002571德力股份 今日实时资金流向 |
15:00 |
0.00 |
-199.63 |
1.21 |
14:59 |
0.00 |
-214.60 |
-5.69 |
14:58 |
0.00 |
-214.60 |
-5.69 |
14:57 |
0.00 |
-214.60 |
-5.69 |
14:56 |
0.00 |
-214.60 |
-8.60 |
14:55 |
0.00 |
-226.53 |
-12.62 |
14:54 |
0.00 |
-226.53 |
-10.32 |
14:53 |
0.00 |
-221.66 |
-13.42 |
14:52 |
0.00 |
-221.66 |
-12.77 |
14:51 |
0.00 |
-221.66 |
-12.17 |
14:50 |
0.00 |
-221.66 |
-2.05 |
14:49 |
0.00 |
-233.31 |
-2.43 |
14:48 |
0.00 |
-221.68 |
-1.92 |
14:47 |
0.00 |
-216.99 |
0.85 |
14:46 |
0.00 |
-216.99 |
-4.71 |
14:45 |
0.00 |
-216.99 |
-6.31 |
14:44 |
0.00 |
-207.52 |
-2.04 |
14:43 |
0.00 |
-207.52 |
-2.89 |
14:42 |
0.00 |
-207.52 |
-0.92 |
14:41 |
0.00 |
-207.52 |
-2.52 |
14:40 |
0.00 |
-213.06 |
-3.74 |
14:39 |
0.00 |
-213.06 |
-3.65 |
14:38 |
0.00 |
-213.06 |
-7.79 |
14:37 |
0.00 |
-213.06 |
-7.69 |
14:36 |
0.00 |
-213.06 |
-7.27 |
14:35 |
0.00 |
-221.34 |
-14.93 |
14:34 |
0.00 |
-221.34 |
-15.54 |
14:33 |
0.00 |
-221.34 |
-15.78 |
14:32 |
0.00 |
-221.34 |
-18.37 |
14:31 |
0.00 |
-226.04 |
-28.19 |
14:30 |
0.00 |
-231.63 |
-32.51 |
14:29 |
0.00 |
-231.63 |
-29.33 |
14:28 |
0.00 |
-231.63 |
-30.13 |
14:27 |
0.00 |
-231.63 |
-30.09 |
14:26 |
0.00 |
-240.02 |
-27.98 |
14:25 |
0.00 |
-240.02 |
-30.23 |
14:24 |
0.00 |
-240.02 |
-19.14 |
14:23 |
0.00 |
-240.02 |
-10.62 |
14:22 |
0.00 |
-240.02 |
-14.05 |
14:21 |
0.00 |
-240.02 |
-12.37 |
14:20 |
0.00 |
-240.02 |
-13.26 |
14:19 |
0.00 |
-240.02 |
-15.98 |
14:18 |
0.00 |
-240.02 |
-11.15 |
14:17 |
0.00 |
-235.15 |
-11.77 |
14:16 |
0.00 |
-235.15 |
-16.24 |
14:15 |
0.00 |
-219.95 |
-19.90 |
14:14 |
0.00 |
-219.95 |
-20.48 |
14:13 |
0.00 |
-219.95 |
-16.86 |
14:12 |
0.00 |
-219.95 |
-14.84 |
14:11 |
0.00 |
-219.95 |
-13.19 |
14:10 |
0.00 |
-219.95 |
-9.71 |
14:09 |
0.00 |
-219.95 |
-9.71 |
14:08 |
0.00 |
-219.95 |
-9.48 |
14:07 |
0.00 |
-197.53 |
-3.84 |
14:06 |
0.00 |
-197.53 |
-3.80 |
14:05 |
0.00 |
-197.53 |
-6.90 |
14:04 |
0.00 |
-197.53 |
-5.44 |
14:03 |
0.00 |
-198.29 |
-3.00 |
14:02 |
0.00 |
-198.29 |
-0.88 |
14:01 |
0.00 |
-192.65 |
-1.12 |
14:00 |
0.00 |
-192.65 |
-3.48 |
13:59 |
0.00 |
-192.65 |
-4.85 |
13:58 |
0.00 |
-206.17 |
-3.67 |
13:57 |
0.00 |
-204.22 |
5.79 |
13:56 |
0.00 |
-204.22 |
10.63 |
13:55 |
0.00 |
-204.22 |
11.38 |
13:54 |
