| 002682龙洲股份 今日实时资金流向 |
| 15:00 |
-1700.24 |
-9.44 |
45.62 |
| 14:59 |
-1660.16 |
-28.64 |
22.53 |
| 14:58 |
-1660.16 |
-28.64 |
22.53 |
| 14:57 |
-1660.16 |
-28.64 |
22.49 |
| 14:56 |
-1689.39 |
-11.06 |
29.23 |
| 14:55 |
-1689.39 |
-16.15 |
42.54 |
| 14:54 |
-1689.39 |
-23.03 |
47.50 |
| 14:53 |
-1619.16 |
-16.63 |
50.37 |
| 14:52 |
-1655.08 |
-32.58 |
44.09 |
| 14:51 |
-1690.43 |
-50.12 |
38.32 |
| 14:50 |
-1773.92 |
-50.12 |
42.04 |
| 14:49 |
-1814.84 |
-58.25 |
41.13 |
| 14:48 |
-1814.84 |
-58.25 |
40.74 |
| 14:47 |
-1759.03 |
-74.02 |
34.04 |
| 14:46 |
-1926.33 |
-83.78 |
30.17 |
| 14:45 |
-1926.33 |
-83.78 |
36.99 |
| 14:44 |
-1926.33 |
-83.78 |
49.20 |
| 14:43 |
-1778.32 |
-52.77 |
56.53 |
| 14:42 |
-1778.32 |
-52.77 |
61.20 |
| 14:41 |
-1778.32 |
-17.00 |
72.17 |
| 14:40 |
-1778.32 |
-21.97 |
67.72 |
| 14:39 |
-1778.32 |
-26.75 |
66.81 |
| 14:38 |
-1778.32 |
-26.75 |
68.38 |
| 14:37 |
-1778.32 |
-26.75 |
69.28 |
| 14:36 |
-1778.32 |
-21.98 |
71.76 |
| 14:35 |
-1778.32 |
-21.98 |
70.76 |
| 14:34 |
-1778.32 |
-15.44 |
72.52 |
| 14:33 |
-1778.32 |
-10.67 |
76.24 |
| 14:32 |
-1778.32 |
-30.65 |
88.18 |
| 14:31 |
-1778.32 |
-30.65 |
92.86 |
| 14:30 |
-1778.32 |
-30.07 |
123.16 |
| 14:29 |
-1778.32 |
-30.07 |
121.33 |
| 14:28 |
-1857.66 |
-25.36 |
120.59 |
| 14:27 |
-1908.51 |
-25.36 |
109.42 |
| 14:26 |
-1908.51 |
-31.94 |
107.50 |
| 14:25 |
-1753.72 |
-45.01 |
107.45 |
| 14:24 |
-1753.72 |
-45.01 |
104.35 |
| 14:23 |
-1753.72 |
-49.78 |
105.83 |
| 14:22 |
-1753.72 |
-49.78 |
102.91 |
| 14:21 |
-1753.72 |
-55.03 |
98.28 |
| 14:20 |
-1753.72 |
-59.80 |
99.33 |
| 14:19 |
-1753.72 |
-59.80 |
100.33 |
| 14:18 |
-1753.72 |
-62.73 |
100.42 |
| 14:17 |
-1753.72 |
-80.48 |
95.17 |
| 14:16 |
-1753.72 |
-80.48 |
93.98 |
| 14:15 |
-1753.72 |
-67.86 |
97.31 |
| 14:14 |
-1753.72 |
-67.86 |
96.30 |
| 14:13 |
-1666.32 |
-74.06 |
94.48 |
| 14:12 |
-1666.32 |
-59.97 |
95.58 |
| 14:11 |
-1705.34 |
-59.97 |
95.48 |
| 14:10 |
-1705.34 |
-59.97 |
96.24 |
| 14:09 |
-1705.34 |
-59.97 |
95.95 |
| 14:08 |
-1705.34 |
-59.97 |
98.19 |
| 14:07 |
-1705.34 |
-59.97 |
99.00 |
| 14:06 |
-1705.34 |
-50.12 |
100.04 |
| 14:05 |
-1705.34 |
-50.12 |
102.23 |
| 14:04 |
-1705.34 |
-50.12 |
108.75 |
| 14:03 |
-1705.34 |
-50.12 |
107.08 |
| 14:02 |
-1705.34 |
-44.22 |
180.43 |
| 14:01 |
-1705.34 |
-43.61 |
180.62 |
| 14:00 |
-1705.34 |
-43.61 |
182.81 |
| 13:59 |
-1705.34 |
-43.61 |
184.95 |
| 13:58 |
-1705.34 |
-43.61 |
185.52 |
| 13:57 |
-1705.34 |
-43.61 |
185.71 |
| 13:56 |
-1705.34 |
-43.61 |
184.51 |
