002593日上集团 今日实时资金流向 |
15:00 |
-19810.81 |
-11333.72 |
-10154.40 |
14:59 |
-19810.81 |
-11297.81 |
-10129.11 |
14:58 |
-19810.81 |
-11297.81 |
-10129.11 |
14:57 |
-19810.81 |
-11297.81 |
-10128.85 |
14:56 |
-19810.81 |
-11284.11 |
-10120.39 |
14:55 |
-19810.81 |
-11273.90 |
-10110.23 |
14:54 |
-19810.81 |
-11273.90 |
-10103.56 |
14:53 |
-19810.81 |
-11267.64 |
-10097.35 |
14:52 |
-19810.81 |
-11230.81 |
-10086.16 |
14:51 |
-19810.81 |
-11222.34 |
-10083.19 |
14:50 |
-19810.81 |
-11212.14 |
-10072.88 |
14:49 |
-19810.81 |
-11207.00 |
-10066.77 |
14:48 |
-19810.81 |
-11207.00 |
-10056.46 |
14:47 |
-19810.81 |
-11196.75 |
-10042.81 |
14:46 |
-19810.81 |
-11170.07 |
-10027.37 |
14:45 |
-19810.81 |
-11164.94 |
-10019.93 |
14:44 |
-19810.81 |
-11155.30 |
-10010.03 |
14:43 |
-19810.81 |
-11155.30 |
-10003.71 |
14:42 |
-19810.81 |
-11155.30 |
-9993.30 |
14:41 |
-19810.81 |
-11155.30 |
-9981.19 |
14:40 |
-19759.51 |
-11155.30 |
-9968.93 |
14:39 |
-19759.51 |
-11148.88 |
-9958.36 |
14:38 |
-19759.51 |
-11143.75 |
-9949.33 |
14:37 |
-19759.51 |
-11119.64 |
-9940.15 |
14:36 |
-19721.40 |
-11119.64 |
-9930.24 |
14:35 |
-19721.40 |
-11119.64 |
-9919.98 |
14:34 |
-19721.40 |
-11109.38 |
-9909.72 |
14:33 |
-19721.40 |
-11109.38 |
-9899.62 |
14:32 |
-19721.40 |
-11079.01 |
-9893.26 |
14:31 |
-19670.20 |
-11066.70 |
-9875.71 |
14:30 |
-19670.20 |
-11028.27 |
-9851.29 |
14:29 |
-19618.90 |
-11001.29 |
-9828.20 |
14:28 |
-19618.90 |
-10977.49 |
-9784.18 |
14:27 |
-19618.90 |
-10926.19 |
-9739.91 |
14:26 |
-19567.60 |
-10848.83 |
-9703.59 |
14:25 |
-19536.82 |
-10827.79 |
-9687.63 |
14:24 |
-19536.82 |
-10817.53 |
-9653.16 |
14:23 |
-19413.80 |
-10743.41 |
-9629.10 |
14:22 |
-19413.80 |
-10725.45 |
-9593.54 |
14:21 |
-19413.80 |
-10702.11 |
-9519.00 |
14:20 |
-19290.84 |
-10665.33 |
-9449.74 |
14:19 |
-19421.74 |
-10808.91 |
-9501.16 |
14:18 |
-19421.74 |
-10894.48 |
-9573.32 |
14:17 |
-19454.79 |
-10926.15 |
-9591.31 |
14:16 |
-19476.45 |
-10979.84 |
-9599.95 |
14:15 |
-19368.21 |
-11016.14 |
-9524.69 |
14:14 |
-19368.21 |
-10867.47 |
-9438.50 |
14:13 |
-18841.00 |
-10390.78 |
-9220.13 |
14:12 |
-18789.70 |
-10313.11 |
-9185.65 |
14:11 |
-18789.70 |
-10307.21 |
-9141.84 |
14:10 |
-18789.70 |
-10285.98 |
-9121.78 |
14:09 |
-18789.70 |
-10259.40 |
