002607中公教育 今日实时资金流向 |
15:00 |
-4858.43 |
4667.52 |
1881.81 |
14:59 |
-4385.78 |
4580.60 |
1861.56 |
14:58 |
-4385.78 |
4580.60 |
1861.56 |
14:57 |
-4385.78 |
4570.11 |
1847.44 |
14:56 |
-4027.62 |
4461.04 |
1769.00 |
14:55 |
-4059.71 |
4347.48 |
1682.97 |
14:54 |
-4167.81 |
4283.11 |
1636.26 |
14:53 |
-4239.29 |
4346.56 |
1668.76 |
14:52 |
-4096.99 |
4342.01 |
1716.55 |
14:51 |
-4066.18 |
4383.90 |
1703.16 |
14:50 |
-3772.47 |
4484.93 |
1730.97 |
14:49 |
-3782.72 |
4537.04 |
1788.78 |
14:48 |
-3984.36 |
4645.30 |
1838.29 |
14:47 |
-3817.25 |
4665.23 |
1877.81 |
14:46 |
-3856.13 |
4764.27 |
1957.60 |
14:45 |
-3856.13 |
4836.78 |
2029.36 |
14:44 |
-3135.45 |
5070.57 |
2083.26 |
14:43 |
-3369.92 |
5014.68 |
2020.63 |
14:42 |
-3453.14 |
4842.29 |
1947.10 |
14:41 |
-3750.42 |
4775.17 |
1899.41 |
14:40 |
-3788.40 |
4685.95 |
1899.93 |
14:39 |
-3621.94 |
4587.35 |
1881.49 |
14:38 |
-3645.05 |
4611.38 |
1866.53 |
14:37 |
-3734.54 |
4474.59 |
1806.18 |
14:36 |
-3814.18 |
4381.78 |
1776.47 |
14:35 |
-3925.55 |
4375.50 |
1770.56 |
14:34 |
-3954.35 |
4259.24 |
1697.86 |
14:33 |
-3990.45 |
4106.52 |
1650.33 |
14:32 |
-4020.23 |
4033.93 |
1589.28 |
14:31 |
-4017.31 |
3955.80 |
1544.87 |
14:30 |
-4097.80 |
3895.49 |
1528.52 |
14:29 |
-4126.35 |
3900.06 |
1520.17 |
14:28 |
-4152.09 |
3927.83 |
1534.98 |
14:27 |
-3972.59 |
3910.30 |
1555.36 |
14:26 |
-4008.59 |
3917.57 |
1558.94 |
14:25 |
-4044.59 |
3886.40 |
1567.83 |
14:24 |
-4044.59 |
3823.39 |
1559.94 |
14:23 |
-4044.69 |
3803.96 |
1549.13 |
14:22 |
-3962.05 |
3737.56 |
1547.86 |
14:21 |
-3867.41 |
3696.88 |
1554.04 |
14:20 |
-3867.41 |
3675.12 |
1532.21 |
14:19 |
-3954.87 |
3582.93 |
1506.77 |
14:18 |
-3954.87 |
3517.71 |
1483.50 |
14:17 |
-3829.33 |
3625.84 |
1459.57 |
14:16 |
-3991.42 |
3611.30 |
1434.12 |
14:15 |
-5090.57 |
3195.82 |
1360.19 |
14:14 |
-5022.53 |
3122.02 |
1424.22 |
14:13 |
-4865.45 |
3186.66 |
1495.99 |
14:12 |
-4844.03 |
3336.89 |
1597.47 |
14:11 |
-4413.11 |
3597.05 |
1796.42 |
14:10 |
-3932.21 |
3813.28 |
1953.88 |
14:09 |
-3384.12 |
3991.56 |
2040.76 |
14:08 |
-3320.54 |
4036.41 |
2120.04 |
14:07 |
-3320.54 |
4023.26 |
2164.37 |
14:06 |
-3343.65 |
3999.97 |
2176.10 |
14:05 |
-3366.76 |
4004.71 |
2159.57 |
14:04 |
-3262.04 |
4092.14 |
2190.99 |
14:03 |
-2952.87 |
4126.07 |
2221.14 |
14:02 |
-1795.27 |
4405.07 |
2474.07 |
14:01 |
-1831.37 |
4485.28 |
2506.04 |
14:00 |
-1770.83 |
4557.68 |
2539.59 |
13:59 |
-1219.41 |
4656.36 |
2586.80 |
13:58 |
-1443.57 |
4605.12 |
2579.80 |
13:57 |
-1530.01 |
4602.41 |
2584.55 |
13:56 |
-1602.41 |
4541.81 |
2556.91 |
13:55 |
-1749.95 |
4213.46 |
2519.53 |
