002682龙洲股份 今日实时资金流向 |
15:00 |
-2598.01 |
-1763.05 |
0.00 |
14:59 |
-2523.08 |
-1819.94 |
0.00 |
14:58 |
-2523.08 |
-1819.94 |
0.00 |
14:57 |
-2523.08 |
-1819.94 |
0.00 |
14:56 |
-2523.08 |
-1813.84 |
0.00 |
14:55 |
-2523.08 |
-1832.21 |
0.00 |
14:54 |
-2523.08 |
-1839.68 |
0.00 |
14:53 |
-2523.08 |
-1847.94 |
0.00 |
14:52 |
-2491.86 |
-1837.51 |
0.00 |
14:51 |
-2398.66 |
-1847.22 |
0.00 |
14:50 |
-2398.66 |
-1868.43 |
0.00 |
14:49 |
-2398.66 |
-1912.38 |
0.00 |
14:48 |
-2398.66 |
-1909.37 |
0.00 |
14:47 |
-2398.66 |
-1910.65 |
0.00 |
14:46 |
-2488.69 |
-1920.25 |
0.00 |
14:45 |
-2488.69 |
-1904.18 |
0.00 |
14:44 |
-2442.19 |
-1904.18 |
0.00 |
14:43 |
-2442.19 |
-1908.84 |
0.00 |
14:42 |
-2442.19 |
-1885.59 |
0.00 |
14:41 |
-2442.19 |
-1868.99 |
0.00 |
14:40 |
-2407.31 |
-1867.51 |
0.00 |
14:39 |
-2407.31 |
-1862.54 |
0.00 |
14:38 |
-2407.31 |
-1877.31 |
0.00 |
14:37 |
-2407.31 |
-1877.31 |
0.00 |
14:36 |
-2407.31 |
-1895.67 |
0.00 |
14:35 |
-2407.31 |
-1904.99 |
0.00 |
14:34 |
-2441.75 |
-1897.78 |
0.00 |
14:33 |
-2441.75 |
-1897.78 |
0.00 |
14:32 |
-2441.75 |
-1907.10 |
0.00 |
14:31 |
-2441.75 |
-1911.76 |
0.00 |
14:30 |
-2441.75 |
-1911.76 |
0.00 |
14:29 |
-2441.75 |
-1925.71 |
0.00 |
14:28 |
-2441.75 |
-1955.39 |
0.00 |
14:27 |
-2441.75 |
-1955.40 |
0.00 |
14:26 |
-2441.75 |
-1960.05 |
0.00 |
14:25 |
-2441.75 |
-1960.05 |
0.00 |
14:24 |
-2441.75 |
-1960.06 |
0.00 |
14:23 |
-2441.75 |
-1961.19 |
0.00 |
14:22 |
-2441.75 |
-1961.19 |
0.00 |
14:21 |
-2441.75 |
-1961.19 |
0.00 |
14:20 |
-2441.75 |
-1961.19 |
0.00 |
14:19 |
-2441.75 |
-1961.19 |
0.00 |
14:18 |
-2441.75 |
-1965.83 |
0.00 |
14:17 |
-2338.05 |
-1965.83 |
0.00 |
14:16 |
-2338.05 |
-1975.14 |
0.00 |
14:15 |
-2338.05 |
-1963.35 |
0.00 |
14:14 |
-2338.05 |
-1963.35 |
0.00 |
14:13 |
-2338.05 |
-1968.00 |
0.00 |
14:12 |
-2338.05 |
-2012.41 |
0.00 |
14:11 |
-2338.05 |
-2017.06 |
0.00 |
14:10 |
-2338.05 |
-2033.29 |
0.00 |
14:09 |
-2338.05 |
-2033.29 |
0.00 |
14:08 |
-2338.05 |
-2033.29 |
0.00 |
14:07 |
-2338.05 |
-2036.74 |
0.00 |
14:06 |
-2338.05 |
-1994.56 |
0.00 |
14:05 |
-2338.05 |
-1994.56 |
0.00 |
14:04 |
-2384.55 |
-1994.56 |
0.00 |
14:03 |
-2384.55 |
-1987.79 |
0.00 |
14:02 |
-2384.55 |
-1987.79 |
0.00 |
14:01 |
-2384.55 |
-1995.54 |
0.00 |
14:00 |
-2384.55 |
-1995.54 |
0.00 |
13:59 |
-2384.55 |
-1995.54 |
0.00 |
13:58 |
-2384.55 |
-1990.91 |
0.00 |
13:57 |
-2384.55 |
-1983.76 |
0.00 |
13:56 |
-2384.55 |
-1993.74 |
0.00 |
