| 002571德力股份 今日实时资金流向 |
| 15:00 |
218.11 |
384.82 |
-437.10 |
| 14:59 |
42.08 |
342.78 |
-502.74 |
| 14:58 |
42.08 |
342.78 |
-502.74 |
| 14:57 |
42.08 |
342.78 |
-503.98 |
| 14:56 |
49.22 |
376.91 |
-512.26 |
| 14:55 |
49.22 |
389.48 |
-521.65 |
| 14:54 |
49.22 |
395.11 |
-518.96 |
| 14:53 |
49.22 |
394.14 |
-522.12 |
| 14:52 |
-35.38 |
340.09 |
-504.67 |
| 14:51 |
-35.38 |
340.09 |
-494.12 |
| 14:50 |
4.26 |
359.65 |
-495.68 |
| 14:49 |
4.26 |
352.31 |
-507.57 |
| 14:48 |
4.26 |
360.23 |
-484.39 |
| 14:47 |
4.26 |
366.84 |
-474.17 |
| 14:46 |
4.26 |
387.93 |
-480.80 |
| 14:45 |
4.26 |
404.56 |
-490.22 |
| 14:44 |
4.26 |
386.82 |
-495.23 |
| 14:43 |
4.26 |
377.25 |
-508.49 |
| 14:42 |
4.26 |
366.66 |
-509.82 |
| 14:41 |
4.26 |
374.01 |
-524.68 |
| 14:40 |
4.26 |
360.78 |
-533.66 |
| 14:39 |
4.26 |
360.78 |
-526.84 |
| 14:38 |
4.26 |
371.93 |
-530.82 |
| 14:37 |
4.26 |
346.48 |
-530.89 |
| 14:36 |
4.26 |
361.62 |
-537.14 |
| 14:35 |
4.26 |
361.62 |
-555.52 |
| 14:34 |
4.26 |
370.58 |
-555.01 |
| 14:33 |
4.26 |
357.18 |
-558.83 |
| 14:32 |
4.26 |
357.18 |
-548.76 |
| 14:31 |
4.26 |
385.74 |
-528.47 |
| 14:30 |
4.26 |
385.74 |
-528.25 |
| 14:29 |
4.26 |
402.52 |
-527.45 |
| 14:28 |
4.26 |
410.47 |
-523.11 |
| 14:27 |
4.26 |
410.47 |
-518.92 |
| 14:26 |
4.26 |
458.68 |
-475.06 |
| 14:25 |
4.26 |
458.68 |
-473.29 |
| 14:24 |
4.26 |
458.68 |
-469.02 |
| 14:23 |
4.26 |
458.68 |
-445.73 |
| 14:22 |
4.26 |
451.30 |
-446.54 |
| 14:21 |
4.26 |
451.30 |
-449.87 |
| 14:20 |
4.26 |
451.30 |
-450.46 |
| 14:19 |
4.26 |
451.30 |
-447.22 |
| 14:18 |
4.26 |
439.51 |
-451.42 |
| 14:17 |
4.26 |
439.51 |
-444.42 |
| 14:16 |
4.26 |
439.51 |
-448.32 |
| 14:15 |
4.26 |
439.51 |
-440.60 |
| 14:14 |
4.26 |
455.62 |
-426.61 |
| 14:13 |
4.26 |
467.47 |
-422.93 |
| 14:12 |
-43.22 |
439.63 |
-428.38 |
| 14:11 |
-43.22 |
446.98 |
-425.44 |
| 14:10 |
-43.22 |
446.98 |
-420.59 |
| 14:09 |
-43.22 |
446.98 |
-411.48 |
| 14:08 |
-43.22 |
430.33 |
-418.68 |
| 14:07 |
-43.22 |
430.33 |
-410.97 |
| 14:06 |
-43.22 |
452.35 |
-408.76 |
| 14:05 |
-219.21 |
408.70 |
-416.17 |
| 14:04 |
-219.21 |
445.55 |
-419.91 |
| 14:03 |
-219.21 |
437.99 |
-418.45 |
| 14:02 |
-219.21 |
429.55 |
-413.75 |
| 14:01 |
-219.21 |
422.21 |
-399.75 |
| 14:00 |
-219.21 |
422.21 |
-397.62 |
| 13:59 |
-219.21 |
425.71 |
-399.38 |
| 13:58 |
-219.21 |
417.72 |
-384.14 |
| 13:57 |
-219.21 |
425.05 |