0.00 |
-204.22 |
11.52 |
13:53 |
0.00 |
-204.22 |
14.48 |
13:52 |
0.00 |
-204.22 |
14.48 |
13:51 |
0.00 |
-208.92 |
11.99 |
13:50 |
0.00 |
-208.92 |
14.19 |
13:49 |
0.00 |
-208.92 |
10.94 |
13:48 |
0.00 |
-208.92 |
16.34 |
13:47 |
0.00 |
-208.92 |
15.77 |
13:46 |
0.00 |
-202.05 |
17.37 |
13:45 |
0.00 |
-202.05 |
18.92 |
13:44 |
0.00 |
-202.05 |
15.75 |
13:43 |
0.00 |
-202.06 |
11.65 |
13:42 |
0.00 |
-194.54 |
3.83 |
13:41 |
0.00 |
-194.54 |
13.35 |
13:40 |
0.00 |
-194.54 |
10.95 |
13:39 |
0.00 |
-194.54 |
10.06 |
13:38 |
0.00 |
-189.66 |
15.51 |
13:37 |
0.00 |
-189.66 |
13.86 |
13:36 |
0.00 |
-189.66 |
11.65 |
13:35 |
0.00 |
-176.31 |
10.28 |
13:34 |
0.00 |
-176.31 |
16.90 |
13:33 |
0.00 |
-170.95 |
13.03 |
13:32 |
0.00 |
-170.95 |
12.37 |
13:31 |
0.00 |
-170.95 |
12.84 |
13:30 |
0.00 |
-170.95 |
14.77 |
13:29 |
0.00 |
-170.95 |
21.22 |
13:28 |
0.00 |
-170.95 |
21.40 |
13:27 |
0.00 |
-170.95 |
26.77 |
13:26 |
0.00 |
-170.95 |
31.99 |
13:25 |
0.00 |
-170.95 |
35.46 |
13:24 |
0.00 |
-170.95 |
41.34 |
13:23 |
0.00 |
-170.95 |
33.99 |
13:22 |
0.00 |
-161.01 |
37.86 |
13:21 |
0.00 |
-161.01 |
39.31 |
13:20 |
0.00 |
-147.66 |
48.37 |
13:19 |
0.00 |
-147.66 |
48.61 |
13:18 |
0.00 |
-147.66 |
49.55 |
13:17 |
0.00 |
-147.66 |
50.03 |
13:16 |
0.00 |
-147.66 |
50.12 |
13:15 |
0.00 |
-147.66 |
50.26 |
13:14 |
0.00 |
-147.66 |
51.07 |
13:13 |
0.00 |
-138.40 |
53.00 |
13:12 |
0.00 |
-138.40 |
53.61 |
13:11 |
0.00 |
-138.40 |
52.19 |
13:10 |
0.00 |
-138.40 |
55.51 |
13:09 |
0.00 |
-129.80 |
52.99 |
13:08 |
0.00 |
-129.80 |
52.42 |
13:07 |
0.00 |
-129.80 |
43.70 |
13:06 |
0.00 |
-129.80 |
44.83 |
13:05 |
0.00 |
-129.80 |
50.27 |
13:04 |
0.00 |
-129.80 |
52.78 |
13:03 |
0.00 |
-129.80 |
53.87 |
13:02 |
0.00 |
-129.80 |
54.91 |
13:01 |
0.00 |
-129.80 |
55.14 |
11:30 |
0.00 |
-129.80 |
54.28 |
11:29 |
0.00 |
-129.80 |
54.94 |
11:28 |
0.00 |
-124.73 |
55.56 |
11:27 |
0.00 |
-124.73 |
56.08 |
11:26 |
0.00 |
-124.73 |
54.05 |
11:25 |
0.00 |
-124.73 |
53.71 |
11:24 |
0.00 |
-124.73 |
53.81 |
11:23 |
0.00 |
-124.73 |
55.83 |
11:22 |
0.00 |
-124.73 |
56.07 |
11:21 |
0.00 |
-124.73 |
56.16 |
11:20 |
0.00 |
-124.73 |
56.68 |
11:19 |
0.00 |
-124.73 |
56.78 |
11:18 |
0.00 |
-124.73 |
58.53 |
11:17 |
0.00 |
-124.73 |
58.53 |
