002593日上集团 今日实时资金流向 |
15:00 |
1758.05 |
-500.38 |
0.00 |
14:59 |
1758.05 |
-559.35 |
0.00 |
14:58 |
1758.05 |
-559.35 |
0.00 |
14:57 |
1758.05 |
-556.72 |
0.00 |
14:56 |
1757.38 |
-587.84 |
0.00 |
14:55 |
1757.38 |
-590.14 |
0.00 |
14:54 |
1757.38 |
-582.04 |
0.00 |
14:53 |
1797.13 |
-549.15 |
0.00 |
14:52 |
1826.92 |
-471.69 |
0.00 |
14:51 |
1896.07 |
-370.55 |
0.00 |
14:50 |
1885.98 |
-367.44 |
0.00 |
14:49 |
1885.98 |
-336.06 |
0.00 |
14:48 |
1771.62 |
-301.84 |
0.00 |
14:47 |
1792.07 |
-227.63 |
0.00 |
14:46 |
1729.64 |
-173.25 |
0.00 |
14:45 |
1710.11 |
-233.97 |
0.00 |
14:44 |
1775.71 |
-149.27 |
0.00 |
14:43 |
1653.28 |
-84.57 |
0.00 |
14:42 |
1653.28 |
-202.15 |
0.00 |
14:41 |
1554.69 |
-260.80 |
0.00 |
14:40 |
584.14 |
-433.54 |
0.00 |
14:39 |
622.27 |
-423.56 |
0.00 |
14:38 |
622.27 |
-411.13 |
0.00 |
14:37 |
515.91 |
-448.82 |
0.00 |
14:36 |
332.21 |
-461.03 |
0.00 |
14:35 |
325.22 |
-457.94 |
0.00 |
14:34 |
325.22 |
-463.05 |
0.00 |
14:33 |
325.22 |
-454.62 |
0.00 |
14:32 |
325.22 |
-443.99 |
0.00 |
14:31 |
325.22 |
-443.99 |
0.00 |
14:30 |
325.22 |
-428.07 |
0.00 |
14:29 |
325.22 |
-413.83 |
0.00 |
14:28 |
325.22 |
-404.80 |
0.00 |
14:27 |
325.22 |
-407.90 |
0.00 |
14:26 |
325.22 |
-402.20 |
0.00 |
14:25 |
325.22 |
-411.07 |
0.00 |
14:24 |
325.22 |
-411.14 |
0.00 |
14:23 |
325.22 |
-406.10 |
0.00 |
14:22 |
381.68 |
-403.32 |
0.00 |
14:21 |
381.68 |
-404.73 |
0.00 |
14:20 |
418.26 |
-412.17 |
0.00 |
14:19 |
418.26 |
-412.17 |
0.00 |
14:18 |
449.26 |
-423.69 |
0.00 |
14:17 |
449.26 |
-445.12 |
0.00 |
14:16 |
449.26 |
-434.52 |
0.00 |
14:15 |
413.89 |
-426.65 |
0.00 |
14:14 |
441.23 |
-418.90 |
0.00 |
14:13 |
497.94 |
-401.98 |
0.00 |
14:12 |
497.94 |
-388.52 |
0.00 |
14:11 |
460.37 |
-382.77 |
0.00 |
14:10 |
368.56 |
-369.68 |
0.00 |
14:09 |
325.40 |
-373.29 |
0.00 |
14:08 |
284.29 |
-370.19 |
0.00 |
14:07 |
306.27 |
-373.64 |
0.00 |
14:06 |
411.08 |
-374.70 |
0.00 |
14:05 |
411.08 |
-413.35 |
0.00 |
14:04 |
321.00 |
-396.50 |
0.00 |
14:03 |
289.80 |
-410.11 |
0.00 |
14:02 |
289.80 |
-435.71 |
0.00 |
14:01 |
289.80 |
-464.36 |
0.00 |
14:00 |
289.80 |
-418.15 |
0.00 |
13:59 |
267.46 |
-484.30 |
0.00 |
13:58 |
145.31 |
-516.32 |
0.00 |
13:57 |
69.05 |
-511.89 |
0.00 |
13:56 |
39.51 |
-496.20 |
0.00 |
13:55 |
13.47 |
-515.02 |
0.00 |
13:54 |
