| 002593日上集团 今日实时资金流向 |
| 15:00 |
-496.66 |
-594.48 |
0.00 |
| 14:59 |
-496.66 |
-551.64 |
0.00 |
| 14:58 |
-496.66 |
-551.64 |
0.00 |
| 14:57 |
-496.66 |
-551.64 |
0.00 |
| 14:56 |
-532.09 |
-551.64 |
0.00 |
| 14:55 |
-532.09 |
-524.35 |
0.00 |
| 14:54 |
-532.09 |
-534.03 |
0.00 |
| 14:53 |
-532.09 |
-538.87 |
0.00 |
| 14:52 |
-532.09 |
-531.96 |
0.00 |
| 14:51 |
-532.09 |
-527.13 |
0.00 |
| 14:50 |
-532.09 |
-548.49 |
0.00 |
| 14:49 |
-532.09 |
-506.37 |
0.00 |
| 14:48 |
-532.09 |
-500.58 |
0.00 |
| 14:47 |
-532.09 |
-406.80 |
0.00 |
| 14:46 |
-532.09 |
-406.80 |
0.00 |
| 14:45 |
-532.09 |
-400.30 |
0.00 |
| 14:44 |
-532.09 |
-400.30 |
0.00 |
| 14:43 |
-495.00 |
-340.41 |
0.00 |
| 14:42 |
-495.00 |
-340.41 |
0.00 |
| 14:41 |
-495.00 |
-334.32 |
0.00 |
| 14:40 |
-495.00 |
-324.43 |
0.00 |
| 14:39 |
-495.00 |
-324.43 |
0.00 |
| 14:38 |
-495.00 |
-324.43 |
0.00 |
| 14:37 |
-495.00 |
-324.43 |
0.00 |
| 14:36 |
-495.00 |
-324.43 |
0.00 |
| 14:35 |
-495.00 |
-324.43 |
0.00 |
| 14:34 |
-495.00 |
-324.43 |
0.00 |
| 14:33 |
-495.00 |
-318.14 |
0.00 |
| 14:32 |
-495.00 |
-309.14 |
0.00 |
| 14:31 |
-495.00 |
-309.14 |
0.00 |
| 14:30 |
-495.00 |
-309.14 |
0.00 |
| 14:29 |
-463.83 |
-307.50 |
0.00 |
| 14:28 |
-463.83 |
-306.80 |
0.00 |
| 14:27 |
-463.83 |
-300.70 |
0.00 |
| 14:26 |
-463.83 |
-300.70 |
0.00 |
| 14:25 |
-463.83 |
-300.70 |
0.00 |
| 14:24 |
-463.83 |
-300.70 |
0.00 |
| 14:23 |
-463.83 |
-273.50 |
0.00 |
| 14:22 |
-463.83 |
-273.50 |
0.00 |
| 14:21 |
-463.83 |
-273.50 |
0.00 |
| 14:20 |
-463.83 |
-273.50 |
0.00 |
| 14:19 |
-463.83 |
-263.82 |
0.00 |
| 14:18 |
-463.83 |
-263.82 |
0.00 |
| 14:17 |
-463.83 |
-263.82 |
0.00 |
| 14:16 |
-463.83 |
-235.26 |
0.00 |
| 14:15 |
-463.83 |
-235.26 |
0.00 |
| 14:14 |
-463.83 |
-228.68 |
0.00 |
| 14:13 |
-463.83 |
-252.10 |
0.00 |
| 14:12 |
-463.83 |
-252.10 |
0.00 |
| 14:11 |
-463.83 |
-250.23 |
0.00 |
| 14:10 |
-463.83 |
-255.08 |
0.00 |
| 14:09 |
-522.15 |
-270.66 |
0.00 |
| 14:08 |
-522.15 |
-270.66 |
0.00 |
| 14:07 |
-522.15 |
-251.34 |
0.00 |
| 14:06 |
-522.15 |
-231.25 |
0.00 |
| 14:05 |
-522.15 |
-231.25 |
0.00 |
| 14:04 |
-522.15 |
-231.25 |
0.00 |
| 14:03 |
-522.15 |
-231.25 |
0.00 |
| 14:02 |
-522.15 |
-231.25 |
0.00 |
| 14:01 |
-522.15 |
-221.59 |
0.00 |
| 14:00 |
-522.15 |
-227.54 |
0.00 |
| 13:59 |
-522.15 |
-220.64 |
0.00 |
| 13:58 |
-522.15 |
-165.09 |
0.00 |
| 13:57 |
-522.15 |
-165.09 |
0.00 |
| 13:56 |
-522.15 |
-160.26 |
0.00 |
| 13:55 |
