| 002593日上集团 今日实时资金流向 |
| 15:00 |
1969.74 |
-161.07 |
-40.79 |
| 14:59 |
1400.04 |
-10.62 |
41.06 |
| 14:58 |
1400.04 |
-10.62 |
41.06 |
| 14:57 |
1400.04 |
-10.62 |
38.07 |
| 14:56 |
1321.47 |
38.73 |
28.06 |
| 14:55 |
1321.47 |
115.39 |
36.46 |
| 14:54 |
1054.20 |
96.20 |
47.91 |
| 14:53 |
1054.20 |
107.60 |
31.07 |
| 14:52 |
1054.20 |
69.19 |
8.33 |
| 14:51 |
1054.20 |
100.71 |
38.37 |
| 14:50 |
1110.73 |
100.88 |
55.86 |
| 14:49 |
1110.73 |
82.18 |
51.32 |
| 14:48 |
1141.27 |
82.18 |
64.27 |
| 14:47 |
1141.27 |
81.18 |
62.77 |
| 14:46 |
1141.27 |
98.98 |
83.40 |
| 14:45 |
1141.27 |
91.43 |
120.31 |
| 14:44 |
1185.02 |
197.58 |
173.00 |
| 14:43 |
1185.02 |
202.54 |
178.53 |
| 14:42 |
1185.02 |
183.02 |
190.45 |
| 14:41 |
1185.02 |
163.33 |
183.22 |
| 14:40 |
1185.02 |
163.68 |
194.03 |
| 14:39 |
1083.14 |
156.19 |
201.00 |
| 14:38 |
1002.93 |
29.65 |
98.82 |
| 14:37 |
936.47 |
36.63 |
79.02 |
| 14:36 |
985.77 |
100.46 |
107.21 |
| 14:35 |
1114.51 |
154.11 |
173.05 |
| 14:34 |
1114.51 |
147.87 |
174.67 |
| 14:33 |
1114.51 |
127.06 |
172.23 |
| 14:32 |
1079.46 |
153.08 |
172.40 |
| 14:31 |
1079.46 |
134.02 |
172.43 |
| 14:30 |
1079.46 |
119.16 |
168.35 |
| 14:29 |
1079.46 |
119.16 |
168.76 |
| 14:28 |
1121.03 |
76.74 |
148.44 |
| 14:27 |
1121.03 |
67.41 |
101.20 |
| 14:26 |
1121.03 |
62.47 |
92.15 |
| 14:25 |
1121.03 |
59.29 |
39.76 |
| 14:24 |
1219.63 |
126.52 |
54.87 |
| 14:23 |
1219.63 |
124.46 |
54.40 |
| 14:22 |
1219.63 |
137.61 |
65.13 |
| 14:21 |
1219.63 |
235.30 |
58.76 |
| 14:20 |
1123.30 |
213.95 |
29.93 |
| 14:19 |
1123.30 |
189.53 |
2.60 |
| 14:18 |
1049.35 |
124.32 |
-23.11 |
| 14:17 |
1049.35 |
132.38 |
-46.14 |
| 14:16 |
1049.35 |
132.38 |
-79.13 |
| 14:15 |
850.97 |
123.58 |
-100.60 |
| 14:14 |
850.97 |
116.64 |
-105.53 |
| 14:13 |
850.97 |
124.39 |
-108.74 |
| 14:12 |
884.56 |
154.58 |
-95.19 |
| 14:11 |
884.56 |
162.59 |
-96.49 |
| 14:10 |
884.56 |
162.59 |
-94.19 |
| 14:09 |
884.56 |
162.59 |
-88.79 |
| 14:08 |
884.56 |
111.57 |
-119.44 |
| 14:07 |
835.46 |
105.04 |
-129.17 |
| 14:06 |
835.46 |
95.81 |
-152.64 |
| 14:05 |
835.46 |
95.81 |
-142.99 |
| 14:04 |
835.46 |
101.79 |
-144.27 |
| 14:03 |
798.52 |
115.20 |
-151.42 |
| 14:02 |
798.52 |
120.97 |
-145.27 |
| 14:01 |
798.52 |
137.94 |
-142.15 |
| 14:00 |
798.52 |
133.03 |
-141.53 |
| 13:59 |
798.52 |
133.03 |
-134.50 |
| 13:58 |
798.52 |
159.84 |
-123.25 |
| 13:57 |
798.52 |
173.02 |
-116.44 |
| 13:56 |
798.52 |
173.02 |
-107.97 |
| 13:55 |
757.21 |
188.44 |
-132.43 |
| 13:54 |
757.21 |
