002652扬子新材 今日实时资金流向 |
15:00 |
132.72 |
360.92 |
0.00 |
14:59 |
110.83 |
375.68 |
0.00 |
14:58 |
110.83 |
375.68 |
0.00 |
14:57 |
110.83 |
375.68 |
0.00 |
14:56 |
110.83 |
372.75 |
0.00 |
14:55 |
92.52 |
368.27 |
0.00 |
14:54 |
92.52 |
388.61 |
0.00 |
14:53 |
92.52 |
388.61 |
0.00 |
14:52 |
92.52 |
388.60 |
0.00 |
14:51 |
92.52 |
388.60 |
0.00 |
14:50 |
92.52 |
391.52 |
0.00 |
14:49 |
53.67 |
358.15 |
0.00 |
14:48 |
53.67 |
356.66 |
0.00 |
14:47 |
13.34 |
316.36 |
0.00 |
14:46 |
13.34 |
307.46 |
0.00 |
14:45 |
13.34 |
310.37 |
0.00 |
14:44 |
-13.23 |
310.37 |
0.00 |
14:43 |
-13.23 |
306.45 |
0.00 |
14:42 |
-13.23 |
306.45 |
0.00 |
14:41 |
-13.23 |
306.45 |
0.00 |
14:40 |
-13.23 |
267.29 |
0.00 |
14:39 |
-13.23 |
267.29 |
0.00 |
14:38 |
-13.23 |
255.76 |
0.00 |
14:37 |
-38.78 |
236.44 |
0.00 |
14:36 |
-38.78 |
236.44 |
0.00 |
14:35 |
-38.78 |
216.13 |
0.00 |
14:34 |
-38.78 |
216.13 |
0.00 |
14:33 |
-38.78 |
216.13 |
0.00 |
14:32 |
-38.78 |
223.13 |
0.00 |
14:31 |
-38.78 |
223.13 |
0.00 |
14:30 |
-38.78 |
223.13 |
0.00 |
14:29 |
-38.78 |
221.49 |
0.00 |
14:28 |
-38.78 |
225.03 |
0.00 |
14:27 |
-38.78 |
225.03 |
0.00 |
14:26 |
-38.78 |
225.03 |
0.00 |
14:25 |
-38.78 |
221.56 |
0.00 |
14:24 |
-38.78 |
221.56 |
0.00 |
14:23 |
-38.78 |
230.41 |
0.00 |
14:22 |
-38.78 |
230.41 |
0.00 |
14:21 |
-38.78 |
230.41 |
0.00 |
14:20 |
-38.78 |
227.38 |
0.00 |
14:19 |
-38.78 |
224.36 |
0.00 |
14:18 |
-38.78 |
218.30 |
0.00 |
14:17 |
-38.78 |
223.62 |
0.00 |
14:16 |
-38.78 |
210.65 |
0.00 |
14:15 |
-75.32 |
196.64 |
0.00 |
14:14 |
-75.32 |
196.64 |
0.00 |
14:13 |
-75.32 |
193.62 |
0.00 |
14:12 |
-75.32 |
188.81 |
0.00 |
14:11 |
-75.32 |
188.81 |
0.00 |
14:10 |
-75.32 |
188.81 |
0.00 |
14:09 |
-75.32 |
187.73 |
0.00 |
14:08 |
-75.32 |
187.73 |
0.00 |
14:07 |
-50.15 |
187.73 |
0.00 |
14:06 |
-50.15 |
187.73 |
0.00 |
14:05 |
-50.15 |
187.73 |
0.00 |
14:04 |
-50.15 |
187.73 |
0.00 |
14:03 |
-50.15 |
174.75 |
0.00 |
14:02 |
-50.15 |
174.75 |
0.00 |
14:01 |
-50.15 |
166.25 |
0.00 |
14:00 |
-50.15 |
170.57 |
0.00 |
13:59 |
-22.85 |
167.98 |
0.00 |
13:58 |
-22.85 |
167.98 |
0.00 |
13:57 |
-22.85 |
167.98 |
0.00 |
13:56 |
-22.85 |
167.98 |
0.00 |
13:55 |
-22.85 |
162.13 |
0.00 |
13:54 |
-22.85 |
169.36 |
0.00 |
13:53 |
-22.85 |