-522.15 |
-173.23 |
0.00 |
| 13:54 |
-522.15 |
-173.23 |
0.00 |
| 13:53 |
-522.15 |
-193.37 |
0.00 |
| 13:52 |
-450.18 |
-193.37 |
0.00 |
| 13:51 |
-450.18 |
-193.37 |
0.00 |
| 13:50 |
-450.18 |
-193.37 |
0.00 |
| 13:49 |
-450.18 |
-193.37 |
0.00 |
| 13:48 |
-450.18 |
-193.37 |
0.00 |
| 13:47 |
-450.18 |
-188.54 |
0.00 |
| 13:46 |
-450.18 |
-188.54 |
0.00 |
| 13:45 |
-450.18 |
-188.54 |
0.00 |
| 13:44 |
-450.18 |
-188.54 |
0.00 |
| 13:43 |
-450.18 |
-162.95 |
0.00 |
| 13:42 |
-450.18 |
-156.91 |
0.00 |
| 13:41 |
-450.18 |
-133.92 |
0.00 |
| 13:40 |
-450.18 |
-133.92 |
0.00 |
| 13:39 |
-450.18 |
-98.97 |
0.00 |
| 13:38 |
-450.18 |
-98.97 |
0.00 |
| 13:37 |
-450.18 |
-98.97 |
0.00 |
| 13:36 |
-450.18 |
-98.97 |
0.00 |
| 13:35 |
-450.18 |
-98.97 |
0.00 |
| 13:34 |
-450.18 |
-113.78 |
0.00 |
| 13:33 |
-450.18 |
-113.78 |
0.00 |
| 13:32 |
-450.18 |
-94.46 |
0.00 |
| 13:31 |
-450.18 |
-94.46 |
0.00 |
| 13:30 |
-450.18 |
-94.46 |
0.00 |
| 13:29 |
-450.18 |
-94.46 |
0.00 |
| 13:28 |
-450.18 |
-84.15 |
0.00 |
| 13:27 |
-450.18 |
-90.25 |
0.00 |
| 13:26 |
-450.18 |
-105.83 |
0.00 |
| 13:25 |
-450.18 |
-92.67 |
0.00 |
| 13:24 |
-450.18 |
-92.67 |
0.00 |
| 13:23 |
-450.18 |
-82.79 |
0.00 |
| 13:22 |
-450.18 |
-82.79 |
0.00 |
| 13:21 |
-450.18 |
-82.79 |
0.00 |
| 13:20 |
-450.18 |
-82.79 |
0.00 |
| 13:19 |
-450.18 |
-101.81 |
0.00 |
| 13:18 |
-405.36 |
-74.56 |
0.00 |
| 13:17 |
-405.36 |
-64.54 |
0.00 |
| 13:16 |
-453.42 |
-89.33 |
0.00 |
| 13:15 |
-453.42 |
-95.86 |
0.00 |
| 13:14 |
-453.42 |
-110.38 |
0.00 |
| 13:13 |
-453.42 |
-103.33 |
0.00 |
| 13:12 |
-453.42 |
-103.33 |
0.00 |
| 13:11 |
-403.38 |
-103.33 |
0.00 |
| 13:10 |
-403.38 |
-103.33 |
0.00 |
| 13:09 |
-403.38 |
-98.49 |
0.00 |
| 13:08 |
-403.38 |
-98.49 |
0.00 |
| 13:07 |
-403.38 |
-98.49 |
0.00 |
| 13:06 |
-354.98 |
-91.46 |
0.00 |
| 13:05 |
-354.98 |
-70.50 |
0.00 |
| 13:04 |
-354.98 |
-70.50 |
0.00 |
| 13:03 |
-354.98 |
-45.67 |
0.00 |
| 13:02 |
-354.98 |
-42.24 |
0.00 |
| 13:01 |
-354.98 |
-31.33 |
0.00 |
| 11:30 |
-354.98 |
-13.34 |
0.00 |
| 11:29 |
-354.98 |
-5.68 |
0.00 |
| 11:28 |
-354.98 |
-5.68 |
0.00 |
| 11:27 |
-354.98 |
-10.54 |
0.00 |
| 11:26 |
-354.98 |
-10.54 |
0.00 |
| 11:25 |
-354.98 |
-4.09 |
0.00 |
| 11:24 |
-354.98 |
26.47 |
0.00 |
| 11:23 |
-324.42 |
26.47 |
0.00 |
| 11:22 |
-324.42 |
26.47 |
0.00 |
| 11:21 |
-324.42 |
26.47 |
0.00 |
| 11:20 |
-324.42 |
26.47 |
0.00 |
| 11:19 |
-324.42 |
26.47 |
0.00 |
| 11:18 |
-324.42 |
39.42 |