-9105.10 |
14:08 |
-18755.13 |
-10259.40 |
-9100.59 |
14:07 |
-18755.13 |
-10259.40 |
-9092.94 |
14:06 |
-18755.13 |
-10252.73 |
-9087.20 |
14:05 |
-18755.13 |
-10227.39 |
-9077.19 |
14:04 |
-18755.13 |
-10227.39 |
-9068.27 |
14:03 |
-18755.13 |
-10222.26 |
-9056.52 |
14:02 |
-18755.13 |
-10222.26 |
-9051.29 |
14:01 |
-18755.13 |
-10216.93 |
-9045.24 |
14:00 |
-18755.13 |
-10206.62 |
-9041.90 |
13:59 |
-18755.13 |
-10206.62 |
-9034.20 |
13:58 |
-18724.76 |
-10200.15 |
-9021.02 |
13:57 |
-18724.76 |
-10193.48 |
-9012.81 |
13:56 |
-18724.76 |
-10193.48 |
-8999.62 |
13:55 |
-18633.29 |
-10150.24 |
-8983.00 |
13:54 |
-18633.29 |
-10100.01 |
-8976.38 |
13:53 |
-18633.29 |
-10086.42 |
-8969.92 |
13:52 |
-18633.29 |
-10081.34 |
-8957.25 |
13:51 |
-18633.29 |
-10076.21 |
-8946.01 |
13:50 |
-18633.29 |
-10076.21 |
-8928.57 |
13:49 |
-18633.29 |
-10076.21 |
-8916.46 |
13:48 |
-18633.29 |
-10076.21 |
-8912.35 |
13:47 |
-18633.29 |
-10059.95 |
-8903.68 |
13:46 |
-18633.29 |
-10001.83 |
-8896.66 |
13:45 |
-18633.29 |
-9996.69 |
-8889.58 |
13:44 |
-18633.29 |
-9988.08 |
-8882.75 |
13:43 |
-18633.29 |
-9977.82 |
-8877.16 |
13:42 |
-18633.29 |
-9977.82 |
-8865.93 |
13:41 |
-18633.29 |
-9969.97 |
-8852.07 |
13:40 |
-18633.29 |
-9969.97 |
-8841.35 |
13:39 |
-18633.29 |
-9943.34 |
-8819.44 |
13:38 |
-18633.29 |
-9933.08 |
-8800.15 |
13:37 |
-18633.29 |
-9933.08 |
-8770.80 |
13:36 |
-18633.29 |
-9907.43 |
-8751.51 |
13:35 |
-18633.29 |
-9907.43 |
-8741.61 |
13:34 |
-18633.29 |
-9894.30 |
-8728.48 |
13:33 |
-18633.29 |
-9868.65 |
-8712.78 |
13:32 |
-18633.29 |
-9863.52 |
-8687.54 |
13:31 |
-18633.29 |
-9806.06 |
-8670.55 |
13:30 |
-18633.29 |
-9774.51 |
-8651.11 |
13:29 |
-18633.29 |
-9752.45 |
-8606.78 |
13:28 |
-18633.29 |
-9733.94 |
-8581.70 |
13:27 |
-18571.73 |
-9723.37 |
-8559.99 |
13:26 |
-18609.13 |
-9709.47 |
-8497.30 |
13:25 |
-18609.13 |
-9465.14 |
-8327.36 |
13:24 |
-18435.12 |
-9274.10 |
-8242.76 |
13:23 |
-18378.38 |
-9261.22 |
-8209.35 |
13:22 |
-18347.60 |
-9180.52 |
-8151.02 |
13:21 |
-18214.84 |
-8930.41 |
-7995.76 |
13:20 |
-18053.24 |
-8912.88 |
-8016.83 |
13:19 |
-16810.61 |
-8044.24 |
-7629.54 |
13:18 |
-16367.02 |
-7990.27 |
-7595.16 |
13:17 |
-16161.82 |
-7990.27 |
-7592.85 |
13:16 |
-16161.82 |
-7984.42 |
-7587.06 |
13:15 |
-16161.82 |