-371.46 |
| 13:56 |
-219.21 |
449.76 |
-357.83 |
| 13:55 |
-219.21 |
449.76 |
-353.13 |
| 13:54 |
-219.21 |
470.38 |
-353.28 |
| 13:53 |
-219.21 |
470.38 |
-353.65 |
| 13:52 |
-219.21 |
482.73 |
-351.89 |
| 13:51 |
-219.21 |
482.73 |
-349.17 |
| 13:50 |
-219.21 |
527.54 |
-347.77 |
| 13:49 |
-219.21 |
544.63 |
-340.77 |
| 13:48 |
-219.21 |
538.50 |
-339.88 |
| 13:47 |
-219.21 |
538.50 |
-346.22 |
| 13:46 |
-219.21 |
545.95 |
-368.33 |
| 13:45 |
-219.21 |
575.45 |
-357.20 |
| 13:44 |
-219.21 |
575.45 |
-349.66 |
| 13:43 |
-219.21 |
581.52 |
-351.15 |
| 13:42 |
-270.86 |
573.37 |
-343.02 |
| 13:41 |
-270.86 |
573.37 |
-341.92 |
| 13:40 |
-310.82 |
560.07 |
-334.60 |
| 13:39 |
-310.82 |
560.07 |
-324.49 |
| 13:38 |
-310.82 |
547.45 |
-320.51 |
| 13:37 |
-310.82 |
548.54 |
-321.38 |
| 13:36 |
-310.82 |
555.91 |
-322.86 |
| 13:35 |
-310.82 |
555.91 |
-325.81 |
| 13:34 |
-310.82 |
519.05 |
-328.11 |
| 13:33 |
-310.82 |
519.05 |
-328.84 |
| 13:32 |
-310.82 |
519.05 |
-312.50 |
| 13:31 |
-310.82 |
519.05 |
-299.55 |
| 13:30 |
-310.82 |
509.48 |
-300.07 |
| 13:29 |
-310.82 |
509.48 |
-296.33 |
| 13:28 |
-345.09 |
509.48 |
-323.82 |
| 13:27 |
-345.09 |
522.86 |
-304.71 |
| 13:26 |
-345.09 |
530.14 |
-271.00 |
| 13:25 |
-292.32 |
530.14 |
-269.16 |
| 13:24 |
-292.32 |
530.14 |
-267.33 |
| 13:23 |
-292.32 |
530.14 |
-263.06 |
| 13:22 |
-292.32 |
530.14 |
-267.11 |
| 13:21 |
-292.32 |
542.81 |
-232.27 |
| 13:20 |
-292.32 |
548.64 |
-230.79 |
| 13:19 |
-292.32 |
521.90 |
-223.93 |
| 13:18 |
-292.32 |
514.07 |
-227.92 |
| 13:17 |
-292.32 |
501.47 |
-236.33 |
| 13:16 |
-292.32 |
507.37 |
-234.41 |
| 13:15 |
-292.32 |
551.44 |
-193.47 |
| 13:14 |
-292.32 |
560.73 |
-195.68 |
| 13:13 |
-203.15 |
614.13 |
-167.30 |
| 13:12 |
-166.10 |
633.54 |
-169.38 |
| 13:11 |
-166.10 |
626.98 |
-156.62 |
| 13:10 |
-166.10 |
597.16 |
-160.65 |
| 13:09 |
-166.10 |
547.76 |
-177.84 |
| 13:08 |
-289.33 |
489.64 |
-174.82 |
| 13:07 |
-289.33 |
429.15 |
-164.39 |
| 13:06 |
-289.33 |
429.15 |
-163.15 |
| 13:05 |
-289.33 |
396.81 |
-176.68 |
| 13:04 |
-289.33 |
396.81 |
-178.75 |
| 13:03 |
-289.33 |
294.27 |
-185.45 |
| 13:02 |
-289.33 |
294.27 |
-173.53 |
| 13:01 |
-289.33 |
299.46 |
-161.97 |
| 11:30 |
-289.33 |
239.35 |
-129.04 |
| 11:29 |
-289.33 |
243.64 |
-139.65 |
| 11:28 |
-289.33 |
230.70 |
-137.46 |
| 11:27 |
-289.33 |
237.36 |
-139.07 |
| 11:26 |
-289.33 |