174.76 |
-144.10 |
| 13:53 |
757.21 |
174.76 |
-137.59 |
| 13:52 |
757.21 |
198.28 |
-112.21 |
| 13:51 |
757.21 |
221.80 |
-91.60 |
| 13:50 |
757.21 |
210.85 |
-93.33 |
| 13:49 |
757.21 |
204.30 |
-95.15 |
| 13:48 |
757.21 |
192.64 |
-42.96 |
| 13:47 |
608.88 |
176.48 |
-52.21 |
| 13:46 |
608.88 |
177.79 |
-53.16 |
| 13:45 |
572.42 |
177.79 |
-73.16 |
| 13:44 |
562.31 |
176.11 |
-77.96 |
| 13:43 |
562.31 |
146.61 |
-81.55 |
| 13:42 |
562.31 |
137.52 |
-83.75 |
| 13:41 |
562.31 |
142.51 |
-64.70 |
| 13:40 |
562.31 |
150.87 |
-68.15 |
| 13:39 |
562.31 |
138.26 |
-78.69 |
| 13:38 |
496.46 |
149.02 |
-64.01 |
| 13:37 |
565.84 |
189.69 |
-38.98 |
| 13:36 |
565.84 |
193.55 |
-25.36 |
| 13:35 |
565.84 |
193.55 |
-29.90 |
| 13:34 |
565.84 |
182.95 |
-37.76 |
| 13:33 |
533.14 |
165.16 |
-56.53 |
| 13:32 |
448.91 |
110.18 |
-72.96 |
| 13:31 |
199.72 |
77.66 |
-119.42 |
| 13:30 |
199.72 |
77.66 |
-115.66 |
| 13:29 |
199.72 |
63.36 |
-123.63 |
| 13:28 |
199.72 |
77.42 |
-95.63 |
| 13:27 |
199.72 |
67.20 |
-126.94 |
| 13:26 |
199.72 |
37.52 |
-141.42 |
| 13:25 |
156.48 |
37.52 |
-163.80 |
| 13:24 |
156.48 |
9.78 |
-187.84 |
| 13:23 |
156.48 |
9.78 |
-178.31 |
| 13:22 |
105.50 |
9.78 |
-189.40 |
| 13:21 |
105.50 |
23.07 |
-186.26 |
| 13:20 |
105.50 |
23.07 |
-184.85 |
| 13:19 |
105.50 |
17.57 |
-181.80 |
| 13:18 |
105.50 |
40.03 |
-171.50 |
| 13:17 |
26.07 |
19.60 |
-174.90 |
| 13:16 |
-4.44 |
-3.65 |
-188.13 |
| 13:15 |
-4.44 |
6.03 |
-186.53 |
| 13:14 |
-4.44 |
6.03 |
-184.74 |
| 13:13 |
34.36 |
-2.42 |
-184.50 |
| 13:12 |
34.36 |
2.43 |
-185.33 |
| 13:11 |
34.36 |
2.43 |
-188.05 |
| 13:10 |
34.36 |
7.51 |
-187.71 |
| 13:09 |
34.36 |
-11.55 |
-191.21 |
| 13:08 |
34.36 |
-11.55 |
-194.18 |
| 13:07 |
34.36 |
-11.55 |
-192.00 |
| 13:06 |
34.36 |
-11.55 |
-198.99 |
| 13:05 |
34.36 |
-11.55 |
-204.62 |
| 13:04 |
34.36 |
-16.40 |
-189.97 |
| 13:03 |
34.36 |
-16.40 |
-185.61 |
| 13:02 |
34.36 |
-16.40 |
-184.35 |
| 13:01 |
34.36 |
-57.03 |
-187.50 |
| 11:30 |
34.36 |
-53.96 |
-202.35 |
| 11:29 |
63.74 |
-43.46 |
-199.70 |
| 11:28 |
63.74 |
-38.48 |
-198.88 |
| 11:27 |
63.74 |
-33.44 |
-184.91 |
| 11:26 |
63.74 |
-54.39 |
-140.77 |
| 11:25 |
63.74 |
-48.34 |
-132.19 |
| 11:24 |
63.74 |
-48.34 |
-118.08 |
| 11:23 |
63.74 |
-43.40 |
-130.25 |
| 11:22 |
63.74 |
-49.46 |
-138.90 |
| 11:21 |
133.63 |
-12.55 |
-131.96 |
| 11:20 |
133.63 |
-12.55 |
-134.25 |
| 11:19 |
133.63 |
-12.55 |
-140.23 |
| 11:18 |
133.63 |
62.09 |
-117.63 |
| 11:17 |
133.63 |
70.11 |
-113.41 |
| 11:16 |
102.33 |