-79.78 |
-528.85 |
0.00 |
13:53 |
-203.23 |
-601.49 |
0.00 |
13:52 |
-203.23 |
-656.93 |
0.00 |
13:51 |
-203.23 |
-656.93 |
0.00 |
13:50 |
-203.23 |
-646.80 |
0.00 |
13:49 |
-203.23 |
-648.12 |
0.00 |
13:48 |
-203.23 |
-643.52 |
0.00 |
13:47 |
-203.23 |
-643.52 |
0.00 |
13:46 |
-203.23 |
-643.52 |
0.00 |
13:45 |
-203.23 |
-642.42 |
0.00 |
13:44 |
-203.23 |
-644.46 |
0.00 |
13:43 |
-203.23 |
-647.53 |
0.00 |
13:42 |
-203.23 |
-647.53 |
0.00 |
13:41 |
-203.23 |
-641.54 |
0.00 |
13:40 |
-209.02 |
-641.54 |
0.00 |
13:39 |
-209.02 |
-625.86 |
0.00 |
13:38 |
-209.02 |
-625.86 |
0.00 |
13:37 |
-188.94 |
-621.93 |
0.00 |
13:36 |
-188.94 |
-616.40 |
0.00 |
13:35 |
-188.94 |
-616.40 |
0.00 |
13:34 |
-188.94 |
-605.87 |
0.00 |
13:33 |
-188.94 |
-605.87 |
0.00 |
13:32 |
-188.94 |
-585.70 |
0.00 |
13:31 |
-188.94 |
-575.42 |
0.00 |
13:30 |
-188.94 |
-566.36 |
0.00 |
13:29 |
-188.94 |
-566.36 |
0.00 |
13:28 |
-188.94 |
-569.44 |
0.00 |
13:27 |
-188.94 |
-559.65 |
0.00 |
13:26 |
-188.94 |
-558.71 |
0.00 |
13:25 |
-188.94 |
-538.72 |
0.00 |
13:24 |
-188.94 |
-535.10 |
0.00 |
13:23 |
-162.66 |
-520.21 |
0.00 |
13:22 |
-162.66 |
-520.21 |
0.00 |
13:21 |
-162.66 |
-492.57 |
0.00 |
13:20 |
-162.66 |
-477.90 |
0.00 |
13:19 |
-162.66 |
-482.29 |
0.00 |
13:18 |
-187.29 |
-466.55 |
0.00 |
13:17 |
-187.29 |
-463.47 |
0.00 |
13:16 |
-187.29 |
-460.39 |
0.00 |
13:15 |
-187.29 |
-460.39 |
0.00 |
13:14 |
-167.14 |
-431.78 |
0.00 |
13:13 |
-167.14 |
-422.51 |
0.00 |
13:12 |
-167.14 |
-409.22 |
0.00 |
13:11 |
-167.14 |
-412.80 |
0.00 |
13:10 |
-119.43 |
-425.52 |
0.00 |
13:09 |
-119.43 |
-464.45 |
0.00 |
13:08 |
-119.43 |
-482.74 |
0.00 |
13:07 |
-119.43 |
-467.80 |
0.00 |
13:06 |
-141.16 |
-464.71 |
0.00 |
13:05 |
-141.16 |
-489.46 |
0.00 |
13:04 |
-216.68 |
-487.60 |
0.00 |
13:03 |
-216.68 |
-457.36 |
0.00 |
13:02 |
-216.68 |
-457.36 |
0.00 |
13:01 |
-216.68 |
-468.39 |
0.00 |
11:30 |
-308.94 |
-462.89 |
0.00 |
11:29 |
-308.94 |
-460.86 |
0.00 |
11:28 |
-308.94 |
-460.86 |
0.00 |
11:27 |
-308.94 |
-489.64 |
0.00 |
11:26 |
-308.94 |
-513.25 |
0.00 |
11:25 |
-308.94 |
-519.89 |
0.00 |
11:24 |
-308.94 |
-516.84 |
0.00 |
11:23 |
-308.94 |
-510.96 |
0.00 |
11:22 |
-308.94 |
-513.15 |
0.00 |
11:21 |
-308.94 |
-513.15 |
0.00 |
11:20 |
-308.94 |
-498.99 |
0.00 |
11:19 |
-308.94 |
