002682龙洲股份 今日实时资金流向 |
15:00 |
-1309.78 |
-3853.75 |
-2382.39 |
14:59 |
-1473.40 |
-3898.02 |
-2387.65 |
14:58 |
-1473.40 |
-3898.02 |
-2387.65 |
14:57 |
-1473.40 |
-3890.58 |
-2387.14 |
14:56 |
-1473.40 |
-3781.53 |
-2360.76 |
14:55 |
-1473.40 |
-3759.59 |
-2333.45 |
14:54 |
-1556.66 |
-3690.43 |
-2350.17 |
14:53 |
-1556.66 |
-3674.39 |
-2350.04 |
14:52 |
-1556.66 |
-3548.78 |
-2345.91 |
14:51 |
-1519.83 |
-3564.76 |
-2332.77 |
14:50 |
-1486.56 |
-3525.53 |
-2306.10 |
14:49 |
-1486.56 |
-3504.42 |
-2282.75 |
14:48 |
-1424.38 |
-3489.40 |
-2266.54 |
14:47 |
-1424.38 |
-3481.11 |
-2268.41 |
14:46 |
-1424.38 |
-3531.52 |
-2262.12 |
14:45 |
-1424.38 |
-3590.41 |
-2255.96 |
14:44 |
-1395.92 |
-3607.43 |
-2252.70 |
14:43 |
-1395.92 |
-3593.80 |
-2238.55 |
14:42 |
-1395.92 |
-3578.95 |
-2233.61 |
14:41 |
-1395.92 |
-3588.41 |
-2239.79 |
14:40 |
-1558.86 |
-3603.86 |
-2229.59 |
14:39 |
-1467.79 |
-3566.92 |
-2213.49 |
14:38 |
-1436.81 |
-3545.49 |
-2191.63 |
14:37 |
-1436.81 |
-3499.20 |
-2158.13 |
14:36 |
-1436.81 |
-3461.67 |
-2156.90 |
14:35 |
-1436.81 |
-3457.80 |
-2152.28 |
14:34 |
-1436.81 |
-3410.15 |
-2145.87 |
14:33 |
-1436.81 |
-3392.64 |
-2128.21 |
14:32 |
-1436.81 |
-3409.46 |
-2133.03 |
14:31 |
-1407.03 |
-3393.15 |
-2116.77 |
14:30 |
-1407.03 |
-3435.07 |
-2181.54 |
14:29 |
-1407.03 |
-3510.81 |
-2177.30 |
14:28 |
-1407.03 |
-3505.77 |
-2167.38 |
14:27 |
-1407.03 |
-3502.36 |
-2151.22 |
14:26 |
-1407.03 |
-3490.74 |
-2152.46 |
14:25 |
-1407.03 |
-3473.25 |
-2144.69 |
14:24 |
-1450.08 |
-3462.08 |
-2138.15 |
14:23 |
-1450.08 |
-3431.25 |
-2114.35 |
14:22 |
-1419.22 |
-3371.68 |
-2094.92 |
14:21 |
-1474.72 |
-3392.16 |
-2075.39 |
14:20 |
-1423.50 |
-3315.75 |
-2063.86 |
14:19 |
-1292.28 |
-3235.85 |
-2021.58 |
14:18 |
-1251.15 |
-3216.83 |
-1983.13 |
14:17 |
-1251.15 |
-3213.88 |
-1959.16 |
14:16 |
-1218.18 |
-3165.22 |
-1935.01 |
14:15 |
-1218.18 |
-3157.03 |
-1927.90 |
14:14 |
-1218.18 |
-3138.19 |
-1933.76 |
14:13 |
-1218.18 |
-3138.19 |
-1943.72 |
14:12 |
-1218.18 |
-3098.54 |
-1946.52 |
14:11 |
-1218.18 |
-3092.79 |
-1948.37 |
14:10 |
-1218.18 |
-3096.59 |
-1956.13 |
14:09 |
-1258.16 |
-3096.59 |
-1949.62 |