13:54 |
-1822.15 |
4188.62 |
2488.16 |
13:53 |
-1794.46 |
4226.21 |
2538.82 |
13:52 |
-1799.13 |
4211.45 |
2540.93 |
13:51 |
-1835.23 |
4213.51 |
2538.11 |
13:50 |
-1856.43 |
4315.74 |
2591.24 |
13:49 |
-1856.43 |
4336.08 |
2595.89 |
13:48 |
-1767.19 |
4383.70 |
2604.41 |
13:47 |
-1735.00 |
4455.02 |
2627.14 |
13:46 |
-1233.79 |
4532.19 |
2655.71 |
13:45 |
-1172.42 |
4557.64 |
2677.69 |
13:44 |
-1478.55 |
4392.07 |
2674.79 |
13:43 |
-1478.55 |
4401.43 |
2677.56 |
13:42 |
-1444.66 |
4495.00 |
2772.41 |
13:41 |
-925.21 |
4602.93 |
2849.41 |
13:40 |
1047.58 |
4807.10 |
2917.75 |
13:39 |
1052.33 |
4798.36 |
2934.29 |
13:38 |
1052.33 |
4818.76 |
2952.82 |
13:37 |
1052.33 |
4822.85 |
2950.17 |
13:36 |
1052.33 |
4831.69 |
2961.61 |
13:35 |
1092.63 |
4865.54 |
2974.81 |
13:34 |
1092.63 |
4845.20 |
2989.07 |
13:33 |
1056.33 |
4841.55 |
2999.08 |
13:32 |
1116.72 |
4837.39 |
3021.17 |
13:31 |
1080.42 |
4868.30 |
3022.78 |
13:30 |
1080.42 |
4856.92 |
3021.63 |
13:29 |
1080.42 |
4804.74 |
2996.05 |
13:28 |
1116.51 |
4804.46 |
2998.26 |
13:27 |
1116.51 |
4782.38 |
2990.33 |
13:26 |
1137.20 |
4791.50 |
2974.39 |
13:25 |
1137.20 |
4748.14 |
2967.25 |
13:24 |
1441.49 |
4747.03 |
3015.95 |
13:23 |
1441.49 |
4738.08 |
3009.97 |
13:22 |
1441.49 |
4755.12 |
3018.50 |
13:21 |
1441.49 |
4760.25 |
2991.22 |
13:20 |
1441.49 |
4771.24 |
2992.54 |
13:19 |
1441.49 |
4808.80 |
3013.80 |
13:18 |
1441.49 |
4803.75 |
3046.62 |
13:17 |
1470.45 |
4835.82 |
3043.81 |
13:16 |
1503.14 |
4828.42 |
3015.85 |
13:15 |
1566.49 |
4821.38 |
3000.99 |
13:14 |
1638.89 |
4825.02 |
3005.92 |
13:13 |
1706.86 |
4871.08 |
3015.88 |
13:12 |
1674.19 |
4984.72 |
3051.52 |
13:11 |
1874.75 |
5246.54 |
3165.05 |
13:10 |
1874.75 |
5284.30 |
3172.48 |
13:09 |
2094.73 |
5372.41 |
3184.89 |
13:08 |
2094.73 |
5392.31 |
3209.64 |
13:07 |
2040.20 |
5395.77 |
3201.96 |
13:06 |
2382.18 |
5541.41 |
3220.23 |
13:05 |
2306.30 |
5529.31 |
3288.02 |
13:04 |
2306.30 |
5545.69 |
3297.73 |
13:03 |
2306.30 |
5538.42 |
3312.82 |
13:02 |
2306.30 |
5539.01 |
3308.66 |
13:01 |
2318.96 |
5526.51 |
3321.48 |
11:30 |
2293.41 |
5561.34 |
3350.83 |
11:29 |
2293.41 |
5541.99 |
3343.61 |
11:28 |
2293.41 |
5548.15 |
3368.11 |
11:27 |
2208.08 |
5543.80 |
3361.16 |
11:26 |
2208.08 |
5543.75 |
3351.85 |
11:25 |
2208.08 |
5521.44 |
3337.29 |
11:24 |
2240.04 |
5496.06 |
3300.10 |
11:23 |
2240.04 |
5474.89 |
3282.12 |
11:22 |
2172.20 |
5439.58 |
3267.45 |
11:21 |
2110.04 |
5421.99 |
3304.27 |
11:20 |
2059.08 |
5397.00 |
3310.37 |
11:19 |
2059.08 |
5425.79 |
3297.44 |
11:18 |
2000.03 |
5413.91 |
3297.03 |
11:17 |
2107.17 |
5413.60 |