79.14 |
-105.20 |
| 11:15 |
102.33 |
79.14 |
-79.05 |
| 11:14 |
102.33 |
79.14 |
-74.00 |
| 11:13 |
102.33 |
88.18 |
-76.78 |
| 11:12 |
102.33 |
60.53 |
-72.76 |
| 11:11 |
102.33 |
52.56 |
-88.80 |
| 11:10 |
23.76 |
17.79 |
-100.62 |
| 11:09 |
23.76 |
12.01 |
-103.64 |
| 11:08 |
23.76 |
7.16 |
-102.30 |
| 11:07 |
23.76 |
7.16 |
-99.59 |
| 11:06 |
23.76 |
18.64 |
-105.51 |
| 11:05 |
23.76 |
15.33 |
-96.08 |
| 11:04 |
77.15 |
9.85 |
-95.99 |
| 11:03 |
77.15 |
9.85 |
-101.34 |
| 11:02 |
77.15 |
9.85 |
-99.21 |
| 11:01 |
77.15 |
5.28 |
-90.31 |
| 11:00 |
77.15 |
-20.72 |
-43.80 |
| 10:59 |
173.56 |
-11.04 |
-46.67 |
| 10:58 |
173.56 |
-11.04 |
-51.24 |
| 10:57 |
173.56 |
-5.43 |
-36.76 |
| 10:56 |
173.56 |
-13.65 |
-39.92 |
| 10:55 |
173.56 |
-8.07 |
-48.14 |
| 10:54 |
173.56 |
-12.92 |
-60.85 |
| 10:53 |
285.54 |
-7.98 |
-35.50 |
| 10:52 |
285.54 |
-7.98 |
-41.34 |
| 10:51 |
285.54 |
-37.88 |
-54.60 |
| 10:50 |
285.54 |
-23.30 |
-54.27 |
| 10:49 |
285.54 |
-23.30 |
-59.53 |
| 10:48 |
285.54 |
-49.54 |
-62.99 |
| 10:47 |
285.54 |
12.20 |
-49.41 |
| 10:46 |
285.54 |
17.19 |
-44.57 |
| 10:45 |
285.54 |
22.44 |
-33.44 |
| 10:44 |
285.54 |
29.44 |
-14.49 |
| 10:43 |
334.14 |
41.11 |
4.61 |
| 10:42 |
334.14 |
35.94 |
1.88 |
| 10:41 |
334.14 |
92.85 |
18.35 |
| 10:40 |
334.14 |
92.85 |
15.16 |
| 10:39 |
334.14 |
99.03 |
17.42 |
| 10:38 |
285.44 |
99.02 |
20.52 |
| 10:37 |
285.44 |
99.02 |
31.40 |
| 10:36 |
285.44 |
87.52 |
31.68 |
| 10:35 |
408.18 |
92.39 |
33.52 |
| 10:34 |
408.18 |
111.40 |
47.04 |
| 10:33 |
408.18 |
137.70 |
49.08 |
| 10:32 |
408.18 |
131.38 |
47.80 |
| 10:31 |
408.18 |
133.09 |
39.47 |
| 10:30 |
408.18 |
160.82 |
60.52 |
| 10:29 |
408.18 |
166.10 |
59.38 |
| 10:28 |
440.72 |
161.19 |
62.90 |
| 10:27 |
371.92 |
158.18 |
53.93 |
| 10:26 |
371.92 |
155.28 |
45.42 |
| 10:25 |
468.68 |
196.48 |
32.35 |
| 10:24 |
468.68 |
191.57 |
53.31 |
| 10:23 |
468.68 |
224.15 |
113.64 |
| 10:22 |
468.68 |
227.84 |
116.75 |
| 10:21 |
499.51 |
226.40 |
116.58 |
| 10:20 |
499.51 |
230.86 |
120.98 |
| 10:19 |
499.51 |
222.30 |
99.42 |
| 10:18 |
542.91 |
221.26 |
115.77 |
| 10:17 |
542.91 |
165.74 |
109.24 |
| 10:16 |
542.91 |
109.44 |
57.11 |
| 10:15 |
542.91 |
100.77 |
46.53 |
| 10:14 |
542.91 |
74.61 |
69.34 |
| 10:13 |
354.01 |
-37.12 |
1.10 |
| 10:12 |
323.64 |
-54.34 |
-2.24 |
| 10:11 |
323.64 |
-54.34 |
-17.91 |
| 10:10 |
323.64 |
-34.28 |
-14.81 |
| 10:09 |
238.68 |
-23.15 |
-5.85 |
| 10:08 |
238.68 |
-24.32 |
1.27 |
| 10:07 |
238.68 |
-61.13 |
-7.85 |
| 10:06 |