14:08 |
-1258.16 |
-3096.60 |
-1933.66 |
14:07 |
-1258.16 |
-3086.08 |
-1926.89 |
14:06 |
-1258.16 |
-3064.59 |
-1902.66 |
14:05 |
-1258.16 |
-3052.58 |
-1879.55 |
14:04 |
-1258.16 |
-2994.68 |
-1861.82 |
14:03 |
-1258.16 |
-2976.93 |
-1850.12 |
14:02 |
-1219.99 |
-2960.80 |
-1835.37 |
14:01 |
-1219.99 |
-2953.34 |
-1836.38 |
14:00 |
-1219.99 |
-2976.99 |
-1839.46 |
13:59 |
-1219.99 |
-2959.44 |
-1840.79 |
13:58 |
-1219.99 |
-2959.44 |
-1845.29 |
13:57 |
-1086.32 |
-2954.45 |
-1843.08 |
13:56 |
-1086.32 |
-2947.33 |
-1830.76 |
13:55 |
-1086.32 |
-2939.59 |
-1823.30 |
13:54 |
-1086.32 |
-2939.59 |
-1819.05 |
13:53 |
-1086.32 |
-2900.69 |
-1810.07 |
13:52 |
-1086.32 |
-2872.69 |
-1798.01 |
13:51 |
-1086.32 |
-2825.51 |
-1792.11 |
13:50 |
-1086.32 |
-2784.33 |
-1792.49 |
13:49 |
-1086.32 |
-2786.93 |
-1771.51 |
13:48 |
-1086.32 |
-2785.07 |
-1770.29 |
13:47 |
-1086.32 |
-2794.84 |
-1781.03 |
13:46 |
-1086.32 |
-2806.22 |
-1792.84 |
13:45 |
-1086.32 |
-2783.06 |
-1796.36 |
13:44 |
-1086.32 |
-2802.02 |
-1801.15 |
13:43 |
-1086.32 |
-2797.29 |
-1798.08 |
13:42 |
-1086.32 |
-2797.29 |
-1798.13 |
13:41 |
-1086.32 |
-2786.13 |
-1801.26 |
13:40 |
-1086.32 |
-2779.05 |
-1811.29 |
13:39 |
-1086.32 |
-2777.45 |
-1808.56 |
13:38 |
-1086.32 |
-2766.48 |
-1794.66 |
13:37 |
-1086.32 |
-2781.03 |
-1784.35 |
13:36 |
-1086.32 |
-2772.52 |
-1785.30 |
13:35 |
-1086.32 |
-2768.87 |
-1770.19 |
13:34 |
-1133.72 |
-2861.34 |
-1757.60 |
13:33 |
-1133.72 |
-2817.45 |
-1737.66 |
13:32 |
-1133.72 |
-2809.12 |
-1718.88 |
13:31 |
-1133.72 |
-2797.82 |
-1719.70 |
13:30 |
-1133.72 |
-2812.66 |
-1722.70 |
13:29 |
-1105.35 |
-2777.86 |
-1720.45 |
13:28 |
-1105.35 |
-2748.25 |
-1702.47 |
13:27 |
-1105.35 |
-2742.77 |
-1692.64 |
13:26 |
-1105.35 |
-2738.00 |
-1689.01 |
13:25 |
-1105.35 |
-2735.31 |
-1675.84 |
13:24 |
-1105.35 |
-2750.14 |
-1670.73 |
13:23 |
-1105.35 |
-2750.14 |
-1666.90 |
13:22 |
-1105.35 |
-2776.26 |
-1667.72 |
13:21 |
-1134.44 |
-2730.89 |
-1665.21 |
13:20 |
-1134.44 |
-2687.88 |
-1653.87 |
13:19 |
-1134.44 |
-2687.88 |
-1662.75 |
13:18 |
-1134.44 |
-2679.96 |
-1648.30 |
13:17 |
-1156.01 |
-2682.60 |
-1657.59 |
13:16 |
-1156.01 |