-495.81 |
0.00 |
11:18 |
-308.94 |
-478.25 |
0.00 |
11:17 |
-308.94 |
-463.74 |
0.00 |
11:16 |
-308.94 |
-460.69 |
0.00 |
11:15 |
-308.94 |
-447.54 |
0.00 |
11:14 |
-308.94 |
-429.40 |
0.00 |
11:13 |
-308.94 |
-408.56 |
0.00 |
11:12 |
-249.76 |
-395.50 |
0.00 |
11:11 |
-249.76 |
-355.93 |
0.00 |
11:10 |
-249.76 |
-355.93 |
0.00 |
11:09 |
-249.76 |
-337.17 |
0.00 |
11:08 |
-249.76 |
-338.17 |
0.00 |
11:07 |
-249.76 |
-331.93 |
0.00 |
11:06 |
-249.76 |
-334.07 |
0.00 |
11:05 |
-249.76 |
-330.00 |
0.00 |
11:04 |
-182.99 |
-315.19 |
0.00 |
11:03 |
-182.99 |
-319.98 |
0.00 |
11:02 |
-182.99 |
-315.46 |
0.00 |
11:01 |
-182.99 |
-319.15 |
0.00 |
11:00 |
-182.99 |
-329.16 |
0.00 |
10:59 |
-182.99 |
-323.04 |
0.00 |
10:58 |
-182.99 |
-314.23 |
0.00 |
10:57 |
-182.99 |
-311.64 |
0.00 |
10:56 |
-182.99 |
-338.33 |
0.00 |
10:55 |
-134.85 |
-325.48 |
0.00 |
10:54 |
-134.85 |
-313.44 |
0.00 |
10:53 |
-134.85 |
-313.44 |
0.00 |
10:52 |
-134.85 |
-281.79 |
0.00 |
10:51 |
-134.85 |
-252.01 |
0.00 |
10:50 |
-134.85 |
-248.52 |
0.00 |
10:49 |
-134.85 |
-243.65 |
0.00 |
10:48 |
-134.85 |
-242.34 |
0.00 |
10:47 |
-134.85 |
-237.74 |
0.00 |
10:46 |
-134.85 |
-237.74 |
0.00 |
10:45 |
-134.85 |
-242.51 |
0.00 |
10:44 |
-134.85 |
-245.96 |
0.00 |
10:43 |
-134.85 |
-251.32 |
0.00 |
10:42 |
-134.85 |
-247.56 |
0.00 |
10:41 |
-155.64 |
-236.23 |
0.00 |
10:40 |
-155.64 |
-247.26 |
0.00 |
10:39 |
-155.64 |
-251.31 |
0.00 |
10:38 |
-155.64 |
-284.74 |
0.00 |
10:37 |
-155.64 |
-292.93 |
0.00 |
10:36 |
-155.64 |
-289.31 |
0.00 |
10:35 |
-155.64 |
-267.25 |
0.00 |
10:34 |
-155.64 |
-263.05 |
0.00 |
10:33 |
-155.64 |
-249.55 |
0.00 |
10:32 |
-155.64 |
-240.25 |
0.00 |
10:31 |
-155.64 |
-228.61 |
0.00 |
10:30 |
-155.64 |
-225.02 |
0.00 |
10:29 |
-155.64 |
-225.02 |
0.00 |
10:28 |
-120.58 |
-227.60 |
0.00 |
10:27 |
-120.58 |
-242.75 |
0.00 |
10:26 |
-120.58 |
-237.14 |
0.00 |
10:25 |
-120.58 |
-205.73 |
0.00 |
10:24 |
-120.58 |
-198.68 |
0.00 |
10:23 |
-150.98 |
-201.09 |
0.00 |
10:22 |
-150.98 |
-191.30 |
0.00 |
10:21 |
-150.98 |
-200.50 |
0.00 |
10:20 |
-102.39 |
-165.49 |
0.00 |
10:19 |
-82.90 |
-134.22 |
0.00 |
10:18 |
-40.70 |
-115.31 |
0.00 |
10:17 |
39.90 |
-115.32 |
0.00 |
10:16 |
77.42 |
-73.88 |
0.00 |
10:15 |
77.42 |
-21.97 |
0.00 |
10:14 |
77.42 |
-21.51 |
0.00 |
10:13 |
77.42 |