3263.58 |
11:16 |
2253.09 |
5427.35 |
3284.92 |
11:15 |
2253.09 |
5385.44 |
3291.01 |
11:14 |
2253.09 |
5409.44 |
3243.37 |
11:13 |
2253.09 |
5354.94 |
3158.33 |
11:12 |
2253.09 |
5281.61 |
3069.86 |
11:11 |
2216.59 |
5214.76 |
3005.91 |
11:10 |
2080.00 |
5146.60 |
2959.55 |
11:09 |
2028.57 |
5016.45 |
2911.06 |
11:08 |
2006.73 |
4965.48 |
2890.07 |
11:07 |
2006.73 |
4955.92 |
2890.20 |
11:06 |
2006.73 |
4917.99 |
2890.68 |
11:05 |
2006.73 |
4927.56 |
2897.32 |
11:04 |
2006.73 |
4901.05 |
2903.43 |
11:03 |
2006.73 |
4867.05 |
2911.36 |
11:02 |
1955.47 |
4881.62 |
2918.37 |
11:01 |
1955.47 |
4892.34 |
2955.63 |
11:00 |
1955.47 |
4878.79 |
3049.05 |
10:59 |
1977.54 |
4871.15 |
3094.97 |
10:58 |
1933.33 |
4779.56 |
3112.25 |
10:57 |
1933.33 |
4770.98 |
3123.26 |
10:56 |
1933.33 |
4770.08 |
3125.48 |
10:55 |
1968.30 |
5170.69 |
3438.16 |
10:54 |
1870.17 |
5020.37 |
3376.98 |
10:53 |
1841.34 |
4947.45 |
3353.38 |
10:52 |
1781.95 |
4887.93 |
3293.84 |
10:51 |
1781.95 |
4807.38 |
3263.49 |
10:50 |
1743.07 |
4763.86 |
3224.14 |
10:49 |
2025.72 |
4732.58 |
3214.99 |
10:48 |
1985.32 |
4755.16 |
3195.45 |
10:47 |
1916.68 |
4678.52 |
3189.45 |
10:46 |
1916.68 |
4641.51 |
3183.29 |
10:45 |
1942.81 |
4607.76 |
3144.10 |
10:44 |
1887.05 |
4534.36 |
3143.09 |
10:43 |
1910.22 |
4516.07 |
3116.06 |
10:42 |
1946.42 |
4535.23 |
3102.60 |
10:41 |
1996.60 |
4514.19 |
3101.60 |
10:40 |
2047.43 |
4629.20 |
3182.43 |
10:39 |
2074.14 |
4761.74 |
3284.13 |
10:38 |
2148.80 |
4763.50 |
3360.52 |
10:37 |
2396.36 |
5099.69 |
3490.15 |
10:36 |
2250.76 |
5091.99 |
3508.70 |
10:35 |
2104.92 |
5146.60 |
3562.69 |
10:34 |
2319.89 |
5202.99 |
3615.09 |
10:33 |
2437.71 |
5160.43 |
3613.42 |
10:32 |
2425.99 |
5247.22 |
3816.31 |
10:31 |
2931.19 |
5912.31 |
4124.80 |
10:30 |
4092.51 |
6228.19 |
4391.24 |
10:29 |
4092.51 |
6245.12 |
4488.56 |
10:28 |
4092.51 |
6259.78 |
4503.63 |
10:27 |
4092.51 |
6286.03 |
4520.50 |
10:26 |
4178.83 |
6271.49 |
4525.87 |
10:25 |
4116.61 |
6287.58 |
4520.07 |
10:24 |
4017.06 |
6319.57 |
4543.62 |
10:23 |
4451.95 |
6470.70 |
4605.38 |
10:22 |
4451.95 |
6538.26 |
4730.99 |
10:21 |
4488.55 |
6651.15 |
4739.54 |
10:20 |
4455.89 |
6651.69 |
4739.95 |
10:19 |
4429.03 |
6652.94 |
4731.94 |
10:18 |
4429.03 |
6597.88 |
4729.28 |
10:17 |
4429.03 |
6556.07 |
4723.51 |
10:16 |
4402.93 |
6480.07 |
4727.36 |
10:15 |
4402.93 |
6420.54 |
4659.50 |
10:14 |
4872.44 |
6311.78 |
4637.79 |
10:13 |
4872.44 |
6165.27 |
4575.66 |
10:12 |
4872.44 |
6011.64 |
4465.61 |
10:11 |
4872.44 |
5916.76 |
4439.06 |
10:10 |
4762.64 |
5741.03 |
4318.51 |
10:09 |
4762.64 |
5668.95 |
4274.45 |