13:55 |
-2417.77 |
-2014.85 |
0.00 |
13:54 |
-2458.41 |
-2014.85 |
0.00 |
13:53 |
-2487.91 |
-2011.30 |
0.00 |
13:52 |
-2487.91 |
-2011.30 |
0.00 |
13:51 |
-2487.91 |
-2020.56 |
0.00 |
13:50 |
-2487.91 |
-2015.94 |
0.00 |
13:49 |
-2487.91 |
-2011.32 |
0.00 |
13:48 |
-2487.91 |
-2006.70 |
0.00 |
13:47 |
-2487.91 |
-1996.31 |
0.00 |
13:46 |
-2487.91 |
-1986.47 |
0.00 |
13:45 |
-2487.91 |
-1991.56 |
0.00 |
13:44 |
-2487.91 |
-1991.56 |
0.00 |
13:43 |
-2487.91 |
-1991.56 |
0.00 |
13:42 |
-2487.91 |
-1991.56 |
0.00 |
13:41 |
-2487.91 |
-1991.56 |
0.00 |
13:40 |
-2487.91 |
-1984.13 |
0.00 |
13:39 |
-2487.91 |
-1984.13 |
0.00 |
13:38 |
-2487.91 |
-1922.51 |
0.00 |
13:37 |
-2487.91 |
-1927.57 |
0.00 |
13:36 |
-2487.91 |
-1927.57 |
0.00 |
13:35 |
-2487.91 |
-1942.34 |
0.00 |
13:34 |
-2487.91 |
-1952.06 |
0.00 |
13:33 |
-2487.91 |
-1978.36 |
0.00 |
13:32 |
-2487.91 |
-1973.76 |
0.00 |
13:31 |
-2487.91 |
-1973.76 |
0.00 |
13:30 |
-2487.91 |
-1973.76 |
0.00 |
13:29 |
-2487.91 |
-1981.84 |
0.00 |
13:28 |
-2487.91 |
-1981.84 |
0.00 |
13:27 |
-2428.86 |
-1981.84 |
0.00 |
13:26 |
-2428.86 |
-1967.98 |
0.00 |
13:25 |
-2428.86 |
-1967.98 |
0.00 |
13:24 |
-2428.86 |
-1967.98 |
0.00 |
13:23 |
-2428.86 |
-1967.98 |
0.00 |
13:22 |
-2428.86 |
-1967.98 |
0.00 |
13:21 |
-2428.86 |
-1963.36 |
0.00 |
13:20 |
-2428.86 |
-1958.70 |
0.00 |
13:19 |
-2428.86 |
-1952.50 |
0.00 |
13:18 |
-2428.86 |
-1947.10 |
0.00 |
13:17 |
-2428.86 |
-1947.10 |
0.00 |
13:16 |
-2428.86 |
-1947.10 |
0.00 |
13:15 |
-2428.86 |
-1942.48 |
0.00 |
13:14 |
-2428.86 |
-1942.48 |
0.00 |
13:13 |
-2428.86 |
-1948.02 |
0.00 |
13:12 |
-2428.86 |
-1931.26 |
0.00 |
13:11 |
-2428.86 |
-1944.46 |
0.00 |
13:10 |
-2428.86 |
-1922.48 |
0.00 |
13:09 |
-2428.86 |
-1922.48 |
0.00 |
13:08 |
-2428.86 |
-1913.77 |
0.00 |
13:07 |
-2428.86 |
-1913.77 |
0.00 |
13:06 |
-2428.86 |
-1913.77 |
0.00 |
13:05 |
-2428.86 |
-1921.84 |
0.00 |
13:04 |
-2473.76 |
-1935.23 |
0.00 |
13:03 |
-2473.76 |
-1861.18 |
0.00 |
13:02 |
-2473.76 |
-1866.06 |
0.00 |
13:01 |
-2473.76 |
-1866.06 |
0.00 |
11:30 |
-2324.26 |
-1861.87 |
0.00 |
11:29 |
-2280.56 |
-1861.87 |
0.00 |
11:28 |
-2280.56 |
-1852.62 |
0.00 |
11:27 |
-2280.56 |
-1852.62 |
0.00 |
11:26 |
-2280.56 |
-1838.27 |
0.00 |
11:25 |
-2280.56 |
-1825.03 |
0.00 |
11:24 |
-2280.56 |
-1801.31 |
0.00 |
11:23 |
-2280.56 |
-1810.53 |
0.00 |
11:22 |
-2225.06 |
-1805.93 |
0.00 |
11:21 |
-2225.06 |
-1805.93 |
0.00 |
11:20 |
-2225.06 |
-1815.08 |
