您的位置:查股网 > 股票资金 > 002571 德力股份
股票行情消息查询:

002571
德力股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

德力股份002571资金查询 股票资金流向

002571德力股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2345.74 -1443.36 -1027.47
14:59 -2370.44 -1520.37 -965.94
14:58 -2370.44 -1520.37 -965.94
14:57 -2370.44 -1520.37 -961.84
14:56 -2401.25 -1517.02 -953.89
14:55 -2401.25 -1522.76 -957.40
14:54 -2401.25 -1558.12 -946.93
14:53 -2217.63 -1604.51 -976.98
14:52 -2217.63 -1604.67 -973.85
14:51 -2217.63 -1601.63 -978.99
14:50 -2217.63 -1591.20 -977.52
14:49 -2217.63 -1612.35 -976.34
14:48 -2217.63 -1579.42 -983.03
14:47 -2256.39 -1541.80 -1003.73
14:46 -2256.39 -1537.48 -1010.80
14:45 -2256.39 -1520.03 -1028.42
14:44 -2256.39 -1505.19 -1029.17
14:43 -2256.39 -1498.97 -1038.27
14:42 -2335.38 -1507.40 -1050.07
14:41 -2335.38 -1507.40 -1098.47
14:40 -2335.38 -1515.78 -1088.35
14:39 -2335.38 -1515.78 -1084.36
14:38 -2335.38 -1530.58 -1082.21
14:37 -2335.38 -1508.41 -1086.95
14:36 -2335.38 -1523.21 -1082.45
14:35 -2335.38 -1535.35 -1082.54
14:34 -2335.38 -1538.82 -1094.59
14:33 -2335.38 -1531.07 -1088.62
14:32 -2335.38 -1525.54 -1087.00
14:31 -2335.38 -1535.66 -1079.16
14:30 -2335.38 -1528.64 -1065.05
14:29 -2335.38 -1528.64 -1053.38
14:28 -2335.38 -1528.64 -1044.88
14:27 -2335.38 -1528.64 -1039.86
14:26 -2375.36 -1543.44 -1050.00
14:25 -2375.36 -1543.44 -1035.98
14:24 -2375.36 -1543.44 -1033.40
14:23 -2375.36 -1543.44 -1035.25
14:22 -2375.36 -1555.86 -1028.61
14:21 -2375.36 -1571.41 -1021.53
14:20 -2375.36 -1556.67 -1010.77
14:19 -2375.36 -1556.67 -1006.34
14:18 -2375.36 -1556.67 -1005.83
14:17 -2375.36 -1566.95 -993.94
14:16 -2375.36 -1582.39 -981.25
14:15 -2375.36 -1601.79 -965.31
14:14 -2375.36 -1601.79 -963.10
14:13 -2375.36 -1601.79 -959.42
14:12 -2375.36 -1601.79 -960.16
14:11 -2375.36 -1601.79 -963.70
14:10 -2375.36 -1601.79 -958.76
14:09 -2375.36 -1601.79 -958.10
14:08 -2375.36 -1596.41 -957.15
14:07 -2375.36 -1586.23 -949.55
14:06 -2375.36 -1586.23 -957.53
14:05 -2375.36 -1586.23 -958.05
14:04 -2375.36 -1586.23 -959.90
14:03 -2375.36 -1586.23 -958.49
14:02 -2375.36 -1586.23 -955.91
14:01 -2375.36 -1586.23 -966.62
14:00 -2375.36 -1586.23 -967.20
13:59 -2375.36 -1586.23 -964.70
13:58 -2375.36 -1586.23 -963.96
13:57 -2375.36 -1586.23 -964.04
13:56 -2375.36 -1562.51 -919.55
13:55 -2375.36 -1562.51 -914.01
13:54 -2375.36 -1549.48 -897.06
13:53 -2375.36 -1587.32 -894.19
13:52 -2375.36 -1587.32 -895.89
13:51 -2375.36 -1606.73 -897.00
13:50 -2375.36 -1606.73 -899.36
13:49 -2375.36 -1615.93 -899.43
13:48 -2375.36 -1571.57 -890.16
13:47 -2375.36 -1571.57 -884.49
13:46 -2375.36 -1571.57 -881.47
13:45 -2375.36 -1578.35 -879.79