10:08 |
4624.40 |
5602.53 |
4155.99 |
10:07 |
4665.50 |
5611.60 |
4157.74 |
10:06 |
4669.82 |
5536.65 |
4150.49 |
10:05 |
4803.52 |
5539.98 |
4216.61 |
10:04 |
4839.16 |
5562.61 |
4212.41 |
10:03 |
5050.65 |
5747.38 |
4152.74 |
10:02 |
5275.78 |
5825.36 |
4199.09 |
10:01 |
5524.55 |
6162.01 |
4429.49 |
10:00 |
5483.34 |
6195.63 |
4405.05 |
09:59 |
4939.77 |
5877.59 |
4305.16 |
09:58 |
4908.27 |
5840.06 |
4270.23 |
09:57 |
5302.05 |
5889.95 |
4199.54 |
09:56 |
5469.39 |
5935.96 |
4110.16 |
09:55 |
5086.04 |
5697.35 |
4015.58 |
09:54 |
5295.83 |
5797.94 |
3817.14 |
09:53 |
5076.21 |
5236.76 |
3418.17 |
09:52 |
5019.68 |
4763.32 |
3140.60 |
09:51 |
5248.15 |
4847.56 |
2930.96 |
09:50 |
4994.33 |
4536.71 |
2759.26 |
09:49 |
4813.77 |
4367.51 |
2635.31 |
09:48 |
4653.68 |
4205.63 |
2544.99 |
09:47 |
4121.44 |
4068.57 |
2436.56 |
09:46 |
4096.12 |
4094.59 |
2404.93 |
09:45 |
4285.32 |
3968.26 |
2158.44 |
09:44 |
4701.37 |
3421.13 |
1684.64 |
09:43 |
3593.18 |
2726.50 |
1399.27 |
09:42 |
3655.91 |
2598.51 |
1292.01 |
09:41 |
3650.74 |
2396.43 |
1126.80 |
09:40 |
3834.07 |
2131.66 |
1068.56 |
09:39 |
3619.19 |
2016.39 |
1043.53 |
09:38 |
3510.52 |
1793.61 |
932.14 |
09:37 |
3442.81 |
1598.14 |
853.58 |
09:36 |
3929.85 |
1329.04 |
610.24 |
09:35 |
2738.55 |
1100.32 |
243.88 |
09:34 |
2123.46 |
808.42 |
151.73 |
09:33 |
1694.26 |
271.68 |
56.25 |
09:32 |
1672.49 |
98.34 |
-31.53 |
09:31 |
816.43 |
59.36 |
-19.67 |
09:30 |
232.35 |
43.91 |
33.09 |
|
大单资金:-4858.43万元 |
成交额占比:-3.57% |
中单资金:4667.52万元 |
成交额占比:3.43% |
小单资金:1881.81万元 |
成交额占比:1.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
3.64 |
2.54% |
6579.54 |
-35170.49 |
3596.14 |
15.01% |
1985.10 |
8.29% |
998.30 |
4.17% |
20241226 |
3.55 |
1.72% |
10489.99 |
-81795.24 |
4128.96 |
3.47% |
2319.88 |
1.95% |
4041.15 |
3.40% |
20241225 |
3.49 |
-5.93% |
-29888.19 |
-129654.91 |
-12853.28 |
-7.19% |
-13397.23 |
-7.50% |
-3637.68 |
-2.04% |
20241224 |
3.71 |
0.27% |
-12781.24 |
-102275.51 |
-8895.10 |
-6.65% |
-5158.14 |
-3.85% |
1272.00 |
0.95% |
20241223 |
3.70 |
-5.85% |
-35743.32 |
-144276.92 |
-21147.21 |
-9.93% |
-9867.27 |
-4.63% |
-4728.84 |
-2.22% |
20241220 |
3.93 |
-4.15% |
-62815.31 |
-74730.23 |
-43028.61 |
-16.02% |
-19194.29 |
-7.15% |
-592.41 |
-0.22% |
20241219 |
4.10 |
-5.31% |
-57582.71 |
-58211.26 |
-43730.71 |
-13.90% |
-15642.83 |
-4.97% |
1790.83 |
0.57% |
20241218 |
4.33 |
4.59% |
29829.69 |
-3688.33 |
14526.12 |
3.07% |
8233.95 |
1.74% |
7069.62 |
1.50% |
20241217 |
4.14 |
-3.27% |
-37200.56 |
-38617.98 |
-50896.51 |
-10.48% |
6001.59 |
1.24% |
7694.36 |
1.58% |
20241216 |
4.28 |