| 13:55 |
-1648.55 |
-43.61 |
181.74 |
| 13:54 |
-1648.55 |
-58.40 |
183.59 |
| 13:53 |
-1648.55 |
-58.40 |
184.54 |
| 13:52 |
-1648.55 |
-45.37 |
182.73 |
| 13:51 |
-1648.55 |
-45.37 |
184.11 |
| 13:50 |
-1683.11 |
-64.41 |
188.91 |
| 13:49 |
-1683.11 |
-75.59 |
179.09 |
| 13:48 |
-1683.11 |
-83.11 |
176.75 |
| 13:47 |
-1683.11 |
-83.11 |
181.12 |
| 13:46 |
-1683.11 |
-67.86 |
196.88 |
| 13:45 |
-1683.11 |
-67.86 |
197.16 |
| 13:44 |
-1683.11 |
-77.86 |
196.34 |
| 13:43 |
-1683.11 |
-77.86 |
189.24 |
| 13:42 |
-1627.64 |
-111.70 |
185.19 |
| 13:41 |
-1348.85 |
-17.15 |
219.83 |
| 13:40 |
-1348.85 |
-17.15 |
215.25 |
| 13:39 |
-1348.85 |
-17.15 |
219.15 |
| 13:38 |
-1348.85 |
-17.15 |
221.00 |
| 13:37 |
-1348.85 |
-17.15 |
219.42 |
| 13:36 |
-1348.85 |
-43.52 |
217.12 |
| 13:35 |
-1298.01 |
-48.50 |
219.02 |
| 13:34 |
-1298.01 |
-48.50 |
216.39 |
| 13:33 |
-1255.17 |
-48.50 |
213.71 |
| 13:32 |
-1255.17 |
-48.50 |
206.65 |
| 13:31 |
-1255.17 |
-54.60 |
206.56 |
| 13:30 |
-1255.17 |
-54.60 |
206.03 |
| 13:29 |
-1255.17 |
-69.53 |
210.69 |
| 13:28 |
-1255.17 |
-55.62 |
221.54 |
| 13:27 |
-1255.17 |
-68.17 |
220.35 |
| 13:26 |
-1221.11 |
-68.17 |
217.53 |
| 13:25 |
-1221.11 |
-68.17 |
213.09 |
| 13:24 |
-1221.11 |
-68.17 |
208.08 |
| 13:23 |
-1221.11 |
-82.10 |
206.60 |
| 13:22 |
-1221.11 |
-82.10 |
197.62 |
| 13:21 |
-1262.76 |
-76.71 |
191.37 |
| 13:20 |
-1216.25 |
-71.71 |
193.45 |
| 13:19 |
-1216.25 |
-71.71 |
192.82 |
| 13:18 |
-1216.25 |
-68.06 |
195.68 |
| 13:17 |
-1216.25 |
-72.83 |
197.01 |
| 13:16 |
-1216.25 |
-72.83 |
197.38 |
| 13:15 |
-1216.25 |
-72.83 |
198.57 |
| 13:14 |
-1216.25 |
-77.60 |
201.42 |
| 13:13 |
-1123.86 |
-77.60 |
211.87 |
| 13:12 |
-1123.86 |
-72.85 |
221.84 |
| 13:11 |
-1123.86 |
-72.85 |
226.84 |
| 13:10 |
-1123.86 |
-72.85 |
226.51 |
| 13:09 |
-1123.86 |
-72.85 |
220.14 |
| 13:08 |
-1123.86 |
-92.88 |
184.46 |
| 13:07 |
-1123.86 |
-102.75 |
171.09 |
| 13:06 |
-1123.86 |
-117.06 |
170.56 |
| 13:05 |
-1123.86 |
-112.30 |
165.93 |
| 13:04 |
-1123.86 |
-104.33 |
166.54 |
| 13:03 |
-1123.86 |
-104.33 |
164.87 |
| 13:02 |
-974.79 |
-68.42 |
167.40 |
| 13:01 |
-974.79 |
-68.42 |
166.91 |
| 11:30 |
-974.79 |
-48.39 |
185.36 |
| 11:29 |
-855.54 |
-74.83 |
186.59 |
| 11:28 |
-855.54 |
-74.83 |
190.98 |
| 11:27 |
-813.43 |
-72.89 |
196.41 |
| 11:26 |
-813.43 |
-72.89 |
201.13 |
| 11:25 |
-813.43 |
-77.68 |
212.91 |
| 11:24 |
-813.43 |
-83.89 |
210.70 |
| 11:23 |
-813.43 |
-76.93 |
210.30 |
| 11:22 |
-813.43 |
-76.93 |
213.74 |
| 11:21 |
-436.19 |
-62.72 |
213.88 |