11:16 |
0.00 |
-124.73 |
55.83 |
11:15 |
0.00 |
-124.73 |
57.72 |
11:14 |
0.00 |
-124.73 |
51.14 |
11:13 |
0.00 |
-124.73 |
44.61 |
11:12 |
0.00 |
-107.95 |
43.72 |
11:11 |
0.00 |
-107.95 |
44.71 |
11:10 |
0.00 |
-107.95 |
46.88 |
11:09 |
0.00 |
-113.00 |
37.63 |
11:08 |
0.00 |
-113.00 |
40.36 |
11:07 |
0.00 |
-113.00 |
39.88 |
11:06 |
0.00 |
-107.71 |
39.73 |
11:05 |
0.00 |
-101.39 |
47.49 |
11:04 |
0.00 |
-101.39 |
50.33 |
11:03 |
0.00 |
-101.39 |
52.64 |
11:02 |
0.00 |
-101.39 |
54.73 |
11:01 |
0.00 |
-101.39 |
55.25 |
11:00 |
0.00 |
-101.39 |
55.67 |
10:59 |
0.00 |
-101.39 |
57.05 |
10:58 |
0.00 |
-101.39 |
59.27 |
10:57 |
0.00 |
-101.39 |
60.70 |
10:56 |
0.00 |
-101.39 |
60.88 |
10:55 |
0.00 |
-106.22 |
58.70 |
10:54 |
0.00 |
-106.22 |
54.01 |
10:53 |
0.00 |
-106.22 |
53.91 |
10:52 |
0.00 |
-96.95 |
59.69 |
10:51 |
0.00 |
-96.95 |
60.50 |
10:50 |
0.00 |
-96.95 |
65.95 |
10:49 |
0.00 |
-112.38 |
64.81 |
10:48 |
0.00 |
-112.38 |
59.72 |
10:47 |
0.00 |
-112.38 |
52.36 |
10:46 |
0.00 |
-112.38 |
44.23 |
10:45 |
0.00 |
-112.38 |
45.18 |
10:44 |
0.00 |
-112.38 |
45.04 |
10:43 |
0.00 |
-112.38 |
45.23 |
10:42 |
0.00 |
-112.38 |
45.74 |
10:41 |
0.00 |
-112.38 |
45.70 |
10:40 |
0.00 |
-112.38 |
49.87 |
10:39 |
0.00 |
-115.99 |
30.38 |
10:38 |
0.00 |
-97.79 |
29.85 |
10:37 |
0.00 |
-97.79 |
29.94 |
10:36 |
0.00 |
-68.07 |
24.44 |
10:35 |
0.00 |
-68.07 |
25.49 |
10:34 |
0.00 |
-68.07 |
23.82 |
10:33 |
0.00 |
-68.07 |
20.52 |
10:32 |
0.00 |
-68.07 |
18.61 |
10:31 |
0.00 |
-61.68 |
16.85 |
10:30 |
0.00 |
-61.68 |
16.51 |
10:29 |
0.00 |
-66.45 |
19.70 |
10:28 |
0.00 |
-66.45 |
18.94 |
10:27 |
0.00 |
-66.45 |
20.94 |
10:26 |
0.00 |
-66.45 |
22.70 |
10:25 |
0.00 |
-66.45 |
22.70 |
10:24 |
0.00 |
-66.45 |
30.46 |
10:23 |
0.00 |
-59.26 |
31.88 |
10:22 |
0.00 |
-59.26 |
33.60 |
10:21 |
0.00 |
-59.26 |
29.68 |
10:20 |
0.00 |
-48.62 |
33.16 |
10:19 |
0.00 |
-48.62 |
31.20 |
10:18 |
0.00 |
-48.62 |
33.30 |
10:17 |
0.00 |
-48.62 |
35.60 |
10:16 |
0.00 |
-48.62 |
39.66 |
10:15 |
0.00 |
-48.62 |
34.78 |
10:14 |
0.00 |
-48.62 |
31.96 |
10:13 |
0.00 |
-48.62 |
31.96 |
10:12 |
0.00 |
-48.62 |
35.34 |
10:11 |
0.00 |
-48.62 |
28.12 |
10:10 |
0.00 |
-48.62 |
21.52 |
10:09 |
0.00 |
-48.62 |
28.69 |
10:08 |
0.00 |
-48.62 |