-7984.42 |
-7581.36 |
13:14 |
-16161.82 |
-7984.42 |
-7581.00 |
13:13 |
-16161.82 |
-7984.42 |
-7580.08 |
13:12 |
-16161.82 |
-7984.42 |
-7574.54 |
13:11 |
-16161.82 |
-7962.72 |
-7565.41 |
13:10 |
-16161.82 |
-7946.87 |
-7563.05 |
13:09 |
-16161.82 |
-7936.61 |
-7557.87 |
13:08 |
-16161.82 |
-7929.38 |
-7553.92 |
13:07 |
-16161.82 |
-7929.38 |
-7542.32 |
13:06 |
-16161.82 |
-7929.38 |
-7538.17 |
13:05 |
-16161.82 |
-7929.38 |
-7534.06 |
13:04 |
-16161.82 |
-7929.38 |
-7525.29 |
13:03 |
-16161.82 |
-7929.38 |
-7514.62 |
13:02 |
-16161.82 |
-7929.38 |
-7509.74 |
13:01 |
-16161.82 |
-7929.38 |
-7488.45 |
11:30 |
-16161.82 |
-7825.19 |
-7385.79 |
11:29 |
-16161.82 |
-7825.19 |
-7374.04 |
11:28 |
-16161.82 |
-7809.13 |
-7371.22 |
11:27 |
-16161.82 |
-7786.51 |
-7367.47 |
11:26 |
-16161.82 |
-7786.51 |
-7358.39 |
11:25 |
-16161.82 |
-7786.51 |
-7349.41 |
11:24 |
-16161.82 |
-7781.38 |
-7348.34 |
11:23 |
-16161.82 |
-7781.38 |
-7345.62 |
11:22 |
-16161.82 |
-7781.38 |
-7339.82 |
11:21 |
-16161.82 |
-7771.12 |
-7333.46 |
11:20 |
-16161.82 |
-7771.12 |
-7330.23 |
11:19 |
-16161.82 |
-7765.99 |
-7318.94 |
11:18 |
-16161.82 |
-7765.99 |
-7307.35 |
11:17 |
-16161.82 |
-7765.99 |
-7294.73 |
11:16 |
-16161.82 |
-7759.83 |
-7292.73 |
11:15 |
-16161.82 |
-7752.90 |
-7285.44 |
11:14 |
-16161.82 |
-7725.25 |
-7281.49 |
11:13 |
-16161.82 |
-7725.25 |
-7273.80 |
11:12 |
-16161.82 |
-7725.25 |
-7269.28 |
11:11 |
-16161.82 |
-7725.25 |
-7264.36 |
11:10 |
-16161.82 |
-7725.25 |
-7262.77 |
11:09 |
-16161.82 |
-7725.25 |
-7261.79 |
11:08 |
-16161.82 |
-7725.25 |
-7253.12 |
11:07 |
-16161.82 |
-7719.61 |
-7243.68 |
11:06 |
-16161.82 |
-7719.61 |
-7238.81 |
11:05 |
-16161.82 |
-7719.61 |
-7229.27 |
11:04 |
-16161.82 |
-7719.61 |
-7226.55 |
11:03 |
-16161.82 |
-7719.61 |
-7220.80 |
11:02 |
-16161.82 |
-7719.61 |
-7218.34 |
11:01 |
-16161.82 |
-7719.61 |
-7215.11 |
11:00 |
-16161.82 |
-7719.61 |
-7204.18 |
10:59 |
-16161.82 |
-7719.61 |
-7194.38 |
10:58 |
-16161.82 |
-7712.27 |
-7188.84 |
10:57 |
-16161.82 |
-7712.27 |
-7178.12 |
10:56 |
-16161.82 |
-7706.68 |
-7167.14 |
10:55 |
-16029.06 |
-7706.68 |
-7162.83 |
10:54 |
-16029.06 |
-7706.68 |
-7160.63 |
10:53 |
-16029.06 |
-7682.47 |
-7152.21 |
10:52 |
-16029.06 |
-7682.47 |
-7145.85 |
10:51 |
-16029.06 |
