 |
10:17 |
-848.43 |
-1515.54 |
-763.66 |
10:16 |
-848.43 |
-1493.64 |
-750.96 |
10:15 |
-848.43 |
-1425.71 |
-745.44 |
10:14 |
-848.43 |
-1418.44 |
-744.55 |
10:13 |
-848.43 |
-1409.33 |
-740.57 |
10:12 |
-848.43 |
-1414.51 |
-741.63 |
10:11 |
-801.87 |
-1395.21 |
-687.37 |
10:10 |
-801.87 |
-1353.80 |
-651.54 |
10:09 |
-801.87 |
-1366.08 |
-631.72 |
10:08 |
-755.49 |
-1311.03 |
-610.07 |
10:07 |
-798.09 |
-1297.85 |
-598.04 |
10:06 |
-837.65 |
-1311.03 |
-609.73 |
10:05 |
-837.65 |
-1305.94 |
-605.41 |
10:04 |
-837.65 |
-1292.53 |
-594.04 |
10:03 |
-837.65 |
-1292.19 |
-543.57 |
10:02 |
-874.62 |
-1316.60 |
-538.94 |
10:01 |
-874.62 |
-1312.15 |
-528.36 |
10:00 |
-874.62 |
-1248.22 |
-505.69 |
09:59 |
-874.62 |
-1225.81 |
-520.25 |
09:58 |
-874.62 |
-1195.84 |
-471.85 |
09:57 |
-831.22 |
-1183.93 |
-478.98 |
09:56 |
-831.22 |
-1198.75 |
-525.39 |
09:55 |
-831.22 |
-1198.38 |
-540.07 |
09:54 |
-860.99 |
-1232.97 |
-560.58 |
09:53 |
-860.99 |
-1229.48 |
-547.84 |
09:52 |
-824.40 |
-1257.84 |
-531.35 |
09:51 |
-729.56 |
-1227.95 |
-527.13 |
09:50 |
-693.51 |
-1246.64 |
-544.20 |
09:49 |
-693.51 |
-1302.24 |
-548.63 |
09:48 |
-693.51 |
-1299.60 |
-556.73 |
09:47 |
-693.51 |
-1235.89 |
-503.62 |
09:46 |
-693.51 |
-1128.26 |
-453.25 |
09:45 |
-646.03 |
-1086.76 |
-396.39 |
09:44 |
-646.03 |
-1039.23 |
-399.45 |
09:43 |
-646.03 |
-1063.36 |
-342.10 |
09:42 |
-646.03 |
-1089.73 |
-346.61 |
09:41 |
-687.10 |
-1059.35 |
-345.97 |
09:40 |
-687.10 |
-1008.89 |
-298.46 |
09:39 |
-687.10 |
-927.83 |
-263.39 |
09:38 |
-658.75 |
-840.34 |
-226.84 |
09:37 |
-658.75 |
-804.81 |
-242.64 |
09:36 |
-692.68 |
-744.27 |
-218.84 |
09:35 |
-651.60 |
-618.63 |
-155.89 |
09:34 |
-652.49 |
-513.22 |
-181.80 |
09:33 |
-597.13 |
-443.40 |
-151.58 |
09:32 |
-486.20 |
-412.24 |
-158.94 |
09:31 |
-458.14 |
-388.15 |
-165.76 |
09:30 |
121.22 |
-16.66 |
18.39 |
|
大单资金:-2742.53万元 |
成交额占比:-10.13% |
中单资金:-2884.27万元 |
成交额占比:-10.65% |
小单资金:-1678.15万元 |
成交额占比:-6.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
4.46 |
-4.70% |
-3971.72 |
-8698.32 |
-1209.10 |
-8.03% |
-1696.40 |
-11.26% |
-1066.22 |
-7.08% |
20250401 |
4.68 |
0.21% |
-3029.26 |
-3365.74 |
1230.46 |
2.72% |
-1994.64 |
-4.41% |
-2265.08 |
-5.01% |
20250331 |
4.67 |
-10.02% |
5456.25 |
-9020.19 |
808.59 |
9.75% |
1761.92 |
21.24% |
2885.74 |
34.78% |
20250328 |
5.19 |
-4.07% |
-5680.69 |
-6154.89 |
-1250.04 |
-2.49% |
-1912.32 |
-3.81% |
-2518.33 |
-5.02% |
20250327 |
5.41 |
-4.59% |
-14395.46 |
-4819.28 |
-8278.23 |
-10.57% |
-6786.82 |
-8.67% |
669.59 |
0.86% |
20250326 |
5.67 |
10.10% |
-5571.52 |