25.96 |
10:07 |
0.00 |
-48.62 |
27.63 |
10:06 |
0.00 |
-37.67 |
25.75 |
10:05 |
0.00 |
-37.67 |
40.00 |
10:04 |
0.00 |
-37.67 |
39.80 |
10:03 |
0.00 |
-37.67 |
38.70 |
10:02 |
0.00 |
-45.10 |
29.49 |
10:01 |
0.00 |
-45.10 |
28.29 |
10:00 |
0.00 |
-45.10 |
31.97 |
09:59 |
0.00 |
-40.02 |
33.26 |
09:58 |
0.00 |
-40.02 |
31.52 |
09:57 |
0.00 |
-40.02 |
22.76 |
09:56 |
0.00 |
-40.02 |
20.36 |
09:55 |
0.00 |
-40.02 |
21.03 |
09:54 |
0.00 |
-40.02 |
22.36 |
09:53 |
0.00 |
-40.02 |
23.89 |
09:52 |
0.00 |
-40.02 |
18.42 |
09:51 |
0.00 |
-40.02 |
14.60 |
09:50 |
0.00 |
-40.02 |
-0.47 |
09:49 |
0.00 |
-40.02 |
-18.36 |
09:48 |
0.00 |
-40.02 |
-37.73 |
09:47 |
0.00 |
-40.02 |
-30.05 |
09:46 |
0.00 |
-45.66 |
-28.91 |
09:45 |
0.00 |
-20.38 |
-13.02 |
09:44 |
0.00 |
-20.38 |
-8.30 |
09:43 |
0.00 |
-20.38 |
-7.59 |
09:42 |
0.00 |
-20.38 |
-3.78 |
09:41 |
0.00 |
-8.96 |
10.80 |
09:40 |
0.00 |
-8.96 |
17.35 |
09:39 |
0.00 |
-8.96 |
22.84 |
09:38 |
0.00 |
0.69 |
23.46 |
09:37 |
0.00 |
1.08 |
13.42 |
09:36 |
0.00 |
1.08 |
5.11 |
09:35 |
0.00 |
1.08 |
4.68 |
09:34 |
0.00 |
2.09 |
2.26 |
09:33 |
0.00 |
-10.99 |
-7.28 |
09:32 |
0.00 |
-10.99 |
-10.90 |
09:31 |
0.00 |
2.25 |
-4.37 |
09:30 |
0.00 |
0.00 |
3.80 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:-199.63万元 |
成交额占比:-8.82% |
小单资金:1.21万元 |
成交额占比:0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.69 |
-2.29% |
-198.42 |
305.86 |
0.00 |
0.00% |
-199.63 |
-8.82% |
1.21 |
0.05% |
20240517 |
4.80 |
0.84% |
460.32 |
305.86 |
69.29 |
3.08% |
110.82 |
4.92% |
280.21 |
12.45% |
20240516 |
4.76 |
1.06% |
487.05 |
201.61 |
190.01 |
7.83% |
142.57 |
5.87% |
154.47 |
6.36% |
20240515 |
4.71 |
1.07% |
527.11 |
-62.03 |
0.00 |
0.00% |
278.55 |
11.09% |
248.56 |
9.90% |
20240514 |
4.66 |
4.02% |
681.52 |
6.36 |
46.56 |
1.39% |
199.22 |
5.95% |
435.74 |
13.02% |
20240513 |
4.48 |
-2.61% |
76.29 |
-70.30 |
0.00 |
0.00% |
34.50 |
1.50% |
41.79 |
1.81% |
20240510 |
4.60 |
-1.92% |
-362.35 |
-70.30 |
-34.96 |
-1.59% |
-234.08 |
-10.66% |
-93.31 |
-4.25% |
20240509 |
4.69 |
1.96% |
170.18 |
104.43 |
-73.63 |
-3.63% |
31.97 |
1.57% |
211.84 |
10.43% |
20240508 |
4.60 |
-1.71% |
-38.42 |
387.73 |
68.39 |
3.27% |
54.93 |
2.63% |
-161.74 |
-7.74% |
20240507 |
4.68 |
0.65% |
-97.31 |