-2672.45 |
-1656.80 |
13:15 |
-1156.01 |
-2687.25 |
-1656.64 |
13:14 |
-1099.37 |
-2646.66 |
-1640.42 |
13:13 |
-1031.78 |
-2621.56 |
-1634.46 |
13:12 |
-1031.78 |
-2604.58 |
-1631.92 |
13:11 |
-1031.78 |
-2599.42 |
-1620.24 |
13:10 |
-1031.78 |
-2581.97 |
-1601.94 |
13:09 |
-1031.78 |
-2570.82 |
-1584.45 |
13:08 |
-1031.78 |
-2570.82 |
-1576.55 |
13:07 |
-1031.78 |
-2549.77 |
-1551.87 |
13:06 |
-1031.78 |
-2545.03 |
-1545.34 |
13:05 |
-1031.78 |
-2526.02 |
-1522.54 |
13:04 |
-961.01 |
-2523.68 |
-1511.16 |
13:03 |
-961.01 |
-2471.14 |
-1501.48 |
13:02 |
-961.01 |
-2448.84 |
-1470.50 |
13:01 |
-927.69 |
-2443.98 |
-1461.12 |
11:30 |
-878.97 |
-2416.56 |
-1464.04 |
11:29 |
-878.97 |
-2425.91 |
-1464.33 |
11:28 |
-878.97 |
-2345.24 |
-1445.66 |
11:27 |
-878.97 |
-2317.39 |
-1441.62 |
11:26 |
-878.97 |
-2338.45 |
-1434.47 |
11:25 |
-878.97 |
-2338.45 |
-1436.76 |
11:24 |
-878.97 |
-2335.93 |
-1437.43 |
11:23 |
-878.97 |
-2324.03 |
-1437.30 |
11:22 |
-878.97 |
-2324.03 |
-1446.90 |
11:21 |
-878.97 |
-2324.03 |
-1435.56 |
11:20 |
-878.97 |
-2336.69 |
-1432.99 |
11:19 |
-878.97 |
-2357.74 |
-1431.61 |
11:18 |
-878.97 |
-2339.52 |
-1410.96 |
11:17 |
-878.97 |
-2339.52 |
-1399.61 |
11:16 |
-878.97 |
-2320.69 |
-1403.11 |
11:15 |
-878.97 |
-2287.49 |
-1399.01 |
11:14 |
-878.97 |
-2287.49 |
-1402.41 |
11:13 |
-848.98 |
-2327.59 |
-1397.16 |
11:12 |
-848.98 |
-2347.44 |
-1401.32 |
11:11 |
-848.98 |
-2347.44 |
-1405.77 |
11:10 |
-848.98 |
-2347.44 |
-1405.11 |
11:09 |
-848.98 |
-2353.36 |
-1409.80 |
11:08 |
-848.98 |
-2344.37 |
-1410.19 |
11:07 |
-848.98 |
-2323.14 |
-1408.96 |
11:06 |
-848.98 |
-2302.95 |
-1400.39 |
11:05 |
-848.98 |
-2306.73 |
-1397.41 |
11:04 |
-848.98 |
-2296.81 |
-1379.81 |
11:03 |
-848.98 |
-2284.93 |
-1377.09 |
11:02 |
-848.98 |
-2283.00 |
-1365.36 |
11:01 |
-848.98 |
-2307.39 |
-1379.19 |
11:00 |
-848.98 |
-2316.91 |
-1381.20 |
10:59 |
-848.98 |
-2308.31 |
-1383.82 |
10:58 |
-848.98 |
-2306.49 |
-1375.72 |
10:57 |
-848.98 |
-2306.49 |
-1387.32 |
10:56 |
-848.98 |
-2292.75 |
-1366.90 |
10:55 |
-814.43 |
-2276.45 |
-1367.77 |
10:54 |
-814.43 |
-2276.45 |
-1362.22 |
10:53 |
-814.43 |
-2295.11 |
-1360.62 |