2774.16 |
4123.48 |
11.54% |
-3257.34 |
-9.12% |
-6437.66 |
-18.02% |
20250325 |
5.15 |
-4.98% |
-2045.30 |
112.38 |
-4423.99 |
-5.47% |
-3796.05 |
-4.69% |
6174.74 |
7.63% |
20250324 |
5.42 |
9.94% |
-594.40 |
4689.42 |
3673.89 |
7.29% |
-1983.07 |
-3.93% |
-2285.22 |
-4.53% |
20250321 |
4.93 |
1.23% |
1562.47 |
-139.52 |
85.57 |
0.30% |
1240.00 |
4.34% |
236.90 |
0.83% |
20250320 |
4.87 |
1.04% |
-327.66 |
526.32 |
-684.79 |
-2.70% |
-59.84 |
-0.24% |
416.97 |
1.64% |
20250319 |
4.82 |
2.99% |
2591.88 |
622.63 |
1461.70 |
4.50% |
1891.92 |
5.82% |
-761.74 |
-2.34% |
20250318 |
4.68 |
-0.21% |
-759.93 |
-1935.97 |
153.05 |
1.94% |
-593.96 |
-7.52% |
-319.02 |
-4.04% |
20250317 |
4.69 |
-0.21% |
-500.46 |
-1393.12 |
-1155.05 |
-10.93% |
-22.32 |
-0.21% |
676.91 |
6.40% |
20250314 |
4.70 |
1.08% |
1345.90 |
-531.75 |
751.41 |
7.75% |
421.09 |
4.34% |
173.40 |
1.79% |
20250313 |
4.65 |
-0.85% |
-2172.87 |
-2327.21 |
-588.48 |
-5.59% |
-1187.09 |
-11.28% |
-397.30 |
-3.77% |
20250312 |
4.69 |
-0.85% |
-3097.10 |
-2134.79 |
-1096.90 |
-8.76% |
-1614.61 |
-12.90% |
-385.59 |
-3.08% |
20250311 |
4.73 |
1.07% |
721.07 |
1684.15 |
695.90 |
6.14% |
-241.91 |
-2.13% |
267.08 |
2.36% |
20250310 |
4.68 |
0.86% |
611.72 |
2584.83 |
-293.68 |
-2.01% |
759.78 |
5.19% |
145.62 |
0.99% |
20250307 |
4.64 |
-1.07% |
-2742.29 |
2351.57 |
-1044.05 |
-5.35% |
-789.77 |
-4.05% |
-908.47 |
-4.66% |
20250306 |
4.69 |
0.21% |
-1253.11 |
3016.41 |
-396.06 |
-1.33% |
-476.73 |
-1.61% |
-380.32 |
-1.28% |
20250305 |
4.68 |
4.00% |
6171.23 |
3880.90 |
2722.04 |
10.28% |
2997.20 |
11.32% |
451.99 |
1.71% |
20250304 |
4.50 |
1.81% |
2684.67 |
2236.70 |
1596.58 |
14.63% |
852.76 |
7.81% |
235.33 |
2.16% |
20250303 |
4.42 |
-1.12% |
-955.04 |
-109.71 |
-526.94 |
-4.15% |
-101.00 |
-0.80% |
-327.10 |
-2.58% |
20250228 |
4.47 |
-2.19% |
-2321.26 |
583.56 |
-379.21 |
-2.33% |
-1020.81 |
-6.27% |
-921.24 |
-5.66% |
20250227 |
4.57 |
2.01% |
800.13 |
318.12 |
468.43 |
2.38% |
884.63 |
4.49% |
-552.93 |
-2.81% |
20250226 |
4.48 |
2.52% |
2658.73 |
59.15 |
1077.84 |
8.54% |
745.54 |
5.91% |
835.35 |
6.62% |
20250225 |
4.37 |
-1.13% |
-1544.84 |
-894.30 |
-749.83 |
-8.73% |
-517.32 |
-6.03% |
-277.69 |
-3.23% |
20250224 |
4.42 |
0.23% |
-528.49 |
-1465.91 |
166.33 |
1.53% |
-120.49 |
-1.11% |
-574.33 |
-5.30% |
20250221 |
4.41 |
-1.78% |
-3410.78 |
-1637.95 |
-644.65 |
-5.73% |
-1477.28 |
-13.13% |
-1288.85 |
-11.46% |
20250220 |
4.49 |
2.28% |
1469.85 |
-1359.20 |
209.46 |
1.55% |
1127.30 |
8.32% |
133.09 |
0.98% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|