237.36 |
-141.19 |
| 11:25 |
-297.64 |
239.12 |
-182.22 |
| 11:24 |
-297.64 |
214.16 |
-182.15 |
| 11:23 |
-297.64 |
200.78 |
-184.85 |
| 11:22 |
-297.64 |
200.78 |
-177.11 |
| 11:21 |
-297.64 |
206.48 |
-174.18 |
| 11:20 |
-297.64 |
206.48 |
-173.74 |
| 11:19 |
-297.64 |
218.54 |
-177.04 |
| 11:18 |
-297.64 |
214.87 |
-175.80 |
| 11:17 |
-332.39 |
174.07 |
-186.91 |
| 11:16 |
-332.39 |
166.12 |
-184.07 |
| 11:15 |
-332.39 |
160.73 |
-186.40 |
| 11:14 |
-332.39 |
166.34 |
-186.83 |
| 11:13 |
-296.04 |
177.10 |
-189.89 |
| 11:12 |
-296.04 |
183.29 |
-190.62 |
| 11:11 |
-296.04 |
185.67 |
-174.56 |
| 11:10 |
-296.04 |
185.67 |
-167.42 |
| 11:09 |
-296.04 |
200.27 |
-152.24 |
| 11:08 |
-296.04 |
177.67 |
-171.56 |
| 11:07 |
-296.04 |
163.38 |
-175.95 |
| 11:06 |
-296.04 |
195.09 |
-175.29 |
| 11:05 |
-296.04 |
195.09 |
-179.89 |
| 11:04 |
-263.07 |
198.33 |
-176.75 |
| 11:03 |
-263.07 |
116.08 |
-205.72 |
| 11:02 |
-263.07 |
117.32 |
-215.73 |
| 11:01 |
-327.76 |
97.88 |
-194.42 |
| 11:00 |
-372.66 |
29.32 |
-191.29 |
| 10:59 |
-372.66 |
-68.86 |
-206.67 |
| 10:58 |
-372.66 |
-83.39 |
-214.01 |
| 10:57 |
-372.66 |
-95.38 |
-216.19 |
| 10:56 |
-372.66 |
-121.54 |
-223.59 |
| 10:55 |
-372.66 |
-121.54 |
-227.78 |
| 10:54 |
-372.66 |
-106.40 |
-232.55 |
| 10:53 |
-318.29 |
-37.24 |
-225.32 |
| 10:52 |
-282.04 |
-47.21 |
-224.75 |
| 10:51 |
-238.76 |
-47.21 |
-226.27 |
| 10:50 |
-202.61 |
-24.11 |
-222.81 |
| 10:49 |
-202.61 |
-24.11 |
-213.24 |
| 10:48 |
-311.71 |
-35.19 |
-201.49 |
| 10:47 |
-372.66 |
-90.07 |
-314.42 |
| 10:46 |
-372.66 |
-97.43 |
-304.12 |
| 10:45 |
-372.66 |
-86.67 |
-294.30 |
| 10:44 |
-372.66 |
-54.32 |
-283.16 |
| 10:43 |
-372.66 |
-62.15 |
-284.48 |
| 10:42 |
-372.66 |
-62.15 |
-282.09 |
| 10:41 |
-372.66 |
-71.64 |
-271.82 |
| 10:40 |
-372.66 |
-84.31 |
-284.70 |
| 10:39 |
-372.66 |
-84.31 |
-271.48 |
| 10:38 |
-372.66 |
-91.54 |
-271.34 |
| 10:37 |
-372.66 |
-86.05 |
-264.91 |
| 10:36 |
-372.66 |
-86.05 |
-262.23 |
| 10:35 |
-293.52 |
-79.60 |
-257.31 |
| 10:34 |
-293.52 |
-79.60 |
-252.47 |
| 10:33 |
-293.52 |
-79.60 |
-252.25 |
| 10:32 |
-293.52 |
-74.47 |
-248.20 |
| 10:31 |
-293.52 |
-74.47 |
-242.70 |
| 10:30 |
-293.52 |
-46.92 |
-236.61 |
| 10:29 |
-293.52 |
-67.46 |
-235.74 |
| 10:28 |
-251.57 |
-67.46 |
-227.18 |
| 10:27 |
-251.57 |
-52.94 |
-230.01 |
| 10:26 |
-251.57 |
-55.71 |
-232.71 |
| 10:25 |
-251.57 |