-7682.47 |
-7139.23 |
10:50 |
-16029.06 |
-7682.47 |
-7126.20 |
10:49 |
-16029.06 |
-7668.10 |
-7122.71 |
10:48 |
-16029.06 |
-7662.97 |
-7119.48 |
10:47 |
-16029.06 |
-7662.97 |
-7114.19 |
10:46 |
-16029.06 |
-7662.97 |
-7090.24 |
10:45 |
-16029.06 |
-7662.97 |
-7074.79 |
10:44 |
-16029.06 |
-7648.76 |
-7068.49 |
10:43 |
-16029.06 |
-7633.89 |
-7065.46 |
10:42 |
-16029.06 |
-7628.76 |
-7052.58 |
10:41 |
-16029.06 |
-7613.88 |
-7047.04 |
10:40 |
-16029.06 |
-7607.67 |
-7039.29 |
10:39 |
-16029.06 |
-7607.67 |
-7025.75 |
10:38 |
-16029.06 |
-7607.67 |
-7019.29 |
10:37 |
-16029.06 |
-7582.02 |
-7010.41 |
10:36 |
-16029.06 |
-7582.02 |
-7000.51 |
10:35 |
-16029.06 |
-7582.02 |
-6996.71 |
10:34 |
-16029.06 |
-7552.78 |
-6989.48 |
10:33 |
-16029.06 |
-7533.49 |
-6973.83 |
10:32 |
-16029.06 |
-7522.98 |
-6961.42 |
10:31 |
-16029.06 |
-7522.98 |
-6934.43 |
10:30 |
-16029.06 |
-7522.98 |
-6909.14 |
10:29 |
-15980.12 |
-7503.02 |
-6897.34 |
10:28 |
-15980.12 |
-7478.29 |
-6888.31 |
10:27 |
-15918.56 |
-7468.03 |
-6877.69 |
10:26 |
-15918.56 |
-7455.21 |
-6862.14 |
10:25 |
-15918.56 |
-7455.21 |
-6845.83 |
10:24 |
-15918.56 |
-7408.88 |
-6818.90 |
10:23 |
-15918.56 |
-7349.99 |
-6802.02 |
10:22 |
-15918.56 |
-7324.34 |
-6782.16 |
10:21 |
-15866.74 |
-7307.93 |
-6761.12 |
10:20 |
-15866.74 |
-7297.67 |
-6742.60 |
10:19 |
-15866.74 |
-7269.66 |
-6684.37 |
10:18 |
-15620.04 |
-7119.55 |
-6517.94 |
10:17 |
-15648.61 |
-6980.18 |
-6479.90 |
10:16 |
-16061.02 |
-7163.86 |
-6554.74 |
10:15 |
-16348.40 |
-7275.28 |
-6645.78 |
10:14 |
-16348.40 |
-7440.16 |
-6662.79 |
10:13 |
-16348.40 |
-7507.79 |
-6643.44 |
10:12 |
-16379.12 |
-7453.96 |
-6625.05 |
10:11 |
-16128.80 |
-7541.49 |
-6592.67 |
10:10 |
-15966.90 |
-7467.04 |
-6543.65 |
10:09 |
-15861.12 |
-7415.40 |
-6502.89 |
10:08 |
-15609.19 |
-7110.26 |
-6239.44 |
10:07 |
-15450.00 |
-6884.90 |
-6033.20 |
10:06 |
-15614.78 |
-7185.99 |
-6197.75 |
10:05 |
-15307.02 |
-6679.08 |
-5782.39 |
10:04 |
-14164.26 |
-6153.77 |
-5479.60 |
10:03 |
-14164.26 |
-5902.91 |
-5357.23 |
10:02 |
-14228.06 |
-5841.62 |
-5190.44 |
10:01 |
-13917.95 |
-5507.76 |
-4770.14 |
10:00 |
-13081.25 |
-4376.97 |
-3745.59 |
09:59 |
-15525.35 |
-5928.89 |
-4588.26 |
09:58 |
-15610.49 |
-6081.48 |
-4625.50 |
09:57 |
-15680.63 |