0.00 |
11:19 |
-2225.06 |
-1798.71 |
0.00 |
11:18 |
-2225.06 |
-1798.71 |
0.00 |
11:17 |
-2225.06 |
-1768.61 |
0.00 |
11:16 |
-2225.06 |
-1759.39 |
0.00 |
11:15 |
-2225.06 |
-1759.39 |
0.00 |
11:14 |
-2273.14 |
-1751.23 |
0.00 |
11:13 |
-2273.14 |
-1740.57 |
0.00 |
11:12 |
-2273.14 |
-1704.37 |
0.00 |
11:11 |
-2273.14 |
-1569.32 |
0.00 |
11:10 |
-2273.14 |
-1561.21 |
0.00 |
11:09 |
-2273.14 |
-1519.95 |
0.00 |
11:08 |
-2321.10 |
-1494.33 |
0.00 |
11:07 |
-2321.10 |
-1498.95 |
0.00 |
11:06 |
-2321.10 |
-1472.09 |
0.00 |
11:05 |
-2321.10 |
-1450.38 |
0.00 |
11:04 |
-2321.10 |
-1416.27 |
0.00 |
11:03 |
-2321.10 |
-1410.69 |
0.00 |
11:02 |
-2275.00 |
-1410.69 |
0.00 |
11:01 |
-2275.00 |
-1432.31 |
0.00 |
11:00 |
-2275.00 |
-1432.31 |
0.00 |
10:59 |
-2275.00 |
-1426.82 |
0.00 |
10:58 |
-2275.00 |
-1430.02 |
0.00 |
10:57 |
-2275.00 |
-1424.39 |
0.00 |
10:56 |
-2275.00 |
-1424.39 |
0.00 |
10:55 |
-2275.00 |
-1414.31 |
0.00 |
10:54 |
-2275.00 |
-1422.62 |
0.00 |
10:53 |
-2275.00 |
-1419.29 |
0.00 |
10:52 |
-2152.71 |
-1435.14 |
0.00 |
10:51 |
-2152.71 |
-1430.29 |
0.00 |
10:50 |
-2152.71 |
-1440.24 |
0.00 |
10:49 |
-2152.71 |
-1431.70 |
0.00 |
10:48 |
-2152.71 |
-1390.02 |
0.00 |
10:47 |
-2152.71 |
-1405.27 |
0.00 |
10:46 |
-2152.71 |
-1381.70 |
0.00 |
10:45 |
-2152.71 |
-1377.07 |
0.00 |
10:44 |
-2152.71 |
-1358.48 |
0.00 |
10:43 |
-2152.71 |
-1347.27 |
0.00 |
10:42 |
-2152.71 |
-1350.19 |
0.00 |
10:41 |
-2152.71 |
-1350.19 |
0.00 |
10:40 |
-2152.71 |
-1381.56 |
0.00 |
10:39 |
-2152.71 |
-1391.64 |
0.00 |
10:38 |
-2152.71 |
-1397.66 |
0.00 |
10:37 |
-2152.71 |
-1407.71 |
0.00 |
10:36 |
-2152.71 |
-1404.71 |
0.00 |
10:35 |
-2152.71 |
-1404.71 |
0.00 |
10:34 |
-2152.71 |
-1421.10 |
0.00 |
10:33 |
-2152.71 |
-1414.54 |
0.00 |
10:32 |
-2152.71 |
-1426.12 |
0.00 |
10:31 |
-2152.71 |
-1401.07 |
0.00 |
10:30 |
-2152.71 |
-1403.09 |
0.00 |
10:29 |
-2152.71 |
-1397.06 |
0.00 |
10:28 |
-2102.24 |
-1434.07 |
0.00 |
10:27 |
-2055.84 |
-1431.53 |
0.00 |
10:26 |
-2071.20 |
-1436.55 |
0.00 |
10:25 |
-2071.20 |
-1449.51 |
0.00 |
10:24 |
-2071.20 |
-1433.54 |
0.00 |
10:23 |
-2033.42 |
-1450.49 |
0.00 |
10:22 |
-2033.42 |
-1475.28 |
0.00 |
10:21 |
-2033.42 |
-1451.14 |
0.00 |
10:20 |
-1993.55 |
-1445.97 |
0.00 |
10:19 |
-1957.44 |
-1464.72 |
0.00 |
10:18 |
-1998.28 |
-1476.11 |
0.00 |
10:17 |
-2044.48 |
-1457.88 |
0.00 |
10:16 |
-1998.38 |
-1449.03 |
0.00 |
10:15 |
-1968.62 |
-1392.53 |
0.00 |
10:14 |
-1968.62 |