169.36 |
0.00 |
13:52 |
-22.85 |
175.18 |
0.00 |
13:51 |
-22.85 |
170.37 |
0.00 |
13:50 |
65.97 |
237.95 |
0.00 |
13:49 |
65.97 |
241.96 |
0.00 |
13:48 |
65.97 |
251.72 |
0.00 |
13:47 |
65.97 |
255.72 |
0.00 |
13:46 |
65.97 |
259.73 |
0.00 |
13:45 |
65.97 |
263.73 |
0.00 |
13:44 |
65.97 |
263.73 |
0.00 |
13:43 |
65.97 |
269.78 |
0.00 |
13:42 |
65.97 |
269.78 |
0.00 |
13:41 |
65.97 |
269.78 |
0.00 |
13:40 |
65.97 |
313.99 |
0.00 |
13:39 |
65.97 |
313.99 |
0.00 |
13:38 |
65.97 |
294.65 |
0.00 |
13:37 |
65.97 |
294.65 |
0.00 |
13:36 |
65.97 |
291.64 |
0.00 |
13:35 |
65.97 |
291.64 |
0.00 |
13:34 |
65.97 |
294.87 |
0.00 |
13:33 |
65.97 |
294.87 |
0.00 |
13:32 |
65.97 |
300.57 |
0.00 |
13:31 |
65.97 |
299.56 |
0.00 |
13:30 |
65.97 |
299.56 |
0.00 |
13:29 |
65.97 |
299.56 |
0.00 |
13:28 |
65.97 |
295.73 |
0.00 |
13:27 |
65.97 |
300.88 |
0.00 |
13:26 |
65.97 |
300.88 |
0.00 |
13:25 |
65.97 |
300.88 |
0.00 |
13:24 |
65.97 |
297.42 |
0.00 |
13:23 |
65.97 |
297.42 |
0.00 |
13:22 |
65.97 |
249.78 |
0.00 |
13:21 |
65.97 |
255.92 |
0.00 |
13:20 |
90.77 |
259.10 |
0.00 |
13:19 |
90.77 |
259.10 |
0.00 |
13:18 |
90.77 |
259.10 |
0.00 |
13:17 |
90.77 |
259.10 |
0.00 |
13:16 |
90.77 |
272.18 |
0.00 |
13:15 |
90.77 |
272.18 |
0.00 |
13:14 |
90.77 |
272.18 |
0.00 |
13:13 |
90.77 |
276.84 |
0.00 |
13:12 |
90.77 |
267.85 |
0.00 |
13:11 |
90.77 |
267.85 |
0.00 |
13:10 |
90.77 |
267.85 |
0.00 |
13:09 |
90.77 |
267.85 |
0.00 |
13:08 |
90.77 |
267.85 |
0.00 |
13:07 |
90.77 |
267.85 |
0.00 |
13:06 |
90.77 |
267.85 |
0.00 |
13:05 |
90.77 |
267.85 |
0.00 |
13:04 |
90.77 |
267.85 |
0.00 |
13:03 |
90.77 |
267.85 |
0.00 |
13:02 |
90.77 |
272.36 |
0.00 |
13:01 |
90.77 |
272.36 |
0.00 |
11:30 |
90.77 |
327.19 |
0.00 |
11:29 |
90.77 |
327.19 |
0.00 |
11:28 |
90.77 |
327.19 |
0.00 |
11:27 |
90.77 |
327.19 |
0.00 |
11:26 |
90.77 |
327.19 |
0.00 |
11:25 |
90.77 |
327.19 |
0.00 |
11:24 |
90.77 |
322.04 |
0.00 |
11:23 |
90.77 |
317.62 |
0.00 |
11:22 |
90.77 |
317.62 |
0.00 |
11:21 |
90.77 |
317.62 |
0.00 |
11:20 |
90.77 |
320.81 |
0.00 |
11:19 |
90.77 |
320.81 |
0.00 |
11:18 |
90.77 |
320.81 |
0.00 |
11:17 |
90.77 |
320.81 |
0.00 |
11:16 |
90.77 |
312.17 |
0.00 |
11:15 |
90.77 |
312.17 |
0.00 |
11:14 |
90.77 |
317.10 |
0.00 |
11:13 |
90.77 |
317.10 |