170.60 |
-99.87 |
-93.21 |
| 10:05 |
93.50 |
-109.62 |
-82.26 |
| 10:04 |
93.50 |
-140.03 |
-75.94 |
| 10:03 |
57.71 |
-152.86 |
-82.49 |
| 10:02 |
57.71 |
-185.96 |
-87.19 |
| 10:01 |
21.91 |
-211.25 |
-109.74 |
| 10:00 |
118.71 |
-198.75 |
-115.92 |
| 09:59 |
118.71 |
-146.22 |
-120.65 |
| 09:58 |
118.71 |
-136.52 |
-95.83 |
| 09:57 |
118.71 |
-136.52 |
-84.88 |
| 09:56 |
150.21 |
-119.72 |
-76.97 |
| 09:55 |
110.16 |
-76.66 |
-72.80 |
| 09:54 |
110.16 |
-58.57 |
-64.52 |
| 09:53 |
110.16 |
-58.57 |
-56.34 |
| 09:52 |
110.16 |
-61.29 |
-47.26 |
| 09:51 |
110.16 |
0.94 |
-65.07 |
| 09:50 |
110.16 |
-40.70 |
-72.87 |
| 09:49 |
142.01 |
-27.26 |
-56.77 |
| 09:48 |
106.24 |
-34.30 |
-71.90 |
| 09:47 |
106.24 |
-15.82 |
-68.88 |
| 09:46 |
106.24 |
-15.98 |
-84.42 |
| 09:45 |
13.90 |
-56.74 |
-96.15 |
| 09:44 |
13.90 |
-66.49 |
-85.68 |
| 09:43 |
13.90 |
-61.45 |
-78.24 |
| 09:42 |
-77.49 |
-19.34 |
-56.48 |
| 09:41 |
-41.53 |
27.42 |
-31.06 |
| 09:40 |
-41.53 |
19.75 |
-19.68 |
| 09:39 |
-41.53 |
19.06 |
-24.07 |
| 09:38 |
-41.53 |
54.95 |
8.55 |
| 09:37 |
-2.19 |
63.04 |
10.55 |
| 09:36 |
-2.19 |
72.19 |
-36.42 |
| 09:35 |
82.05 |
97.05 |
-10.85 |
| 09:34 |
45.84 |
76.68 |
-33.79 |
| 09:33 |
45.84 |
72.54 |
-27.90 |
| 09:32 |
13.71 |
67.74 |
-28.99 |
| 09:31 |
13.71 |
66.00 |
-29.52 |
| 09:30 |
45.11 |
53.72 |
15.68 |
|
| 大单资金：1969.74万元 |
成交额占比：9.59% |
| 中单资金：-161.07万元 |
成交额占比：-0.78% |
| 小单资金：-40.79万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
4.87 |
0.62% |
-3.41 |
-961.97 |
110.16 |
3.45% |
-40.70 |
-1.28% |
-72.87 |
-2.28% |
| 20250106 |
4.84 |
0.41% |
-785.36 |
-3205.50 |
418.97 |
1.99% |
-509.73 |
-2.42% |
-694.60 |
-3.29% |
| 20250103 |
4.82 |
-5.49% |
-5438.37 |
-4313.47 |
-466.25 |
-1.68% |
-2610.48 |
-9.38% |
-2361.64 |
-8.49% |
| 20250102 |
5.10 |
0.59% |
180.58 |
-5838.13 |
44.78 |
0.15% |
-251.29 |
-0.87% |
387.09 |
1.34% |
| 20241231 |
5.07 |
-2.31% |
-5206.93 |
-4397.50 |
-1069.63 |
-3.98% |
-3151.62 |
-11.72% |
-985.68 |
-3.67% |
| 20241230 |
5.19 |
-4.77% |
-9710.63 |
-2485.09 |
-2133.37 |
-5.32% |
-5236.46 |
-13.05% |
-2340.80 |
-5.83% |
| 20241227 |
5.45 |
-1.62% |
-4437.01 |
-6698.95 |
-689.00 |
-1.75% |
-3277.57 |
-8.34% |
-470.44 |
-1.20% |
| 20241226 |
5.54 |
-0.89% |
-3515.53 |
-6661.16 |
-1990.91 |
-3.84% |
-1959.88 |
-3.78% |
435.26 |
0.84% |
| 20241225 |
5.59 |
2.19% |
4256.20 |
-15537.75 |
1485.41 |
2.21% |
1149.64 |
1.71% |
1621.15 |
2.42% |
| 20241224 |
5.47 |
1.48% |
3400.67 |
-13226.82 |
842.78 |
2.12% |
1098.08 |
2.77% |