10:52 |
-814.43 |
-2289.45 |
-1364.70 |
10:51 |
-814.43 |
-2303.94 |
-1360.40 |
10:50 |
-953.59 |
-2326.64 |
-1379.61 |
10:49 |
-953.59 |
-2272.35 |
-1351.44 |
10:48 |
-953.59 |
-2177.38 |
-1331.13 |
10:47 |
-906.95 |
-2162.18 |
-1322.89 |
10:46 |
-862.82 |
-2142.61 |
-1309.42 |
10:45 |
-862.82 |
-2135.47 |
-1292.53 |
10:44 |
-862.82 |
-2165.09 |
-1289.50 |
10:43 |
-862.82 |
-2148.74 |
-1267.90 |
10:42 |
-862.82 |
-2129.46 |
-1258.19 |
10:41 |
-862.82 |
-2098.40 |
-1240.57 |
10:40 |
-862.82 |
-2049.85 |
-1215.98 |
10:39 |
-862.82 |
-2031.66 |
-1209.82 |
10:38 |
-862.82 |
-1981.12 |
-1199.40 |
10:37 |
-862.82 |
-1970.41 |
-1183.65 |
10:36 |
-862.82 |
-1925.48 |
-1175.08 |
10:35 |
-862.82 |
-1920.70 |
-1172.41 |
10:34 |
-906.75 |
-1911.34 |
-1156.78 |
10:33 |
-906.75 |
-1911.34 |
-1148.66 |
10:32 |
-877.87 |
-1911.34 |
-1115.64 |
10:31 |
-877.87 |
-1890.57 |
-1121.64 |
10:30 |
-877.87 |
-1893.76 |
-1131.79 |
10:29 |
-877.87 |
-1896.43 |
-1129.09 |
10:28 |
-830.32 |
-1927.45 |
-1128.53 |
10:27 |
-914.84 |
-1938.40 |
-1092.23 |
10:26 |
-854.12 |
-1819.82 |
-1073.91 |
10:25 |
-854.12 |
-1776.40 |
-996.04 |
10:24 |
-662.98 |
-1728.18 |
-909.38 |
10:23 |
-662.98 |
-1733.85 |
-901.48 |
10:22 |
-662.98 |
-1714.27 |
-902.35 |
10:21 |
-662.98 |
-1704.72 |
-884.38 |
10:20 |
-662.98 |
-1698.04 |
-882.53 |
10:19 |
-662.98 |
-1702.82 |
-885.24 |
10:18 |
-662.98 |
-1697.03 |
-880.88 |
10:17 |
-608.63 |
-1682.62 |
-852.60 |
10:16 |
-608.63 |
-1657.49 |
-815.19 |
10:15 |
-608.63 |
-1645.97 |
-798.99 |
10:14 |
-608.63 |
-1627.77 |
-796.52 |
10:13 |
-608.63 |
-1603.74 |
-789.16 |
10:12 |
-608.63 |
-1620.36 |
-766.94 |
10:11 |
-608.63 |
-1600.77 |
-764.57 |
10:10 |
-608.63 |
-1591.21 |
-775.45 |
10:09 |
-608.63 |
-1604.78 |
-783.85 |
10:08 |
-570.30 |
-1582.56 |
-783.15 |
10:07 |
-570.30 |
-1586.96 |
-797.42 |
10:06 |
-570.30 |
-1553.97 |
-788.61 |
10:05 |
-570.30 |
-1486.48 |
-753.16 |
10:04 |
-478.58 |
-1491.76 |
-740.66 |
10:03 |
-510.84 |
-1442.04 |
-718.59 |
10:02 |
-434.04 |
-1382.60 |
-691.30 |
10:01 |
-434.04 |
-1336.42 |
-665.47 |
10:00 |
-385.94 |
-1307.13 |
-652.88 |
09:59 |
-385.94 |
-1310.59 |
-646.94 |
09:58 |
-385.94 |