13:44 -2375.36 -1584.03 -861.89
13:43 -2375.36 -1578.43 -853.06
13:42 -2375.36 -1571.36 -838.54
13:41 -2375.36 -1571.36 -838.91
13:40 -2301.48 -1573.35 -832.11
13:39 -2301.48 -1573.35 -834.10
13:38 -2301.48 -1573.35 -825.84
13:37 -2301.48 -1524.53 -802.91
13:36 -2301.48 -1524.53 -800.02
13:35 -2301.48 -1524.53 -796.84
13:34 -2301.48 -1524.53 -800.33
13:33 -2301.48 -1526.98 -793.30
13:32 -2301.48 -1504.75 -782.85
13:31 -2301.48 -1519.80 -774.63
13:30 -2301.48 -1490.16 -774.71
13:29 -2301.48 -1490.16 -778.04
13:28 -2352.17 -1483.74 -787.07
13:27 -2352.17 -1492.75 -766.20
13:26 -2352.17 -1500.14 -763.76
13:25 -2352.17 -1500.14 -760.89
13:24 -2352.17 -1500.14 -751.09
13:23 -2352.17 -1500.14 -751.02
13:22 -2352.17 -1500.14 -755.38
13:21 -2352.17 -1474.24 -755.60
13:20 -2425.10 -1451.73 -757.86
13:19 -2425.10 -1507.62 -775.83
13:18 -2425.10 -1511.22 -781.42
13:17 -2425.10 -1506.07 -749.45
13:16 -2425.10 -1526.76 -752.54
13:15 -2425.10 -1524.63 -747.32
13:14 -2425.10 -1516.16 -736.09
13:13 -2425.10 -1489.87 -753.63
13:12 -2461.90 -1477.16 -760.70
13:11 -2461.90 -1505.92 -764.82
13:10 -2461.90 -1526.92 -766.50
13:09 -2425.30 -1528.10 -766.13
13:08 -2425.30 -1512.32 -756.35
13:07 -2425.30 -1523.80 -748.16
13:06 -2425.30 -1524.97 -770.79
13:05 -2320.28 -1526.47 -779.66
13:04 -2247.88 -1513.33 -815.85
13:03 -2247.88 -1531.10 -829.06
13:02 -2247.88 -1519.43 -825.40
13:01 -2177.30 -1526.99 -826.63
11:30 -2094.93 -1410.18 -744.30
11:29 -2094.93 -1418.22 -734.30
11:28 -2058.38 -1418.22 -713.72
11:27 -2028.37 -1435.79 -715.55
11:26 -2028.37 -1422.71 -715.77
11:25 -1991.84 -1437.35 -711.68
11:24 -1991.84 -1399.05 -683.69
11:23 -1932.33 -1407.85 -679.59
11:22 -1932.33 -1433.83 -677.98
11:21 -1932.33 -1442.76 -670.59
11:20 -1932.33 -1448.10 -631.28
11:19 -1932.33 -1425.70 -605.54
11:18 -1932.33 -1452.42 -587.70
11:17 -1932.33 -1440.08 -583.62
11:16 -1932.33 -1440.08 -589.03
11:15 -1932.33 -1445.49 -588.74
11:14 -1932.33 -1453.75 -580.28
11:13 -1873.14 -1438.22 -569.71
11:12 -1873.14 -1438.22 -566.73
11:11 -1802.84 -1427.33 -525.61
11:10 -1802.84 -1433.19 -524.44
11:09 -1802.84 -1433.19 -533.07
11:08 -1802.84 -1433.19 -526.36
11:07 -1802.84 -1425.89 -513.00
11:06 -1802.84 -1418.30 -511.32
11:05 -1802.84 -1411.21 -504.52
11:04 -1802.84 -1411.21 -505.25
11:03 -1802.84 -1385.35 -510.38
11:02 -1742.24 -1386.31 -500.95
11:01 -1742.24 -1386.31 -498.46
11:00 -1742.24 -1359.30 -444.96
10:59 -1742.24 -1359.30 -444.01
10:58 -1742.24 -1359.30 -452.07
10:57 -1742.24 -1369.85 -450.61
10:56 -1742.24 -1369.85 -447.61
10:55 -1742.24 -1397.85 -444.17
10:54 -1742.24 -1410.31 -439.92
10:53 -1742.24 -1410.31 -439.41
10:52 -1742.24 -1423.56 -431.50