1459.81 |
3.68% |
| 20241223 |
5.39 |
-7.39% |
-16952.26 |
-12201.77 |
-6347.23 |
-10.06% |
-5929.69 |
-9.40% |
-4675.34 |
-7.41% |
| 20241220 |
5.82 |
0.69% |
-1951.75 |
-3162.68 |
-651.21 |
-0.98% |
-168.83 |
-0.25% |
-1131.71 |
-1.71% |
| 20241219 |
5.78 |
-9.83% |
-29901.16 |
-34261.06 |
-10867.50 |
-9.99% |
-10015.17 |
-9.21% |
-9018.49 |
-8.29% |
| 20241218 |
6.41 |
-3.17% |
-3213.24 |
-31740.70 |
3796.34 |
2.30% |
-2181.13 |
-1.32% |
-4828.45 |
-2.92% |
| 20241217 |
6.62 |
-9.93% |
10393.33 |
-40855.06 |
1867.83 |
17.96% |
3398.77 |
32.69% |
5126.73 |
49.30% |
| 20241216 |
7.35 |
-10.04% |
13369.72 |
-68469.17 |
2691.86 |
20.13% |
3786.79 |
28.32% |
6891.07 |
51.54% |
| 20241213 |
8.17 |
-10.02% |
-36088.91 |
-80545.67 |
-31749.59 |
-13.25% |
-10652.63 |
-4.45% |
6313.31 |
2.63% |
| 20241212 |
9.08 |
10.06% |
-21487.18 |
-66593.15 |
-8347.14 |
-5.26% |
-8280.15 |
-5.22% |
-4859.89 |
-3.06% |
| 20241211 |
8.25 |
10.00% |
-1415.71 |
-55198.92 |
-5318.02 |
-2.92% |
108.25 |
0.06% |
3794.06 |
2.08% |
| 20241210 |
7.50 |
9.97% |
-40113.76 |
-69691.71 |
-25746.28 |
-15.66% |
-13516.28 |
-8.22% |
-851.20 |
-0.52% |
| 20241209 |
6.82 |
10.00% |
-23530.19 |
-61722.87 |
-9384.64 |
-9.09% |
-9395.09 |
-9.10% |
-4750.46 |
-4.60% |
| 20241206 |
6.20 |
9.93% |
-33774.40 |
-50216.53 |
-17797.07 |
-29.91% |
-9408.47 |
-15.81% |
-6568.86 |
-11.04% |
| 20241205 |
5.64 |
9.94% |
-2082.70 |
-44526.52 |
3047.09 |
12.49% |
-2031.86 |
-8.33% |
-3097.93 |
-12.70% |
| 20241204 |
5.13 |
10.09% |
-41298.93 |
-53114.52 |
-19810.81 |
-16.84% |
-11333.72 |
-9.63% |
-10154.40 |
-8.63% |
| 20241203 |
4.66 |
-5.48% |
-29994.11 |
-39527.58 |
-17777.44 |
-32.28% |
-7802.45 |
-14.17% |
-4414.22 |
-8.01% |
| 20241202 |
4.93 |
10.04% |
-2259.96 |
-21496.20 |
2121.70 |
6.70% |
-1244.85 |
-3.93% |
-3136.81 |
-9.91% |
| 20241129 |
4.48 |
10.07% |
-13015.19 |
-23234.38 |
-12107.06 |
-12.81% |
-2637.41 |
-2.79% |
1729.28 |
1.83% |
| 20241128 |
4.07 |
10.00% |
-5839.65 |
-11264.29 |
-5540.91 |
-26.26% |
-629.30 |
-2.98% |
330.56 |
1.57% |
| 20241127 |
3.70 |
10.12% |
-12416.62 |
-5568.63 |
-6223.87 |
-27.67% |
-4044.88 |
-17.99% |
-2147.87 |
-9.55% |
| 20241126 |
3.36 |
0.00% |
400.81 |
388.40 |
253.94 |
4.56% |
425.98 |
7.66% |
-279.11 |
-5.02% |
002593日上集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向：成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢？什么是日上集团[002593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日上集团[002593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