0.00 |
| 11:17 |
-324.42 |
39.42 |
0.00 |
| 11:16 |
-324.42 |
39.42 |
0.00 |
| 11:15 |
-324.42 |
52.37 |
0.00 |
| 11:14 |
-324.42 |
57.22 |
0.00 |
| 11:13 |
-324.42 |
70.51 |
0.00 |
| 11:12 |
-324.42 |
92.14 |
0.00 |
| 11:11 |
-324.42 |
92.14 |
0.00 |
| 11:10 |
-324.42 |
92.14 |
0.00 |
| 11:09 |
-324.42 |
92.14 |
0.00 |
| 11:08 |
-324.42 |
92.14 |
0.00 |
| 11:07 |
-279.51 |
92.14 |
0.00 |
| 11:06 |
-279.51 |
92.14 |
0.00 |
| 11:05 |
-279.51 |
92.14 |
0.00 |
| 11:04 |
-279.51 |
101.79 |
0.00 |
| 11:03 |
-279.51 |
130.45 |
0.00 |
| 11:02 |
-279.51 |
106.35 |
0.00 |
| 11:01 |
-279.51 |
143.16 |
0.00 |
| 11:00 |
-279.51 |
143.16 |
0.00 |
| 10:59 |
-279.51 |
149.95 |
0.00 |
| 10:58 |
-279.51 |
149.95 |
0.00 |
| 10:57 |
-279.51 |
166.92 |
0.00 |
| 10:56 |
-279.51 |
166.92 |
0.00 |
| 10:55 |
-279.51 |
166.92 |
0.00 |
| 10:54 |
-279.51 |
166.92 |
0.00 |
| 10:53 |
-279.51 |
166.92 |
0.00 |
| 10:52 |
-279.51 |
166.92 |
0.00 |
| 10:51 |
-279.51 |
199.03 |
0.00 |
| 10:50 |
-279.51 |
187.36 |
0.00 |
| 10:49 |
-279.51 |
187.36 |
0.00 |
| 10:48 |
-279.51 |
187.36 |
0.00 |
| 10:47 |
-279.51 |
201.18 |
0.00 |
| 10:46 |
-279.51 |
206.03 |
0.00 |
| 10:45 |
-279.51 |
206.03 |
0.00 |
| 10:44 |
-279.51 |
206.03 |
0.00 |
| 10:43 |
-279.51 |
191.45 |
0.00 |
| 10:42 |
-247.55 |
184.85 |
0.00 |
| 10:41 |
-247.55 |
197.41 |
0.00 |
| 10:40 |
-189.64 |
227.82 |
0.00 |
| 10:39 |
-189.64 |
237.52 |
0.00 |
| 10:38 |
-189.64 |
247.29 |
0.00 |
| 10:37 |
-189.64 |
247.29 |
0.00 |
| 10:36 |
-143.76 |
247.29 |
0.00 |
| 10:35 |
-143.76 |
239.11 |
0.00 |
| 10:34 |
-143.76 |
245.78 |
0.00 |
| 10:33 |
-143.76 |
245.78 |
0.00 |
| 10:32 |
-143.76 |
195.76 |
0.00 |
| 10:31 |
-143.76 |
195.76 |
0.00 |
| 10:30 |
-143.76 |
200.62 |
0.00 |
| 10:29 |
-143.76 |
200.62 |
0.00 |
| 10:28 |
-143.76 |
200.62 |
0.00 |
| 10:27 |
-143.76 |
200.62 |
0.00 |
| 10:26 |
-143.76 |
200.62 |
0.00 |
| 10:25 |
-143.76 |
190.88 |
0.00 |
| 10:24 |
-143.76 |
190.88 |
0.00 |
| 10:23 |
-143.76 |
189.89 |
0.00 |
| 10:22 |
-143.76 |
189.89 |
0.00 |
| 10:21 |
-143.76 |
189.89 |
0.00 |
| 10:20 |
-186.18 |
194.91 |
0.00 |
| 10:19 |
-186.18 |
194.91 |
0.00 |
| 10:18 |
-186.18 |
194.91 |
0.00 |
| 10:17 |
-186.18 |
173.77 |
0.00 |
| 10:16 |
-145.45 |
173.77 |
0.00 |
| 10:15 |
-145.45 |
167.44 |
0.00 |
| 10:14 |
-145.45 |
167.44 |
0.00 |
| 10:13 |
-145.45 |
167.44 |
0.00 |
| 10:12 |
-145.45 |
167.44 |
0.00 |
| 10:11 |
-103.82 |
167.44 |
0.00 |
| 10:10 |
-103.82 |
132.77 |