-1268.91 |
-638.07 |
09:57 |
-385.94 |
-1274.51 |
-613.93 |
09:56 |
-385.94 |
-1269.67 |
-592.74 |
09:55 |
-385.94 |
-1260.95 |
-587.42 |
09:54 |
-433.08 |
-1252.86 |
-571.90 |
09:53 |
-433.08 |
-1242.59 |
-549.51 |
09:52 |
-433.08 |
-1268.01 |
-548.90 |
09:51 |
-465.95 |
-1271.78 |
-547.42 |
09:50 |
-465.95 |
-1253.77 |
-544.07 |
09:49 |
-506.98 |
-1226.41 |
-548.05 |
09:48 |
-506.98 |
-1211.02 |
-539.88 |
09:47 |
-648.57 |
-1222.35 |
-553.28 |
09:46 |
-618.05 |
-1126.38 |
-557.74 |
09:45 |
-618.05 |
-1074.15 |
-508.28 |
09:44 |
-618.05 |
-1057.40 |
-502.75 |
09:43 |
-554.26 |
-1019.77 |
-470.11 |
09:42 |
-554.26 |
-1001.11 |
-451.62 |
09:41 |
-586.05 |
-979.60 |
-434.20 |
09:40 |
-586.05 |
-951.42 |
-410.49 |
09:39 |
-479.32 |
-984.29 |
-407.91 |
09:38 |
-479.32 |
-961.68 |
-418.95 |
09:37 |
-479.32 |
-953.00 |
-370.35 |
09:36 |
-487.94 |
-861.15 |
-354.58 |
09:35 |
-375.85 |
-722.67 |
-323.15 |
09:34 |
-346.29 |
-592.06 |
-304.27 |
09:33 |
-269.73 |
-520.17 |
-218.43 |
09:32 |
-269.73 |
-398.52 |
-155.42 |
09:31 |
-13.42 |
-197.59 |
-73.68 |
09:30 |
38.03 |
1.02 |
33.41 |
|
大单资金:-1309.78万元 |
成交额占比:-5.75% |
中单资金:-3853.75万元 |
成交额占比:-16.92% |
小单资金:-2382.39万元 |
成交额占比:-10.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
5.03 |
1.62% |
1037.05 |
-20602.18 |
89.82 |
1.08% |
569.90 |
6.85% |
377.33 |
4.54% |
20241112 |
4.95 |
-6.43% |
-13597.80 |
-20545.45 |
-11517.75 |
-16.68% |
-2094.37 |
-3.03% |
14.32 |
0.02% |
20241111 |
5.29 |
9.98% |
-24397.32 |
-8204.38 |
-9736.82 |
-17.81% |
-7309.58 |
-13.37% |
-7350.92 |
-13.45% |
20241108 |
4.81 |
4.79% |
-4683.92 |
1066.63 |
-918.55 |
-1.77% |
-1643.18 |
-3.17% |
-2122.19 |
-4.10% |
20241107 |
4.59 |
3.85% |
4418.70 |
958.33 |
1481.12 |
7.23% |
1708.61 |
8.34% |
1228.97 |
6.00% |
20241106 |
4.42 |
1.61% |
344.62 |
-1038.65 |
146.55 |
0.84% |
14.77 |
0.08% |
183.30 |
1.05% |
20241105 |
4.35 |
1.87% |
479.59 |
-249.85 |
823.32 |
8.56% |
-200.50 |
-2.08% |
-143.23 |
-1.49% |
20241104 |
4.27 |
1.43% |
-61.85 |
-920.73 |
-465.81 |
-6.04% |
232.89 |
3.02% |
171.07 |
2.22% |
20241101 |
4.21 |
-4.97% |
-2021.69 |
699.73 |
-1026.85 |
-7.05% |
-909.88 |
-6.24% |
-84.96 |
-0.58% |