10.03% |
3417.01 |
-37306.32 |
48399.48 |
12.07% |
-23365.87 |
-5.83% |
-21616.60 |
-5.39% |
20241213 |
3.89 |
-4.89% |
-38112.51 |
-204257.07 |
-26509.64 |
-9.49% |
-9607.26 |
-3.44% |
-1995.61 |
-0.71% |
20241212 |
4.09 |
6.23% |
13408.72 |
-186084.92 |
10792.22 |
2.53% |
-2429.51 |
-0.57% |
5046.01 |
1.19% |
20241211 |
3.85 |
-2.53% |
-37103.31 |
-117123.11 |
-20403.53 |
-6.04% |
-9594.37 |
-2.84% |
-7105.41 |
-2.10% |
20241210 |
3.95 |
-3.89% |
-107584.13 |
-95668.17 |
-49584.85 |
-8.29% |
-49250.64 |
-8.24% |
-8748.64 |
-1.46% |
20241209 |
4.11 |
1.23% |
-39462.85 |
-77204.15 |
-118551.27 |
-13.94% |
29504.01 |
3.47% |
49584.41 |
5.83% |
20241206 |
4.06 |
10.03% |
-30333.78 |
70638.20 |
-8337.49 |
-7.02% |
-11535.60 |
-9.71% |
-10460.69 |
-8.80% |
20241205 |
3.69 |
10.15% |
69407.49 |
76906.05 |
79754.03 |
20.80% |
-2774.66 |
-0.72% |
-7571.88 |
-1.97% |
20241204 |
3.35 |
-0.30% |
5524.83 |
-10878.71 |
1051.41 |
0.63% |
1061.87 |
0.63% |
3411.55 |
2.03% |
20241203 |
3.36 |
-2.33% |
-28699.83 |
-6845.06 |
-31120.83 |
-15.10% |
-1161.72 |
-0.56% |
3582.72 |
1.74% |
20241202 |
3.44 |
8.52% |
27004.08 |
8224.24 |
29291.08 |
10.82% |
-201.05 |
-0.07% |
-2085.95 |
-0.77% |
20241129 |
3.17 |
0.63% |
-2251.09 |
13863.13 |
-2069.64 |
-2.04% |
201.35 |
0.20% |
-382.80 |
-0.38% |
20241128 |
3.15 |
-0.63% |
-13205.07 |
7024.11 |
-8030.73 |
-10.54% |
-4349.74 |
-5.71% |
-824.60 |
-1.08% |
20241127 |
3.17 |
1.93% |
10573.00 |
1430.22 |
5085.06 |
5.49% |
3259.52 |
3.52% |
2228.42 |
2.40% |
20241126 |
3.11 |
-5.18% |
-23349.38 |
-2062.41 |
-16051.53 |
-13.23% |
-9092.44 |
-7.49% |
1794.59 |
1.48% |
20241125 |
3.28 |
8.25% |
29523.17 |
16553.84 |
34929.97 |
16.55% |
-4154.32 |
-1.97% |
-1252.48 |
-0.59% |
20241122 |
3.03 |
-3.81% |
-14370.89 |
-53405.43 |
-8908.66 |
-8.47% |
-5102.99 |
-4.85% |
-359.24 |
-0.34% |
20241121 |
3.15 |
-2.48% |
-21034.19 |
-43939.55 |
-13624.62 |
-14.50% |
-6437.18 |
-6.85% |
-972.39 |
-1.04% |
20241120 |
3.23 |
1.89% |
8291.70 |
-44157.26 |
1592.43 |
1.29% |
4074.92 |
3.30% |
2624.35 |
2.12% |
20241119 |
3.17 |
0.96% |
3134.06 |
-56045.77 |
2564.72 |
1.59% |
1000.38 |
0.62% |
-431.04 |
-0.27% |
20241118 |
3.14 |
-10.03% |
-48262.26 |
-69231.27 |
-35029.30 |
-17.85% |
-15901.32 |
-8.10% |
2668.36 |
1.36% |
002607中公教育 大单资金流向:成交单大于等于6万股或者30万元以上。
002607中公教育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002607中公教育 小单资金流向:成交单小于1万股或5万元。
如何看中公教育[002607]资金流向的流入和流出呢?什么是中公教育[002607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公教育[002607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中公教育[002607]资金流向的计算方法不同,所以数据会有不一致的情况。
|