-6221.04 |
-4633.46 |
09:56 |
-15841.50 |
-6303.04 |
-4761.62 |
09:55 |
-16196.87 |
-6554.24 |
-4846.80 |
09:54 |
-16102.84 |
-7078.56 |
-4929.55 |
09:53 |
-15950.31 |
-7043.92 |
-4912.67 |
09:52 |
-16198.81 |
-6926.69 |
-4952.41 |
09:51 |
-16255.36 |
-6919.94 |
-5042.39 |
09:50 |
-16252.70 |
-6968.08 |
-5078.66 |
09:49 |
-16230.41 |
-6753.86 |
-5118.13 |
09:48 |
-16444.09 |
-6679.03 |
-5059.87 |
09:47 |
-16326.90 |
-6748.85 |
-5366.14 |
09:46 |
-16417.26 |
-6776.14 |
-5590.97 |
09:45 |
-16289.46 |
-6670.80 |
-5407.68 |
09:44 |
-17135.51 |
-6458.81 |
-5291.49 |
09:43 |
-476.68 |
-3746.85 |
-4010.00 |
09:42 |
-476.68 |
-3713.40 |
-3965.52 |
09:41 |
-440.77 |
-3651.02 |
-3915.86 |
09:40 |
-440.77 |
-3588.38 |
-3890.42 |
09:39 |
-440.77 |
-3556.12 |
-3838.45 |
09:38 |
-440.77 |
-3550.99 |
-3784.07 |
09:37 |
-440.77 |
-3446.18 |
-3723.74 |
09:36 |
-440.77 |
-3318.75 |
-3641.77 |
09:35 |
-440.77 |
-3181.73 |
-3525.11 |
09:34 |
-440.77 |
-3047.07 |
-3368.29 |
09:33 |
-401.78 |
-2869.00 |
-3213.31 |
09:32 |
-401.78 |
-2633.95 |
-3035.25 |
09:31 |
-401.78 |
-2378.63 |
-2719.85 |
09:30 |
99.37 |
-775.25 |
-988.22 |
|
大单资金:-19810.81万元 |
成交额占比:-16.84% |
中单资金:-11333.72万元 |
成交额占比:-9.63% |
小单资金:-10154.40万元 |
成交额占比:-8.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
5.13 |
10.09% |
-41298.93 |
-53114.52 |
-19810.81 |
-16.84% |
-11333.72 |
-9.63% |
-10154.40 |
-8.63% |
20241203 |
4.66 |
-5.48% |
-29994.11 |
-39527.58 |
-17777.44 |
-32.28% |
-7802.45 |
-14.17% |
-4414.22 |
-8.01% |
20241202 |
4.93 |
10.04% |
-2259.96 |
-21496.20 |
2121.70 |
6.70% |
-1244.85 |
-3.93% |
-3136.81 |
-9.91% |
20241129 |
4.48 |
10.07% |
-13015.19 |
-23234.38 |
-12107.06 |
-12.81% |
-2637.41 |
-2.79% |
1729.28 |
1.83% |
20241128 |
4.07 |
10.00% |
-5839.65 |
-11264.29 |
-5540.91 |
-26.26% |
-629.30 |
-2.98% |
330.56 |
1.57% |
20241127 |
3.70 |
10.12% |
-12416.62 |
-5568.63 |
-6223.87 |
-27.67% |
-4044.88 |
-17.99% |
-2147.87 |
-9.55% |
20241126 |
3.36 |
0.00% |
400.81 |
388.40 |
253.94 |
4.56% |
425.98 |
7.66% |
-279.11 |
-5.02% |
20241125 |
3.36 |
3.38% |
708.91 |
156.08 |
383.52 |
6.42% |
100.40 |
1.68% |
224.99 |
3.77% |
20241122 |
3.25 |
-2.99% |
-1319.03 |
-667.26 |
-136.97 |
-2.20% |
-652.97 |
-10.50% |
-529.09 |
-8.51% |
20241121 |
3.35 |
1.52% |
-31.96 |
-101.13 |