10:51 -1742.24 -1423.56 -428.51
10:50 -1742.24 -1415.08 -421.93
10:49 -1742.24 -1401.05 -435.97
10:48 -1742.24 -1401.05 -429.69
10:47 -1742.24 -1411.22 -430.65
10:46 -1742.24 -1391.34 -434.53
10:45 -1742.24 -1396.76 -444.99
10:44 -1742.24 -1406.51 -438.78
10:43 -1742.24 -1418.22 -447.55
10:42 -1742.24 -1395.85 -453.91
10:41 -1742.24 -1394.92 -453.85
10:40 -1625.36 -1330.17 -423.05
10:39 -1625.36 -1310.81 -412.12
10:38 -1625.36 -1310.81 -407.50
10:37 -1625.36 -1325.13 -407.35
10:36 -1625.36 -1325.14 -403.62
10:35 -1625.36 -1319.13 -396.44
10:34 -1625.36 -1319.13 -388.38
10:33 -1625.36 -1325.66 -386.63
10:32 -1625.36 -1308.72 -372.64
10:31 -1593.71 -1277.44 -374.04
10:30 -1593.71 -1267.49 -379.86
10:29 -1593.71 -1262.78 -383.05
10:28 -1593.71 -1255.41 -377.66
10:27 -1593.71 -1255.41 -376.26
10:26 -1593.71 -1240.65 -360.18
10:25 -1593.71 -1240.65 -359.30
10:24 -1593.71 -1249.89 -364.98
10:23 -1593.71 -1220.24 -366.27
10:22 -1593.71 -1226.29 -369.75
10:21 -1593.71 -1210.88 -368.74
10:20 -1552.36 -1124.93 -353.34
10:19 -1745.64 -1119.09 -368.53
10:18 -1817.22 -1138.49 -381.29
10:17 -1820.52 -1107.78 -396.08
10:16 -1772.44 -1096.99 -399.45
10:15 -1772.44 -1053.11 -391.41
10:14 -1772.44 -1033.44 -383.20
10:13 -1772.44 -1020.35 -379.11
10:12 -1772.44 -946.02 -381.18
10:11 -1490.19 -908.79 -374.38
10:10 -1490.19 -885.06 -375.35
10:09 -1490.19 -868.55 -365.73
10:08 -1358.01 -841.21 -355.09
10:07 -1314.86 -887.33 -358.43
10:06 -1276.00 -870.56 -339.14
10:05 -1276.00 -802.62 -316.97
10:04 -1276.00 -759.94 -313.79
10:03 -1209.57 -726.10 -314.83
10:02 -1364.17 -815.49 -315.26
10:01 -1364.17 -783.58 -314.47
10:00 -1317.24 -770.00 -323.59
09:59 -1317.24 -706.15 -330.25
09:58 -1317.24 -683.97 -354.51
09:57 -1391.03 -672.81 -342.84
09:56 -1486.56 -614.90 -397.45
09:55 -907.02 -544.30 -320.83
09:54 -771.37 -531.34 -320.64
09:53 -771.37 -546.25 -299.67
09:52 -395.44 -405.71 -200.30
09:51 -395.44 -371.11 -196.72
09:50 -395.44 -395.75 -200.32
09:49 -395.44 -383.52 -195.18
09:48 -395.44 -410.32 -200.32
09:47 -395.44 -416.92 -205.93
09:46 -395.44 -434.00 -219.51
09:45 -395.44 -430.33 -226.46
09:44 -395.44 -443.22 -212.05
09:43 -300.28 -377.80 -192.17
09:42 -300.28 -400.42 -184.35
09:41 -257.59 -374.30 -188.29
09:40 -256.37 -348.13 -184.80
09:39 -256.37 -344.39 -184.81
09:38 -301.25 -360.36 -178.69
09:37 -301.25 -349.97 -177.08
09:36 -270.44 -256.97 -125.81
09:35 -63.89 -139.21 -53.59
09:34 -22.75 -115.61 -51.75
09:33 -22.75 -40.91 -16.96
09:32 -22.75 -34.67 -41.44
09:31 49.27 -72.17 -67.35
09:30 0.00 -4.30 -37.12
大单资金:-2345.74万元 成交额占比:-12.38%
中单资金:-1443.36万元 成交额占比:-7.61%