-81.26 |
-234.03 |
| 10:24 |
-251.57 |
-96.53 |
-222.27 |
| 10:23 |
-251.57 |
-83.31 |
-219.00 |
| 10:22 |
-251.57 |
-82.73 |
-215.16 |
| 10:21 |
-251.57 |
-76.55 |
-215.16 |
| 10:20 |
-251.57 |
-87.45 |
-207.66 |
| 10:19 |
-251.57 |
-59.98 |
-199.47 |
| 10:18 |
-251.57 |
-52.99 |
-207.19 |
| 10:17 |
-193.33 |
-85.07 |
-194.67 |
| 10:16 |
-193.33 |
-86.80 |
-205.52 |
| 10:15 |
-193.33 |
-51.62 |
-216.63 |
| 10:14 |
-193.33 |
-138.71 |
-209.82 |
| 10:13 |
-121.39 |
-163.56 |
-208.53 |
| 10:12 |
-121.39 |
-163.56 |
-212.63 |
| 10:11 |
-121.39 |
-187.30 |
-225.79 |
| 10:10 |
-121.39 |
-273.62 |
-257.69 |
| 10:09 |
-121.39 |
-253.78 |
-260.14 |
| 10:08 |
-121.39 |
-261.55 |
-255.53 |
| 10:07 |
-121.39 |
-273.97 |
-284.34 |
| 10:06 |
-121.39 |
-288.31 |
-273.38 |
| 10:05 |
-121.39 |
-288.31 |
-262.57 |
| 10:04 |
-121.39 |
-310.46 |
-270.67 |
| 10:03 |
-121.39 |
-301.72 |
-262.51 |
| 10:02 |
-121.39 |
-303.75 |
-247.10 |
| 10:01 |
-121.39 |
-303.75 |
-236.76 |
| 10:00 |
-121.39 |
-303.75 |
-224.78 |
| 09:59 |
-121.39 |
-303.75 |
-221.92 |
| 09:58 |
-121.39 |
-303.75 |
-212.24 |
| 09:57 |
-121.39 |
-296.58 |
-209.17 |
| 09:56 |
-121.39 |
-288.62 |
-214.41 |
| 09:55 |
-121.39 |
-295.80 |
-214.19 |
| 09:54 |
-121.39 |
-287.22 |
-206.47 |
| 09:53 |
-121.39 |
-259.37 |
-197.66 |
| 09:52 |
-121.39 |
-264.54 |
-197.44 |
| 09:51 |
-121.39 |
-266.40 |
-204.26 |
| 09:50 |
-121.39 |
-184.68 |
-157.38 |
| 09:49 |
-121.39 |
-184.68 |
-155.80 |
| 09:48 |
-121.39 |
-191.65 |
-162.00 |
| 09:47 |
-121.39 |
-201.88 |
-167.33 |
| 09:46 |
-121.39 |
-219.14 |
-175.02 |
| 09:45 |
-71.13 |
-219.14 |
-165.26 |
| 09:44 |
-71.13 |
-231.50 |
-172.60 |
| 09:43 |
-71.13 |
-221.33 |
-164.29 |
| 09:42 |
-37.22 |
-227.86 |
-162.15 |
| 09:41 |
-37.22 |
-238.51 |
-160.03 |
| 09:40 |
-37.22 |
-277.28 |
-151.01 |
| 09:39 |
-37.22 |
-215.91 |
-81.77 |
| 09:38 |
0.00 |
-197.51 |
-68.14 |
| 09:37 |
0.00 |
-164.81 |
-43.27 |
| 09:36 |
0.00 |
-125.45 |
-61.64 |
| 09:35 |
0.00 |
-150.08 |
-61.50 |
| 09:34 |
0.00 |
-146.95 |
-25.47 |
| 09:33 |
0.00 |
-116.20 |
-10.16 |
| 09:32 |
0.00 |
-70.96 |
11.58 |
| 09:31 |
0.00 |
27.70 |
-2.04 |
| 09:30 |
0.00 |
-5.23 |
-11.33 |
|
| 大单资金：218.11万元 |
成交额占比：1.85% |
| 中单资金：384.82万元 |
成交额占比：3.26% |
| 小单资金：-437.10万元 |
成交额占比：-3.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
7.35 |
2.23% |
165.83 |
2828.16 |
218.11 |
1.85% |
384.82 |