20241031 |
4.43 |
-0.67% |
-2004.16 |
2456.07 |
-515.86 |
-3.69% |
-1189.89 |
-8.50% |
-298.41 |
-2.13% |
20241030 |
4.46 |
2.29% |
2315.96 |
3085.24 |
935.35 |
6.51% |
658.27 |
4.58% |
722.34 |
5.03% |
20241029 |
4.36 |
-1.58% |
-640.44 |
1499.68 |
152.44 |
0.78% |
-594.19 |
-3.06% |
-198.69 |
-1.02% |
20241028 |
4.43 |
5.73% |
2720.92 |
1401.50 |
1154.65 |
6.74% |
942.36 |
5.50% |
623.91 |
3.64% |
20241025 |
4.19 |
1.21% |
1162.11 |
608.54 |
729.49 |
7.43% |
302.17 |
3.08% |
130.45 |
1.33% |
20241024 |
4.14 |
0.73% |
862.06 |
1689.39 |
113.31 |
1.41% |
480.99 |
5.99% |
267.76 |
3.34% |
20241023 |
4.11 |
-0.48% |
-2127.92 |
1444.66 |
-650.21 |
-6.35% |
-763.65 |
-7.46% |
-714.06 |
-6.97% |
20241022 |
4.13 |
2.74% |
1127.84 |
2224.54 |
54.26 |
0.50% |
347.46 |
3.18% |
726.12 |
6.64% |
20241021 |
4.02 |
1.52% |
737.89 |
2063.31 |
361.69 |
3.21% |
-371.81 |
-3.30% |
748.01 |
6.64% |
20241018 |
3.96 |
1.80% |
2331.69 |
2027.07 |
1810.34 |
17.80% |
324.81 |
3.19% |
196.54 |
1.93% |
20241017 |
3.89 |
-1.52% |
-760.47 |
-536.49 |
-131.42 |
-1.73% |
-438.96 |
-5.78% |
-190.09 |
-2.50% |
20241016 |
3.95 |
0.51% |
113.49 |
-744.62 |
129.67 |
2.29% |
-45.19 |
-0.80% |
29.01 |
0.51% |
20241015 |
3.93 |
-0.76% |
-695.47 |
-2942.39 |
-106.97 |
-1.41% |
-175.49 |
-2.32% |
-413.01 |
-5.45% |
20241014 |
3.96 |
3.13% |
1895.08 |
-4075.43 |
325.45 |
3.67% |
890.84 |
10.04% |
678.79 |
7.65% |
20241011 |
3.84 |
-3.52% |
-1204.16 |
-4119.03 |
-753.22 |
-8.12% |
-570.12 |
-6.15% |
119.18 |
1.28% |
20241010 |
3.98 |
0.25% |
-589.71 |
-2879.44 |
-339.55 |
-3.04% |
-582.39 |
-5.22% |
332.23 |
2.98% |
20241009 |
3.97 |
-9.98% |
-4576.85 |
-1235.24 |
-2068.10 |
-12.25% |
-2171.29 |
-12.86% |
-337.46 |
-2.00% |
20241008 |
4.41 |
3.52% |
-2860.29 |
-46.74 |
-1240.01 |
-4.34% |
-1621.59 |
-5.67% |
1.31 |
0.00% |
20240930 |
4.26 |
8.67% |
1782.34 |
1385.07 |
281.85 |
1.34% |
803.83 |
3.81% |
696.66 |
3.30% |
20240927 |
3.92 |
4.26% |
41.00 |
1281.67 |
486.37 |
3.35% |
-82.16 |
-0.57% |
-363.21 |
-2.50% |
20240926 |
3.76 |
2.73% |
1964.49 |
745.13 |
1304.65 |
15.82% |
185.06 |
2.24% |
474.78 |
5.76% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|