小单资金:-1027.47万元 成交额占比:-5.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 7.31 -5.56% -4249.41 -2195.95 -2094.93 -15.72% -1410.18 -10.58% -744.30 -5.59%
20250415 7.74 3.75% 2057.35 -713.32 157.82 0.75% 697.67 3.31% 1201.86 5.70%
20250414 7.46 0.40% 540.97 -374.46 -590.48 -2.50% 1905.29 8.07% -773.84 -3.28%
20250411 7.43 5.84% 2192.93 -520.38 1093.85 5.26% 391.80 1.88% 707.28 3.40%
20250410 7.02 1.74% -377.81 -366.23 -762.21 -4.21% 249.87 1.38% 134.53 0.74%
20250409 6.90 6.15% -1788.42 1356.51 -612.30 -2.18% -282.96 -1.01% -893.16 -3.18%
20250408 6.50 7.26% 348.96 1629.99 496.68 3.47% 365.41 2.55% -513.13 -3.59%
20250407 6.06 -9.01% -2671.20 963.83 -736.40 -5.11% -1027.19 -7.12% -907.61 -6.29%
20250403 6.66 2.62% 1237.82 1686.14 1248.00 6.23% 1296.27 6.47% -1306.45 -6.52%
20250402 6.49 10.00% 933.63 -744.09 960.53 10.30% 506.58 5.43% -533.48 -5.72%
20250401 5.90 0.00% -401.01 -505.16 -338.82 -6.69% -148.51 -2.93% 86.32 1.70%
20250331 5.90 -1.67% -264.78 -908.34 -169.48 -2.22% 15.94 0.21% -111.24 -1.46%
20250328 6.00 -0.50% 36.03 -1178.12 -14.09 -0.17% -404.87 -4.78% 454.99 5.37%
20250327 6.03 -7.23% -2849.45 -1715.67 -1182.23 -8.89% -1608.02 -12.09% -59.20 -0.45%
20250326 6.50 2.85% 2333.74 -223.67 1199.46 11.89% 436.47 4.33% 697.81 6.92%
20250325 6.32 -1.25% -1261.30 -1734.73 -742.00 -8.34% -211.41 -2.38% -307.89 -3.46%
20250324 6.40 -1.23% -969.73 -1324.37 -439.26 -4.07% -364.89 -3.38% -165.58 -1.53%
20250321 6.48 -0.31% -1288.84 290.12 -551.64 -4.12% 93.72 0.70% -830.92 -6.21%
20250320 6.50 2.85% 692.47 1132.91 309.77 2.63% -8.88 -0.08% 391.58 3.32%
20250319 6.32 -2.32% -2159.09 1900.17 -311.60 -2.29% -1147.80 -8.45% -699.69 -5.15%
20250318 6.47 2.86% -1352.11 2325.66 -331.64 -1.56% 347.39 1.63% -1367.86 -6.44%
20250317 6.29 9.97% 2420.38 2170.05 1175.23 5.49% 1154.13 5.39% 91.02 0.43%
20250314 5.72 0.88% 124.91 1143.51 291.15 2.26% 413.35 3.20% -579.59 -4.49%
20250313 5.67 5.98% 267.69 845.70 1077.03 8.87% 0.15 0.00% -809.49 -6.67%
20250312 5.35 3.88% 680.27 -307.22 113.89 1.37% 753.28 9.09% -186.90 -2.26%
20250311 5.15 0.19% -628.75 -711.58 -487.25 -10.52% 36.28 0.78% -177.78 -3.84%
20250310 5.14 2.59% 546.13 -301.30 148.69 2.50% 351.36 5.90% 46.08 0.77%
20250307 5.01 -0.99% -82.48 -372.71 -6.66 -0.18% -34.56 -0.95% -41.26 -1.13%
20250306 5.06 1.40% -77.68 -552.54 -75.89 -1.64% -4.58 -0.10% 2.79 0.06%
20250305 4.99 -1.96% -953.01 -647.59 -290.47 -6.91% -508.10 -12.09% -154.44 -3.67%
002571德力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向:成交单小于1万股或5万元。
  如何看德力股份[002571]资金流向的流入和流出呢?什么是德力股份[002571]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对德力股份[002571]资金流向的计算方法不同,所以数据会有不一致的情况。

德力股份002571相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29