| 11:20 |
-436.19 |
-62.72 |
218.13 |
| 11:19 |
-270.98 |
-30.01 |
234.51 |
| 11:18 |
-306.33 |
-39.59 |
234.46 |
| 11:17 |
-306.33 |
-39.59 |
230.52 |
| 11:16 |
-306.33 |
-34.60 |
264.28 |
| 11:15 |
-306.33 |
-34.60 |
265.24 |
| 11:14 |
-306.33 |
-22.25 |
272.90 |
| 11:13 |
-306.33 |
-8.12 |
277.35 |
| 11:12 |
-306.33 |
-8.12 |
280.08 |
| 11:11 |
-306.33 |
10.95 |
277.83 |
| 11:10 |
-306.33 |
10.95 |
281.56 |
| 11:09 |
-306.33 |
39.73 |
280.31 |
| 11:08 |
-306.33 |
27.81 |
303.29 |
| 11:07 |
-372.82 |
32.60 |
302.13 |
| 11:06 |
-372.82 |
23.02 |
301.50 |
| 11:05 |
-372.82 |
18.23 |
291.97 |
| 11:04 |
-372.82 |
18.23 |
296.32 |
| 11:03 |
-135.62 |
94.54 |
309.02 |
| 11:02 |
-135.62 |
99.33 |
311.31 |
| 11:01 |
-135.62 |
104.12 |
312.22 |
| 11:00 |
-135.62 |
99.32 |
309.29 |
| 10:59 |
-135.62 |
99.32 |
311.24 |
| 10:58 |
-231.62 |
84.90 |
311.24 |
| 10:57 |
-231.62 |
84.90 |
312.57 |
| 10:56 |
-231.62 |
74.85 |
312.53 |
| 10:55 |
-231.62 |
65.25 |
316.79 |
| 10:54 |
-231.62 |
65.25 |
317.17 |
| 10:53 |
-231.62 |
71.00 |
310.02 |
| 10:52 |
-231.62 |
66.20 |
315.52 |
| 10:51 |
-231.62 |
66.20 |
318.40 |
| 10:50 |
-231.62 |
70.99 |
325.44 |
| 10:49 |
-231.62 |
86.80 |
335.25 |
| 10:48 |
-111.87 |
99.52 |
351.20 |
| 10:47 |
-111.87 |
94.72 |
343.42 |
| 10:46 |
-111.87 |
134.76 |
339.10 |
| 10:45 |
-111.87 |
136.05 |
332.90 |
| 10:44 |
-111.87 |
166.70 |
331.87 |
| 10:43 |
-111.87 |
164.77 |
326.39 |
| 10:42 |
-111.87 |
136.40 |
310.22 |
| 10:41 |
-111.87 |
143.01 |
305.89 |
| 10:40 |
-111.87 |
150.20 |
307.46 |
| 10:39 |
-141.10 |
125.09 |
278.28 |
| 10:38 |
-141.10 |
114.82 |
251.29 |
| 10:37 |
43.10 |
121.93 |
248.07 |
| 10:36 |
43.10 |
110.80 |
242.38 |
| 10:35 |
269.17 |
73.00 |
215.96 |
| 10:34 |
269.17 |
73.00 |
217.60 |
| 10:33 |
269.17 |
72.02 |
220.14 |
| 10:32 |
269.17 |
67.20 |
223.03 |
| 10:31 |
269.17 |
67.20 |
214.35 |
| 10:30 |
310.58 |
85.18 |
225.57 |
| 10:29 |
274.88 |
61.22 |
212.18 |
| 10:28 |
274.88 |
61.22 |
213.44 |
| 10:27 |
274.88 |
61.22 |
248.47 |
| 10:26 |
274.88 |
70.86 |
245.48 |
| 10:25 |
274.88 |
66.03 |
244.36 |
| 10:24 |
310.26 |
56.32 |
241.95 |
| 10:23 |
310.26 |
51.49 |
242.47 |
| 10:22 |
310.26 |
38.93 |
248.92 |
| 10:21 |
310.26 |
90.28 |
244.86 |
| 10:20 |
310.26 |
85.44 |
264.41 |
| 10:19 |
310.26 |
70.67 |
274.84 |
| 10:18 |
58.74 |
20.02 |
247.43 |
| 10:17 |
58.74 |
12.75 |
248.77 |
| 10:16 |
58.74 |
-42.68 |
183.03 |
| 10:15 |
58.74 |
-46.55 |
181.33 |
| 10:14 |
58.74 |
-14.95 |
197.15 |
| 10:13 |
58.74 |
-5.72 |
197.81 |
| 10:12 |