154.75 |
3.49% |
-224.05 |
-5.06% |
37.34 |
0.84% |
20241120 |
3.30 |
1.54% |
263.31 |
-537.78 |
-266.84 |
-6.75% |
46.47 |
1.18% |
483.68 |
12.24% |
20241119 |
3.25 |
1.88% |
83.54 |
-592.92 |
21.62 |
0.47% |
99.46 |
2.18% |
-37.54 |
-0.82% |
20241118 |
3.19 |
-0.93% |
274.50 |
-1233.80 |
-439.82 |
-7.91% |
385.57 |
6.94% |
328.75 |
5.92% |
20241115 |
3.22 |
-1.53% |
-155.29 |
-1116.61 |
429.16 |
8.71% |
-473.68 |
-9.61% |
-110.77 |
-2.25% |
20241114 |
3.27 |
-2.39% |
-943.82 |
-2166.63 |
-281.90 |
-4.88% |
-542.56 |
-9.39% |
-119.36 |
-2.07% |
20241113 |
3.35 |
-0.89% |
-245.20 |
-1309.98 |
-321.98 |
-6.27% |
-203.98 |
-3.97% |
280.76 |
5.47% |
20241112 |
3.38 |
-1.17% |
-1002.52 |
-572.36 |
-619.26 |
-9.29% |
-487.78 |
-7.32% |
104.52 |
1.57% |
20241111 |
3.42 |
0.88% |
23.61 |
217.23 |
-322.63 |
-5.90% |
11.16 |
0.20% |
335.08 |
6.13% |
20241108 |
3.39 |
0.00% |
-1034.75 |
823.92 |
-620.86 |
-8.81% |
-379.16 |
-5.38% |
-34.73 |
-0.49% |
20241107 |
3.39 |
3.99% |
1772.43 |
603.58 |
574.75 |
7.28% |
378.68 |
4.80% |
819.00 |
10.38% |
20241106 |
3.26 |
1.24% |
728.65 |
-6.66 |
415.64 |
6.56% |
186.89 |
2.95% |
126.12 |
1.99% |
20241105 |
3.22 |
1.90% |
228.98 |
-649.41 |
170.33 |
3.19% |
90.58 |
1.70% |
-31.93 |
-0.60% |
20241104 |
3.16 |
1.61% |
665.59 |
-1288.77 |
284.06 |
7.51% |
238.37 |
6.30% |
143.16 |
3.78% |
20241101 |
3.11 |
-3.42% |
-1247.36 |
-1313.22 |
-841.20 |
-15.76% |
-588.65 |
-11.03% |
182.49 |
3.42% |
20241031 |
3.22 |
1.58% |
406.03 |
-221.19 |
-35.49 |
-0.81% |
341.40 |
7.78% |
100.12 |
2.28% |
20241030 |
3.17 |
0.63% |
71.16 |
-291.33 |
-227.11 |
-5.63% |
332.96 |
8.26% |
-34.69 |
-0.86% |
20241029 |
3.15 |
-3.37% |
-1578.81 |
154.22 |
-469.03 |
-7.11% |
-765.73 |
-11.61% |
-344.05 |
-5.22% |
20241028 |
3.26 |
4.15% |
1397.77 |
876.25 |
259.61 |
4.37% |
475.30 |
8.00% |
662.86 |
11.16% |
20241025 |
3.13 |
1.95% |
1098.72 |
444.14 |
250.83 |
5.70% |
441.76 |
10.05% |
406.13 |
9.24% |
20241024 |
3.07 |
0.33% |
-164.97 |
419.35 |
-105.63 |
-3.28% |
-46.38 |
-1.44% |
-12.96 |
-0.40% |
002593日上集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向:成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢?什么是日上集团[002593]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日上集团[002593]资金流向的计算方法不同,所以数据会有不一致的情况。
|