0.00 |
11:12 |
90.77 |
317.10 |
0.00 |
11:11 |
90.77 |
317.10 |
0.00 |
11:10 |
90.77 |
312.09 |
0.00 |
11:09 |
90.77 |
312.09 |
0.00 |
11:08 |
90.77 |
312.09 |
0.00 |
11:07 |
90.77 |
312.09 |
0.00 |
11:06 |
90.77 |
312.09 |
0.00 |
11:05 |
90.77 |
312.09 |
0.00 |
11:04 |
90.77 |
305.41 |
0.00 |
11:03 |
90.77 |
305.41 |
0.00 |
11:02 |
90.77 |
300.61 |
0.00 |
11:01 |
90.77 |
300.61 |
0.00 |
11:00 |
90.77 |
300.61 |
0.00 |
10:59 |
90.77 |
300.61 |
0.00 |
10:58 |
90.77 |
310.79 |
0.00 |
10:57 |
90.77 |
314.47 |
0.00 |
10:56 |
90.77 |
331.09 |
0.00 |
10:55 |
90.77 |
339.41 |
0.00 |
10:54 |
90.77 |
339.41 |
0.00 |
10:53 |
90.77 |
339.41 |
0.00 |
10:52 |
90.77 |
339.41 |
0.00 |
10:51 |
90.77 |
334.07 |
0.00 |
10:50 |
90.77 |
331.06 |
0.00 |
10:49 |
70.94 |
325.13 |
0.00 |
10:48 |
33.28 |
319.09 |
0.00 |
10:47 |
33.28 |
319.09 |
0.00 |
10:46 |
33.28 |
316.11 |
0.00 |
10:45 |
33.28 |
316.11 |
0.00 |
10:44 |
33.28 |
280.80 |
0.00 |
10:43 |
33.28 |
275.00 |
0.00 |
10:42 |
33.28 |
275.00 |
0.00 |
10:41 |
33.28 |
291.59 |
0.00 |
10:40 |
33.28 |
297.30 |
0.00 |
10:39 |
33.28 |
297.30 |
0.00 |
10:38 |
33.28 |
297.30 |
0.00 |
10:37 |
33.28 |
293.05 |
0.00 |
10:36 |
33.28 |
288.81 |
0.00 |
10:35 |
33.28 |
288.81 |
0.00 |
10:34 |
33.28 |
288.81 |
0.00 |
10:33 |
33.28 |
288.81 |
0.00 |
10:32 |
33.28 |
291.71 |
0.00 |
10:31 |
33.28 |
291.71 |
0.00 |
10:30 |
33.28 |
291.71 |
0.00 |
10:29 |
33.28 |
291.71 |
0.00 |
10:28 |
33.28 |
299.36 |
0.00 |
10:27 |
33.28 |
299.36 |
0.00 |
10:26 |
33.28 |
284.76 |
0.00 |
10:25 |
33.28 |
280.88 |
0.00 |
10:24 |
5.60 |
264.47 |
0.00 |
10:23 |
5.60 |
255.83 |
0.00 |
10:22 |
5.60 |
250.01 |
0.00 |
10:21 |
5.60 |
251.05 |
0.00 |
10:20 |
5.60 |
240.99 |
0.00 |
10:19 |
5.60 |
249.37 |
0.00 |
10:18 |
5.60 |
252.96 |
0.00 |
10:17 |
5.60 |
247.61 |
0.00 |
10:16 |
5.60 |
247.61 |
0.00 |
10:15 |
5.60 |
247.61 |
0.00 |
10:14 |
25.90 |
247.61 |
0.00 |
10:13 |
25.90 |
237.02 |
0.00 |
10:12 |
25.90 |
245.93 |
0.00 |
10:11 |
25.90 |
260.26 |
0.00 |
10:10 |
6.29 |
254.32 |
0.00 |
10:09 |
6.29 |
254.32 |
0.00 |
10:08 |
6.29 |
264.73 |
0.00 |
10:07 |
6.29 |
264.73 |
0.00 |
10:06 |
6.29 |
264.73 |
0.00 |
10:05 |
6.29 |
274.13 |
0.00 |
10:04 |
6.29 |
274.13 |
0.00 |
10:03 |
6.29 |
276.63 |
0.00 |
10:02 |