0.00 |
| 10:09 |
-103.82 |
125.95 |
0.00 |
| 10:08 |
-103.82 |
125.95 |
0.00 |
| 10:07 |
-103.82 |
125.95 |
0.00 |
| 10:06 |
-103.82 |
105.01 |
0.00 |
| 10:05 |
-103.82 |
100.14 |
0.00 |
| 10:04 |
-103.82 |
95.27 |
0.00 |
| 10:03 |
-103.82 |
85.61 |
0.00 |
| 10:02 |
-103.82 |
85.61 |
0.00 |
| 10:01 |
-103.82 |
87.55 |
0.00 |
| 10:00 |
-103.82 |
81.27 |
0.00 |
| 09:59 |
-103.82 |
94.10 |
0.00 |
| 09:58 |
-103.82 |
99.23 |
0.00 |
| 09:57 |
-103.82 |
89.01 |
0.00 |
| 09:56 |
-103.82 |
54.92 |
0.00 |
| 09:55 |
-103.82 |
54.92 |
0.00 |
| 09:54 |
-103.82 |
65.27 |
0.00 |
| 09:53 |
-103.82 |
75.01 |
0.00 |
| 09:52 |
-103.82 |
88.33 |
0.00 |
| 09:51 |
-103.82 |
88.33 |
0.00 |
| 09:50 |
-103.82 |
88.33 |
0.00 |
| 09:49 |
-103.82 |
88.33 |
0.00 |
| 09:48 |
-69.73 |
93.30 |
0.00 |
| 09:47 |
-69.73 |
93.30 |
0.00 |
| 09:46 |
-69.73 |
93.30 |
0.00 |
| 09:45 |
-69.73 |
112.77 |
0.00 |
| 09:44 |
-69.73 |
135.54 |
0.00 |
| 09:43 |
-104.98 |
79.05 |
0.00 |
| 09:42 |
-104.98 |
99.51 |
0.00 |
| 09:41 |
-104.98 |
99.51 |
0.00 |
| 09:40 |
-73.02 |
77.49 |
0.00 |
| 09:39 |
-73.02 |
77.49 |
0.00 |
| 09:38 |
0.00 |
57.13 |
0.00 |
| 09:37 |
0.00 |
52.25 |
0.00 |
| 09:36 |
0.00 |
59.55 |
0.00 |
| 09:35 |
0.00 |
75.73 |
0.00 |
| 09:34 |
0.00 |
87.25 |
0.00 |
| 09:33 |
0.00 |
100.32 |
0.00 |
| 09:32 |
0.00 |
90.48 |
0.00 |
| 09:31 |
0.00 |
88.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-496.66万元 |
成交额占比：-6.78% |
| 中单资金：-594.48万元 |
成交额占比：-8.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
4.83 |
0.00% |
-1072.76 |
-307.14 |
-496.66 |
-6.78% |
-594.48 |
-8.12% |
18.38 |
0.25% |
| 20250626 |
4.83 |
-0.62% |
-1287.28 |
-1625.78 |
-226.05 |
-2.64% |
-809.09 |
-9.45% |
-252.14 |
-2.94% |
| 20250625 |
4.86 |
0.21% |
-2019.93 |
-2527.09 |
-429.73 |
-3.85% |
-1357.71 |
-12.15% |
-232.49 |
-2.08% |
| 20250624 |
4.85 |
2.54% |
1280.79 |
-3526.74 |
482.06 |
3.93% |
-41.99 |
-0.34% |
840.72 |
6.86% |
| 20250623 |
4.73 |
4.19% |
1547.14 |
-12472.47 |
363.24 |
1.99% |
257.75 |
1.41% |
926.15 |
5.08% |
| 20250620 |
4.54 |
-4.82% |
-5249.56 |
-1958.84 |
-1815.30 |
-10.11% |
-1971.83 |
-10.98% |
-1462.43 |
-8.15% |
| 20250619 |
4.77 |
-2.65% |
-4142.28 |
-1313.44 |
-1127.36 |
-5.66% |
-1570.84 |
-7.89% |
-1444.08 |
-7.25% |
| 20250618 |
4.90 |
-2.20% |
-4787.64 |
-272.12 |
-1429.38 |
-6.90% |
-1865.86 |
-9.01% |
-1492.40 |
-7.21% |
| 20250617 |
5.01 |
-3.47% |
-3940.41 |
1263.73 |
-8463.67 |
-17.48% |
2023.54 |
4.18% |
2499.72 |