-16.88 |
0.00 |
10:12 |
77.42 |
-48.44 |
0.00 |
10:11 |
77.42 |
-51.60 |
0.00 |
10:10 |
77.42 |
-71.27 |
0.00 |
10:09 |
33.09 |
-83.76 |
0.00 |
10:08 |
33.09 |
-103.48 |
0.00 |
10:07 |
2.96 |
-150.02 |
0.00 |
10:06 |
2.96 |
-147.93 |
0.00 |
10:05 |
2.96 |
-132.25 |
0.00 |
10:04 |
37.55 |
-116.05 |
0.00 |
10:03 |
37.55 |
-99.96 |
0.00 |
10:02 |
37.55 |
-34.00 |
0.00 |
10:01 |
67.80 |
-31.40 |
0.00 |
10:00 |
87.98 |
-32.16 |
0.00 |
09:59 |
87.98 |
-18.42 |
0.00 |
09:58 |
87.98 |
-18.42 |
0.00 |
09:57 |
87.98 |
4.76 |
0.00 |
09:56 |
188.62 |
4.30 |
0.00 |
09:55 |
188.62 |
-10.30 |
0.00 |
09:54 |
188.62 |
-5.38 |
0.00 |
09:53 |
188.62 |
53.24 |
0.00 |
09:52 |
188.62 |
88.89 |
0.00 |
09:51 |
188.62 |
82.72 |
0.00 |
09:50 |
246.24 |
71.61 |
0.00 |
09:49 |
274.88 |
72.65 |
0.00 |
09:48 |
145.16 |
62.75 |
0.00 |
09:47 |
183.42 |
79.43 |
0.00 |
09:46 |
183.42 |
92.69 |
0.00 |
09:45 |
160.65 |
99.00 |
0.00 |
09:44 |
127.20 |
99.02 |
0.00 |
09:43 |
127.20 |
96.75 |
0.00 |
09:42 |
127.20 |
108.13 |
0.00 |
09:41 |
152.55 |
105.65 |
0.00 |
09:40 |
140.73 |
115.89 |
0.00 |
09:39 |
158.40 |
96.43 |
0.00 |
09:38 |
159.48 |
62.91 |
0.00 |
09:37 |
170.67 |
60.49 |
0.00 |
09:36 |
132.35 |
-0.02 |
0.00 |
09:35 |
17.71 |
-30.71 |
0.00 |
09:34 |
17.71 |
19.81 |
0.00 |
09:33 |
17.71 |
30.21 |
0.00 |
09:32 |
43.59 |
55.27 |
0.00 |
09:31 |
-0.13 |
-14.31 |
0.00 |
09:30 |
-24.64 |
13.47 |
0.00 |
|
大单资金:1758.05万元 |
成交额占比:8.61% |
中单资金:-500.38万元 |
成交额占比:-2.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
3.20 |
3.90% |
597.87 |
-953.02 |
1758.05 |
8.61% |
-500.38 |
-2.45% |
-659.80 |
-3.23% |
20240627 |
3.08 |
0.98% |
358.38 |
-1232.14 |
162.88 |
1.08% |
-59.67 |
-0.40% |
255.17 |
1.69% |
20240626 |
3.05 |
-1.61% |
-2514.73 |
-124.22 |
-599.86 |
-3.65% |
-1130.18 |
-6.88% |
-784.69 |
-4.78% |
20240625 |
3.10 |
-8.82% |
-4612.49 |
-152.11 |
-1141.11 |
-4.34% |
-1918.50 |
-7.30% |
-1552.88 |
-5.91% |
20240624 |
3.40 |
0.29% |
1835.71 |
905.00 |
-1132.98 |
-2.78% |
638.40 |
1.57% |
2330.29 |
5.71% |
20240621 |
3.39 |
10.06% |
-2330.31 |
1804.13 |
1478.93 |
7.86% |
-1739.47 |
-9.25% |
-2069.77 |
-11.01% |
20240620 |
3.08 |
5.12% |
718.79 |
368.97 |
1270.80 |
6.08% |
299.03 |
1.43% |
-851.04 |
-4.07% |
20240619 |
2.93 |
-1.68% |
-1204.13 |
-1130.31 |
-627.75 |
-3.41% |
629.52 |