199.01 |
-30.10 |
-1.07% |
-270.28 |
-9.57% |
203.07 |
7.19% |
20240506 |
4.65 |
3.10% |
269.46 |
202.69 |
0.00 |
0.00% |
-12.95 |
-0.44% |
282.41 |
9.53% |
20240430 |
4.51 |
-0.88% |
113.06 |
224.74 |
139.77 |
3.95% |
-127.07 |
-3.59% |
100.36 |
2.84% |
20240429 |
4.55 |
7.82% |
1011.42 |
146.53 |
209.67 |
5.14% |
342.86 |
8.41% |
458.89 |
11.26% |
20240426 |
4.22 |
-0.47% |
-166.85 |
-63.14 |
-120.33 |
-5.44% |
-62.60 |
-2.83% |
16.08 |
0.73% |
20240425 |
4.24 |
1.92% |
119.15 |
81.59 |
-26.42 |
-1.10% |
103.88 |
4.31% |
41.69 |
1.73% |
20240424 |
4.16 |
3.48% |
367.53 |
107.67 |
22.05 |
0.91% |
73.44 |
3.02% |
272.04 |
11.19% |
20240423 |
4.02 |
2.55% |
486.54 |
133.35 |
61.56 |
2.26% |
177.81 |
6.54% |
247.17 |
9.09% |
20240422 |
3.92 |
-2.73% |
-315.42 |
110.50 |
0.00 |
0.00% |
-337.62 |
-13.62% |
22.20 |
0.90% |
20240419 |
4.03 |
-1.23% |
-142.78 |
-7.15 |
24.40 |
0.95% |
46.00 |
1.80% |
-213.18 |
-8.34% |
20240418 |
4.08 |
1.24% |
179.01 |
-0.48 |
-0.34 |
-0.01% |
-96.10 |
-2.23% |
275.45 |
6.40% |
20240417 |
4.03 |
4.68% |
151.94 |
63.49 |
47.73 |
0.82% |
217.07 |
3.71% |
-112.86 |
-1.93% |
20240416 |
3.85 |
-10.05% |
509.43 |
-72.35 |
38.71 |
1.63% |
188.12 |
7.90% |
282.60 |
11.87% |
20240415 |
4.28 |
-9.89% |
-614.21 |
-111.06 |
-117.65 |
-2.63% |
-443.69 |
-9.91% |
-52.87 |
-1.18% |
20240412 |
4.75 |
-1.04% |
-293.67 |
-138.26 |
31.07 |
1.54% |
-174.62 |
-8.64% |
-150.12 |
-7.42% |
20240411 |
4.80 |
0.21% |
304.38 |
-177.27 |
63.63 |
2.60% |
100.29 |
4.10% |
140.46 |
5.74% |
20240410 |
4.79 |
-3.23% |
-630.05 |
-108.31 |
-88.11 |
-3.05% |
-386.43 |
-13.38% |
-155.51 |
-5.38% |
20240409 |
4.95 |
2.06% |
400.86 |
-99.60 |
0.00 |
0.00% |
128.35 |
5.72% |
272.51 |
12.15% |
20240408 |
4.85 |
-4.90% |
-687.73 |
-67.93 |
-144.85 |
-5.41% |
-217.39 |
-8.13% |
-325.49 |
-12.17% |
20240403 |
5.10 |
-1.16% |
-157.58 |
107.28 |
-7.94 |
-0.30% |
-137.01 |
-5.24% |
-12.63 |
-0.48% |
20240402 |
5.16 |
1.57% |
433.28 |
115.22 |
132.59 |
4.85% |
96.85 |
3.54% |
203.84 |
7.45% |
002571德力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向:成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢?什么是德力股份[002571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德力股份[002571]资金流向的计算方法不同,所以数据会有不一致的情况。
|