42.96 |
322.69 |
0.00 |
10:01 |
42.96 |
316.33 |
0.00 |
10:00 |
-37.06 |
259.30 |
0.00 |
09:59 |
-37.06 |
252.29 |
0.00 |
09:58 |
15.66 |
247.33 |
0.00 |
09:57 |
15.66 |
241.55 |
0.00 |
09:56 |
15.66 |
225.40 |
0.00 |
09:55 |
15.66 |
225.40 |
0.00 |
09:54 |
15.66 |
175.35 |
0.00 |
09:53 |
15.66 |
168.77 |
0.00 |
09:52 |
15.66 |
179.40 |
0.00 |
09:51 |
15.66 |
194.32 |
0.00 |
09:50 |
15.66 |
184.02 |
0.00 |
09:49 |
15.66 |
136.58 |
0.00 |
09:48 |
15.66 |
136.58 |
0.00 |
09:47 |
15.66 |
143.00 |
0.00 |
09:46 |
15.66 |
153.99 |
0.00 |
09:45 |
34.66 |
126.85 |
0.00 |
09:44 |
34.66 |
93.73 |
0.00 |
09:43 |
54.53 |
82.06 |
0.00 |
09:42 |
54.53 |
75.52 |
0.00 |
09:41 |
34.95 |
64.09 |
0.00 |
09:40 |
34.95 |
79.63 |
0.00 |
09:39 |
34.95 |
67.21 |
0.00 |
09:38 |
34.95 |
45.06 |
0.00 |
09:37 |
34.95 |
41.89 |
0.00 |
09:36 |
34.95 |
29.85 |
0.00 |
09:35 |
34.95 |
-3.84 |
0.00 |
09:34 |
34.95 |
17.72 |
0.00 |
09:33 |
34.95 |
29.39 |
0.00 |
09:32 |
52.85 |
16.17 |
0.00 |
09:31 |
-18.62 |
-4.37 |
0.00 |
09:30 |
0.00 |
11.46 |
0.00 |
|
大单资金:132.72万元 |
成交额占比:2.90% |
中单资金:360.92万元 |
成交额占比:7.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
2.93 |
2.45% |
635.11 |
92.69 |
132.72 |
2.90% |
360.92 |
7.88% |
141.47 |
3.09% |
20250127 |
2.86 |
1.78% |
400.34 |
-119.55 |
221.20 |
5.67% |
156.53 |
4.01% |
22.61 |
0.58% |
20250124 |
2.81 |
1.08% |
279.41 |
-353.56 |
-34.23 |
-1.25% |
60.94 |
2.23% |
252.70 |
9.26% |
20250123 |
2.78 |
-0.36% |
-127.09 |
-405.55 |
78.32 |
2.25% |
-177.06 |
-5.09% |
-28.35 |
-0.81% |
20250122 |
2.79 |
-1.06% |
-318.75 |
-687.58 |
-305.32 |
-8.09% |
151.60 |
4.02% |
-165.03 |
-4.37% |
20250121 |
2.82 |
-1.40% |
-872.67 |
-485.99 |
-79.52 |
-1.92% |
-286.98 |
-6.91% |
-506.17 |
-12.20% |
20250120 |
2.86 |
2.51% |
945.90 |
55.18 |
-12.81 |
-0.26% |
366.13 |
7.50% |
592.58 |
12.14% |
20250117 |
2.79 |
-0.71% |
-100.97 |
103.48 |
-86.22 |
-2.67% |
-137.72 |
-4.26% |
122.97 |
3.80% |
20250116 |
2.81 |
0.36% |
-316.08 |
264.18 |
-203.71 |
-5.84% |
-22.49 |
-0.64% |
-89.88 |
-2.58% |
20250115 |
2.80 |
0.36% |
-260.00 |
564.32 |
-103.73 |
-3.02% |
-130.54 |
-3.80% |
-25.73 |
-0.75% |
20250114 |
2.79 |
5.68% |
1229.64 |
557.65 |
461.65 |
10.02% |
522.15 |
11.34% |
245.84 |
5.34% |
20250113 |
2.64 |
1.15% |