3.42% |
-1205.90 |
-6.56% |
20240618 |
2.98 |
9.96% |
-1461.44 |
-391.79 |
-84.00 |
-1.18% |
-721.78 |
-10.15% |
-655.66 |
-9.22% |
20240617 |
2.71 |
-2.52% |
-607.22 |
-467.89 |
-233.85 |
-9.80% |
-86.94 |
-3.64% |
-286.43 |
-12.00% |
20240614 |
2.78 |
0.36% |
-65.28 |
190.10 |
43.77 |
2.09% |
-123.06 |
-5.89% |
14.01 |
0.67% |
20240613 |
2.77 |
-2.12% |
-795.25 |
-381.08 |
-228.48 |
-8.29% |
-303.97 |
-11.02% |
-262.80 |
-9.53% |
20240612 |
2.83 |
1.07% |
133.05 |
-546.22 |
110.77 |
3.77% |
56.93 |
1.94% |
-34.65 |
-1.18% |
20240611 |
2.80 |
-1.06% |
-298.70 |
-1036.45 |
-160.10 |
-4.88% |
-4.70 |
-0.14% |
-133.90 |
-4.08% |
20240607 |
2.83 |
4.81% |
811.22 |
-1065.42 |
424.14 |
9.85% |
127.18 |
2.95% |
259.90 |
6.04% |
20240606 |
2.70 |
-7.85% |
-410.42 |
-1324.15 |
-527.41 |
-7.23% |
284.06 |
3.89% |
-167.07 |
-2.29% |
20240605 |
2.93 |
-3.30% |
-714.08 |
-863.49 |
-393.62 |
-12.29% |
-207.50 |
-6.48% |
-112.96 |
-3.53% |
20240604 |
3.03 |
-2.57% |
-395.78 |
-515.97 |
-379.46 |
-11.16% |
-159.24 |
-4.68% |
142.92 |
4.20% |
20240603 |
3.11 |
-2.51% |
-623.72 |
-215.29 |
-189.07 |
-5.75% |
-476.77 |
-14.50% |
42.12 |
1.28% |
20240531 |
3.19 |
0.95% |
317.14 |
-7.84 |
165.41 |
8.80% |
-1.58 |
-0.08% |
153.31 |
8.15% |
20240530 |
3.16 |
-0.63% |
-195.51 |
-172.21 |
-66.75 |
-3.40% |
-5.60 |
-0.29% |
-123.16 |
-6.27% |
20240529 |
3.18 |
0.32% |
147.74 |
-147.86 |
-46.10 |
-2.23% |
283.81 |
13.72% |
-89.97 |
-4.35% |
20240528 |
3.17 |
-0.63% |
-249.45 |
149.65 |
-78.78 |
-4.16% |
-116.71 |
-6.16% |
-53.96 |
-2.85% |
20240527 |
3.24 |
-0.31% |
-116.65 |
56.82 |
18.38 |
0.80% |
66.03 |
2.89% |
-201.06 |
-8.79% |
20240524 |
3.25 |
-1.22% |
-254.88 |
-83.08 |
1.04 |
0.05% |
-104.03 |
-5.04% |
-151.89 |
-7.36% |
20240523 |
3.29 |
-2.37% |
-836.44 |
-56.81 |
-42.40 |
-1.79% |
-437.28 |
-18.44% |
-356.76 |
-15.05% |
20240522 |
3.37 |
1.51% |
374.01 |
48.87 |
251.41 |
10.16% |
-15.22 |
-0.62% |
137.82 |
5.57% |
20240521 |
3.32 |
-2.35% |
-870.56 |
-241.47 |
-171.61 |
-6.57% |
-335.69 |
-12.85% |
-363.26 |
-13.91% |
20240520 |
3.40 |
0.00% |
-357.49 |
-59.26 |
-121.52 |
-4.95% |
-303.85 |
-12.39% |
67.88 |
2.77% |
20240517 |
3.40 |
0.89% |
186.89 |
-21.37 |
27.31 |
1.10% |
130.89 |
5.28% |
28.69 |
1.16% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|