58.74 |
20.79 |
197.28 |
| 10:11 |
58.74 |
53.64 |
190.15 |
| 10:10 |
58.74 |
53.64 |
187.88 |
| 10:09 |
58.74 |
70.09 |
175.24 |
| 10:08 |
58.74 |
70.09 |
141.25 |
| 10:07 |
58.74 |
75.33 |
141.73 |
| 10:06 |
58.74 |
80.19 |
132.01 |
| 10:05 |
91.64 |
114.91 |
118.25 |
| 10:04 |
91.64 |
110.09 |
113.37 |
| 10:03 |
169.39 |
110.09 |
105.61 |
| 10:02 |
169.39 |
124.74 |
102.27 |
| 10:01 |
169.39 |
92.78 |
73.66 |
| 10:00 |
145.00 |
110.43 |
41.44 |
| 09:59 |
145.00 |
86.41 |
39.49 |
| 09:58 |
70.87 |
13.15 |
26.51 |
| 09:57 |
70.87 |
8.33 |
18.74 |
| 09:56 |
70.87 |
1.57 |
9.63 |
| 09:55 |
70.87 |
1.55 |
12.75 |
| 09:54 |
70.87 |
-12.58 |
4.94 |
| 09:53 |
-9.03 |
-46.20 |
7.02 |
| 09:52 |
-40.78 |
-57.46 |
-2.75 |
| 09:51 |
-40.78 |
-57.46 |
-1.42 |
| 09:50 |
-40.78 |
-43.21 |
-2.97 |
| 09:49 |
-40.78 |
-64.22 |
-22.37 |
| 09:48 |
-40.78 |
-48.03 |
-23.96 |
| 09:47 |
-40.78 |
-22.36 |
-11.29 |
| 09:46 |
-40.78 |
-22.36 |
7.77 |
| 09:45 |
-40.78 |
-10.89 |
4.29 |
| 09:44 |
-95.45 |
-36.29 |
-1.87 |
| 09:43 |
-41.56 |
-36.29 |
-2.03 |
| 09:42 |
-41.56 |
-36.18 |
-3.95 |
| 09:41 |
-41.56 |
-36.18 |
2.65 |
| 09:40 |
-4.87 |
-57.53 |
-33.39 |
| 09:39 |
-4.87 |
-56.48 |
-25.12 |
| 09:38 |
-43.14 |
-56.48 |
-22.20 |
| 09:37 |
-43.14 |
-77.37 |
-24.05 |
| 09:36 |
-5.55 |
-75.62 |
-26.75 |
| 09:35 |
-5.55 |
-73.73 |
-17.02 |
| 09:34 |
-5.55 |
-78.86 |
-2.25 |
| 09:33 |
-5.55 |
-7.93 |
11.03 |
| 09:32 |
-5.55 |
35.09 |
19.19 |
| 09:31 |
-71.25 |
25.05 |
12.25 |
| 09:30 |
0.00 |
18.20 |
-14.18 |
|
| 大单资金：-1700.24万元 |
成交额占比：-14.58% |
| 中单资金：-9.44万元 |
成交额占比：-0.08% |
| 小单资金：45.62万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
4.80 |
0.00% |
-1664.06 |
-1557.44 |
-1700.24 |
-14.58% |
-9.44 |
-0.08% |
45.62 |
0.39% |
| 20250822 |
4.80 |
-1.03% |
-2045.75 |
438.33 |
-1195.08 |
-12.58% |
-731.44 |
-7.70% |
-119.23 |
-1.25% |
| 20250821 |
4.85 |
0.21% |
-107.28 |
1381.05 |
310.57 |
2.85% |
-455.55 |
-4.19% |
37.70 |
0.35% |
| 20250820 |
4.84 |
0.83% |
1237.22 |
-922.76 |
1030.98 |
10.73% |
61.55 |
0.64% |
144.69 |
1.51% |
| 20250819 |
4.80 |
0.84% |
397.74 |
-2927.57 |
-3.67 |
-0.04% |
88.06 |
0.91% |
313.35 |
3.26% |
| 20250818 |
4.76 |
0.85% |
-802.21 |
-3569.30 |
295.53 |
3.40% |
-255.80 |
-2.94% |
-841.94 |
-9.68% |
| 20250815 |
4.72 |
0.64% |
-1158.45 |
-4157.44 |
-252.36 |
-2.98% |
102.50 |
1.21% |
-1008.59 |
-11.91% |
| 20250814 |
4.69 |
-3.10% |
-3536.94 |
-5065.27 |
-1993.24 |
-18.10% |
-613.90 |
-5.58% |
-929.80 |
-8.44% |
| 20250813 |
4.84 |
-1.22% |
-2653.89 |
-1859.16 |
-973.83 |