292.75 |
506.32 |
35.49 |
1.32% |
26.63 |
0.99% |
230.63 |
8.60% |
20250110 |
2.61 |
-5.09% |
-548.54 |
496.94 |
74.48 |
2.00% |
-438.91 |
-11.79% |
-184.11 |
-4.95% |
20250109 |
2.75 |
0.36% |
251.49 |
-64.44 |
96.43 |
2.91% |
-105.33 |
-3.18% |
260.39 |
7.85% |
20250108 |
2.74 |
-0.72% |
-349.43 |
-361.04 |
-110.40 |
-2.33% |
-136.27 |
-2.87% |
-102.76 |
-2.16% |
20250107 |
2.76 |
5.75% |
927.58 |
-685.50 |
410.32 |
9.65% |
244.74 |
5.75% |
272.52 |
6.41% |
20250106 |
2.61 |
-0.76% |
-100.94 |
-1842.43 |
26.11 |
0.70% |
-3.13 |
-0.08% |
-123.92 |
-3.30% |
20250103 |
2.63 |
-6.74% |
-1201.41 |
-1544.35 |
-486.90 |
-8.88% |
-383.38 |
-7.00% |
-331.13 |
-6.04% |
20250102 |
2.82 |
0.00% |
-322.02 |
-967.87 |
-200.17 |
-4.63% |
-130.23 |
-3.01% |
8.38 |
0.19% |
20241231 |
2.82 |
-3.09% |
-723.20 |
-1034.34 |
-434.86 |
-10.87% |
-61.25 |
-1.53% |
-227.09 |
-5.68% |
20241230 |
2.91 |
-3.64% |
-394.99 |
-958.32 |
-746.61 |
-12.22% |
52.33 |
0.86% |
299.29 |
4.90% |
20241227 |
3.02 |
2.37% |
708.41 |
-1190.39 |
324.19 |
7.70% |
275.46 |
6.55% |
108.76 |
2.58% |
20241226 |
2.95 |
0.68% |
95.63 |
-1137.57 |
89.58 |
2.01% |
45.48 |
1.02% |
-39.43 |
-0.89% |
20241225 |
2.93 |
-3.62% |
-677.85 |
-1803.21 |
-266.64 |
-4.40% |
-263.76 |
-4.36% |
-147.45 |
-2.44% |
20241224 |
3.04 |
-0.98% |
-400.10 |
-1712.02 |
-358.84 |
-5.69% |
-128.01 |
-2.03% |
86.75 |
1.37% |
20241223 |
3.07 |
-9.44% |
-2943.22 |
-1946.44 |
-978.68 |
-9.20% |
-1063.45 |
-9.99% |
-901.09 |
-8.47% |
20241220 |
3.39 |
0.89% |
768.88 |
-1049.11 |
377.01 |
6.07% |
276.24 |
4.45% |
115.63 |
1.86% |
20241219 |
3.36 |
-2.89% |
-1042.17 |
-2461.88 |
-576.06 |
-8.19% |
-117.94 |
-1.68% |
-348.17 |
-4.95% |
20241218 |
3.46 |
1.17% |
-50.85 |
-1584.62 |
-175.45 |
-1.70% |
-142.84 |
-1.39% |
267.44 |
2.60% |
20241217 |
3.42 |
-8.31% |
-1730.84 |
-391.21 |
-593.26 |
-4.96% |
-789.39 |
-6.60% |
-348.19 |
-2.91% |
002652扬子新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002652扬子新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002652扬子新材 小单资金流向:成交单小于1万股或5万元。
如何看扬子新材[002652]资金流向的流入和流出呢?什么是扬子新材[002652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬子新材[002652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬子新材[002652]资金流向的计算方法不同,所以数据会有不一致的情况。
|