-1434.75 |
0.00 |
10:13 |
-1970.07 |
-1378.08 |
0.00 |
10:12 |
-1970.07 |
-1341.42 |
0.00 |
10:11 |
-1659.61 |
-1308.60 |
0.00 |
10:10 |
-1659.61 |
-1250.68 |
0.00 |
10:09 |
-1605.26 |
-1231.27 |
0.00 |
10:08 |
-1558.66 |
-1207.78 |
0.00 |
10:07 |
-1558.66 |
-1224.04 |
0.00 |
10:06 |
-1558.66 |
-1172.78 |
0.00 |
10:05 |
-1547.35 |
-1194.22 |
0.00 |
10:04 |
-1547.35 |
-1170.28 |
0.00 |
10:03 |
-1363.97 |
-1157.92 |
0.00 |
10:02 |
-1358.63 |
-1059.22 |
0.00 |
10:01 |
-1358.63 |
-1067.72 |
0.00 |
10:00 |
-1358.63 |
-1055.88 |
0.00 |
09:59 |
-1377.49 |
-1057.44 |
0.00 |
09:58 |
-1377.49 |
-1079.24 |
0.00 |
09:57 |
-1348.93 |
-1066.12 |
0.00 |
09:56 |
-1385.51 |
-1051.50 |
0.00 |
09:55 |
-1226.38 |
-999.33 |
0.00 |
09:54 |
-1179.38 |
-957.88 |
0.00 |
09:53 |
-1055.85 |
-923.45 |
0.00 |
09:52 |
-921.68 |
-860.11 |
0.00 |
09:51 |
-976.59 |
-745.23 |
0.00 |
09:50 |
-575.90 |
-704.39 |
0.00 |
09:49 |
-575.90 |
-742.81 |
0.00 |
09:48 |
-575.90 |
-699.56 |
0.00 |
09:47 |
-643.06 |
-753.78 |
0.00 |
09:46 |
-608.49 |
-730.12 |
0.00 |
09:45 |
-462.60 |
-731.55 |
0.00 |
09:44 |
-462.60 |
-688.43 |
0.00 |
09:43 |
-414.90 |
-557.33 |
0.00 |
09:42 |
-414.90 |
-558.30 |
0.00 |
09:41 |
-414.90 |
-525.87 |
0.00 |
09:40 |
-414.90 |
-485.62 |
0.00 |
09:39 |
-367.10 |
-459.45 |
0.00 |
09:38 |
-367.10 |
-459.46 |
0.00 |
09:37 |
-281.02 |
-465.38 |
0.00 |
09:36 |
-281.02 |
-429.89 |
0.00 |
09:35 |
-246.01 |
-424.27 |
0.00 |
09:34 |
-145.96 |
-359.18 |
0.00 |
09:33 |
-145.96 |
-255.59 |
0.00 |
09:32 |
-41.93 |
-157.79 |
0.00 |
09:31 |
41.16 |
-121.30 |
0.00 |
09:30 |
41.16 |
11.86 |
0.00 |
|
大单资金:-2598.01万元 |
成交额占比:-13.67% |
中单资金:-1763.05万元 |
成交额占比:-9.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
4.66 |
-4.90% |
-4901.22 |
-2692.52 |
-2598.01 |
-13.67% |
-1763.05 |
-9.28% |
-540.16 |
-2.84% |
20250714 |
4.90 |
-0.20% |
-159.85 |
-462.57 |
-578.37 |
-7.92% |
417.03 |
5.71% |
1.49 |
0.02% |
20250711 |
4.91 |
0.00% |
-743.02 |
355.48 |
-103.60 |
-1.02% |
-247.03 |
-2.44% |
-392.39 |
-3.88% |
20250710 |
4.91 |
1.24% |
565.14 |
-1544.38 |
1094.14 |
10.28% |
-171.53 |
-1.61% |
-357.47 |
-3.36% |
20250709 |
4.85 |
-1.22% |
-3201.95 |
-1607.87 |
-506.68 |
-5.29% |
-1512.16 |
-15.78% |
-1183.11 |
-12.34% |
20250708 |
4.91 |
0.20% |
-687.45 |
2260.57 |
-368.06 |
-3.89% |
-311.32 |
-3.29% |
-8.07 |
-0.09% |
20250707 |
4.90 |
1.03% |
-457.55 |
1530.92 |
239.68 |
1.93% |
-411.27 |
-3.32% |
-285.96 |
-2.31% |
20250704 |