5.16% |
| 20250616 |
5.19 |
9.96% |
15473.53 |
9243.96 |
10876.87 |
25.44% |
5182.42 |
12.12% |
-585.76 |
-1.37% |
| 20250613 |
4.72 |
-4.26% |
-3850.73 |
-846.73 |
-1169.90 |
-10.46% |
-1605.35 |
-14.36% |
-1075.48 |
-9.62% |
| 20250612 |
4.93 |
-1.20% |
-1465.13 |
209.16 |
-86.04 |
-1.07% |
-448.78 |
-5.59% |
-930.31 |
-11.58% |
| 20250611 |
4.99 |
2.25% |
2128.93 |
274.66 |
106.47 |
0.96% |
820.58 |
7.40% |
1201.88 |
10.84% |
| 20250610 |
4.88 |
-2.40% |
-2213.16 |
929.57 |
-483.44 |
-5.18% |
-1100.03 |
-11.78% |
-629.69 |
-6.75% |
| 20250609 |
5.00 |
1.21% |
1906.88 |
1575.68 |
786.18 |
9.03% |
728.48 |
8.37% |
392.22 |
4.51% |
| 20250606 |
4.94 |
0.20% |
-583.52 |
-476.73 |
-114.01 |
-2.31% |
-288.13 |
-5.85% |
-181.38 |
-3.68% |
| 20250605 |
4.93 |
0.00% |
-651.83 |
-1788.93 |
-20.54 |
-0.34% |
-332.87 |
-5.43% |
-298.42 |
-4.87% |
| 20250604 |
4.93 |
1.65% |
826.52 |
-1071.85 |
761.38 |
8.99% |
369.37 |
4.36% |
-304.23 |
-3.59% |
| 20250603 |
4.85 |
0.41% |
-380.83 |
-1414.77 |
162.67 |
2.60% |
-134.72 |
-2.15% |
-408.78 |
-6.53% |
| 20250530 |
4.83 |
-3.21% |
-3218.60 |
-1648.59 |
-1266.23 |
-11.69% |
-1615.04 |
-14.92% |
-337.33 |
-3.12% |
| 20250529 |
4.99 |
0.20% |
-886.93 |
22.70 |
-1426.21 |
-8.56% |
460.77 |
2.76% |
78.51 |
0.47% |
| 20250528 |
4.98 |
1.84% |
865.87 |
1426.15 |
696.54 |
3.68% |
859.57 |
4.55% |
-690.24 |
-3.65% |
| 20250527 |
4.89 |
0.41% |
-62.40 |
462.50 |
418.46 |
6.19% |
-346.25 |
-5.12% |
-134.61 |
-1.99% |
| 20250526 |
4.87 |
1.25% |
91.44 |
1661.45 |
-71.15 |
-1.15% |
-285.07 |
-4.63% |
447.66 |
7.27% |
| 20250523 |
4.81 |
-2.24% |
-1161.47 |
1251.98 |
405.06 |
4.78% |
-978.90 |
-11.56% |
-587.63 |
-6.94% |
| 20250522 |
4.92 |
-1.99% |
-2619.95 |
1382.44 |
-22.76 |
-0.25% |
-1690.63 |
-18.53% |
-906.56 |
-9.93% |
| 20250521 |
5.02 |
-0.99% |
-392.84 |
178.43 |
-267.11 |
-2.45% |
-234.55 |
-2.15% |
108.82 |
1.00% |
| 20250520 |
5.12 |
2.61% |
3721.99 |
-500.37 |
1617.41 |
10.11% |
1322.07 |
8.27% |
782.51 |
4.89% |
| 20250519 |
4.99 |
1.01% |
477.42 |
-3431.54 |
-480.62 |
-4.53% |
-104.14 |
-0.98% |
1062.18 |
10.02% |
| 20250516 |
4.94 |
0.41% |
814.04 |
-1765.98 |
535.52 |
5.52% |
-425.39 |
-4.38% |
703.91 |
7.25% |
002593日上集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向：成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢？什么是日上集团[002593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日上集团[002593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