-11.36% |
-991.67 |
-11.57% |
-688.39 |
-8.03% |
| 20250812 |
4.90 |
-0.81% |
-1623.70 |
-1884.05 |
-645.40 |
-7.94% |
-832.96 |
-10.25% |
-145.34 |
-1.79% |
| 20250811 |
4.94 |
0.20% |
-970.06 |
1074.34 |
-292.61 |
-3.23% |
-655.91 |
-7.24% |
-21.54 |
-0.24% |
| 20250808 |
4.93 |
-0.80% |
-1931.02 |
1124.18 |
-1160.19 |
-10.13% |
-478.48 |
-4.18% |
-292.35 |
-2.55% |
| 20250807 |
4.97 |
1.64% |
1571.06 |
2853.36 |
1212.87 |
7.26% |
-154.23 |
-0.92% |
512.42 |
3.07% |
| 20250806 |
4.89 |
-0.61% |
-1468.24 |
678.72 |
-998.72 |
-9.30% |
-624.64 |
-5.82% |
155.12 |
1.45% |
| 20250805 |
4.92 |
2.71% |
2866.79 |
1437.90 |
2312.99 |
14.19% |
312.28 |
1.92% |
241.52 |
1.48% |
| 20250804 |
4.79 |
1.05% |
1003.67 |
-2005.47 |
-242.77 |
-3.76% |
572.19 |
8.87% |
674.25 |
10.45% |
| 20250801 |
4.74 |
0.85% |
861.79 |
-1912.81 |
568.99 |
9.56% |
-28.77 |
-0.48% |
321.57 |
5.40% |
| 20250731 |
4.70 |
-2.08% |
-3384.43 |
-3178.07 |
-961.77 |
-11.29% |
-1469.31 |
-17.24% |
-953.35 |
-11.19% |
| 20250730 |
4.80 |
0.21% |
-779.91 |
-2379.13 |
-239.54 |
-2.85% |
-610.26 |
-7.26% |
69.89 |
0.83% |
| 20250729 |
4.79 |
-1.44% |
-2786.87 |
-1329.04 |
-1130.38 |
-10.58% |
-1045.99 |
-9.79% |
-610.50 |
-5.71% |
| 20250728 |
4.86 |
0.00% |
-968.16 |
-1397.37 |
-150.11 |
-2.29% |
-421.71 |
-6.44% |
-396.34 |
-6.05% |
| 20250725 |
4.86 |
-1.02% |
-1920.08 |
-1082.83 |
-696.27 |
-8.46% |
-828.37 |
-10.06% |
-395.44 |
-4.80% |
| 20250724 |
4.91 |
1.45% |
1096.72 |
-18.71 |
-162.83 |
-1.05% |
501.86 |
3.24% |
757.69 |
4.90% |
| 20250723 |
4.84 |
1.04% |
1773.55 |
-982.91 |
810.55 |
3.37% |
1906.54 |
7.92% |
-943.54 |
-3.92% |
| 20250722 |
4.79 |
-0.21% |
-1926.15 |
-1376.39 |
-1198.71 |
-12.96% |
-559.53 |
-6.05% |
-167.91 |
-1.82% |
| 20250721 |
4.80 |
1.91% |
1688.66 |
-2775.69 |
164.43 |
1.52% |
813.02 |
7.50% |
711.21 |
6.56% |
| 20250718 |
4.71 |
-0.21% |
-758.89 |
-3518.49 |
367.85 |
4.72% |
-953.12 |
-12.24% |
-173.62 |
-2.23% |
| 20250717 |
4.72 |
-0.21% |
-3112.84 |
-3989.94 |
-1127.03 |
-11.39% |
-1814.55 |
-18.33% |
-171.26 |
-1.73% |
| 20250716 |
4.73 |
1.50% |
1713.65 |
-1768.77 |
417.07 |
4.15% |
463.50 |
4.61% |
833.08 |
8.28% |
| 20250715 |
4.66 |
-4.90% |
-4901.22 |
-2692.52 |
-2598.01 |
-13.67% |
-1763.05 |
-9.28% |
-540.16 |
-2.84% |
002682龙洲股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向：成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢？什么是龙洲股份[002682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙洲股份[002682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