4.85 |
-2.81% |
-4413.02 |
730.22 |
-2003.46 |
-11.74% |
-1632.31 |
-9.57% |
-777.25 |
-4.56% |
20250703 |
4.99 |
0.60% |
2619.39 |
2668.08 |
1030.65 |
4.29% |
1353.90 |
5.64% |
234.84 |
0.98% |
20250702 |
4.96 |
3.98% |
6921.52 |
1775.71 |
3361.76 |
10.29% |
2262.05 |
6.92% |
1297.71 |
3.97% |
20250701 |
4.77 |
-0.42% |
-2011.24 |
-2441.74 |
-1097.71 |
-12.26% |
-865.69 |
-9.67% |
-47.84 |
-0.53% |
20250630 |
4.79 |
-0.42% |
-1521.98 |
-2306.34 |
-561.02 |
-5.77% |
-768.12 |
-7.89% |
-192.84 |
-1.98% |
20250627 |
4.81 |
0.42% |
-162.29 |
-31.47 |
-65.60 |
-0.62% |
-275.53 |
-2.58% |
178.84 |
1.68% |
20250626 |
4.79 |
0.21% |
1130.70 |
23.01 |
138.28 |
0.96% |
660.62 |
4.60% |
331.80 |
2.31% |
20250625 |
4.78 |
-0.62% |
-2321.69 |
-2433.28 |
-855.69 |
-6.44% |
-972.62 |
-7.33% |
-493.38 |
-3.72% |
20250624 |
4.81 |
0.42% |
-1348.65 |
-451.92 |
-962.31 |
-5.35% |
-155.52 |
-0.87% |
-230.82 |
-1.28% |
20250623 |
4.79 |
3.23% |
3281.69 |
1360.75 |
1713.85 |
10.53% |
1361.45 |
8.36% |
206.39 |
1.27% |
20250620 |
4.64 |
0.22% |
-311.61 |
-1367.45 |
-11.12 |
-0.13% |
-87.20 |
-1.04% |
-213.29 |
-2.54% |
20250619 |
4.63 |
-5.32% |
-6572.75 |
-915.87 |
-2318.01 |
-13.14% |
-2621.48 |
-14.86% |
-1633.26 |
-9.26% |
20250618 |
4.89 |
2.52% |
2331.24 |
-180.77 |
1125.67 |
4.55% |
781.96 |
3.16% |
423.61 |
1.71% |
20250617 |
4.77 |
1.92% |
2765.96 |
-567.38 |
850.36 |
4.18% |
1334.35 |
6.55% |
581.25 |
2.85% |
20250616 |
4.68 |
0.00% |
-1783.13 |
-2339.90 |
-1014.35 |
-13.46% |
-555.17 |
-7.37% |
-213.61 |
-2.84% |
20250613 |
4.68 |
-2.30% |
-1389.90 |
-2526.81 |
440.46 |
3.91% |
-1326.02 |
-11.78% |
-504.34 |
-4.48% |
20250612 |
4.79 |
-1.64% |
-3542.01 |
-3548.91 |
-1582.91 |
-11.71% |
-1286.64 |
-9.52% |
-672.46 |
-4.97% |
20250611 |
4.87 |
0.83% |
1233.86 |
-3864.61 |
739.06 |
4.36% |
567.51 |
3.35% |
-72.71 |
-0.43% |
20250610 |
4.83 |
-1.63% |
-3445.94 |
-9012.51 |
-922.16 |
-5.17% |
-1932.99 |
-10.83% |
-590.79 |
-3.31% |
20250609 |
4.91 |
0.61% |
-867.95 |
-6834.85 |
-1201.26 |
-6.05% |
4.71 |
0.02% |
328.60 |
1.65% |
20250606 |
4.88 |
-3.94% |
-7024.08 |
-8968.63 |
-581.64 |
-2.20% |
-4206.29 |
-15.89% |
-2236.15 |
-8.44% |
20250605 |
5.08 |
-3.05% |
-4967.39 |
-6552.43 |
-1898.61 |
-4.93% |
-2062.87 |
-5.36% |
-1005.91 |
-2.61% |
20250604 |
5.24 |
-4.03% |
-7638.83 |
-1858.31 |
-4408.84 |
-6.52% |
-4292.22 |
-6.35% |
1062.23 |
1.57% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|