3.26% |
-437.10 |
-3.71% |
| 20250814 |
7.19 |
-0.69% |
-846.55 |
2552.19 |
277.75 |
2.13% |
-251.36 |
-1.93% |
-872.94 |
-6.70% |
| 20250813 |
7.24 |
5.85% |
2361.81 |
5222.83 |
1222.10 |
6.10% |
1255.70 |
6.27% |
-115.99 |
-0.58% |
| 20250812 |
6.84 |
0.88% |
-1425.03 |
5053.78 |
-135.14 |
-0.75% |
-391.47 |
-2.17% |
-898.42 |
-4.99% |
| 20250811 |
6.78 |
7.79% |
2589.91 |
5458.95 |
1245.34 |
5.63% |
132.06 |
0.60% |
1212.51 |
5.49% |
| 20250808 |
6.29 |
-0.63% |
-838.63 |
3954.81 |
-57.86 |
-0.74% |
-575.95 |
-7.35% |
-204.82 |
-2.61% |
| 20250807 |
6.33 |
2.43% |
2551.29 |
4077.55 |
2948.39 |
18.04% |
-149.63 |
-0.92% |
-247.47 |
-1.51% |
| 20250806 |
6.18 |
1.64% |
1477.26 |
798.85 |
1053.05 |
6.66% |
397.82 |
2.52% |
26.39 |
0.17% |
| 20250805 |
6.08 |
1.67% |
1268.34 |
-248.71 |
270.03 |
5.12% |
404.19 |
7.67% |
594.12 |
11.28% |
| 20250804 |
5.98 |
0.50% |
341.03 |
-692.83 |
-258.80 |
-6.26% |
300.22 |
7.26% |
299.61 |
7.25% |
| 20250801 |
5.95 |
1.54% |
301.02 |
-506.41 |
64.88 |
1.62% |
-243.67 |
-6.09% |
479.81 |
11.99% |
| 20250731 |
5.86 |
-2.66% |
-869.71 |
9.04 |
-330.31 |
-6.04% |
-667.89 |
-12.22% |
128.49 |
2.35% |
| 20250730 |
6.02 |
0.67% |
-214.91 |
530.66 |
5.49 |
0.11% |
-326.75 |
-6.47% |
106.35 |
2.10% |
| 20250729 |
5.98 |
-1.32% |
-810.75 |
381.38 |
-174.09 |
-2.90% |
-552.79 |
-9.22% |
-83.87 |
-1.40% |
| 20250728 |
6.06 |
-0.66% |
-622.41 |
-35.96 |
-72.38 |
-1.63% |
-489.95 |
-11.01% |
-60.08 |
-1.35% |
| 20250725 |
6.10 |
1.67% |
1311.46 |
1020.76 |
580.33 |
7.57% |
532.72 |
6.95% |
198.41 |
2.59% |
| 20250724 |
6.00 |
1.35% |
633.95 |
-48.70 |
191.31 |
4.23% |
378.15 |
8.35% |
64.49 |
1.42% |
| 20250723 |
5.92 |
-0.17% |
-619.54 |
-271.01 |
-143.79 |
-3.19% |
-260.41 |
-5.77% |
-215.34 |
-4.77% |
| 20250722 |
5.93 |
-1.50% |
-744.49 |
407.97 |
-591.43 |
-11.93% |
-110.65 |
-2.23% |
-42.41 |
-0.86% |
| 20250721 |
6.02 |
2.73% |
2290.84 |
184.70 |
984.34 |
14.61% |
379.16 |
5.63% |
927.34 |
13.77% |
| 20250718 |
5.86 |
-1.68% |
-889.91 |
-972.15 |
-489.13 |
-12.10% |
-358.92 |
-8.88% |
-41.86 |
-1.04% |
| 20250717 |
5.96 |
-0.50% |
-880.08 |
-1270.93 |
-31.00 |
-0.86% |
-362.82 |
-10.02% |
-486.26 |
-13.42% |
| 20250716 |
5.99 |
3.45% |
966.42 |
-1359.33 |
535.19 |
8.05% |
15.29 |
0.23% |
415.94 |
6.25% |
| 20250715 |
5.79 |
-4.77% |
-2040.74 |
-2319.30 |
-814.70 |
-10.34% |
-647.43 |
-8.21% |
-578.61 |
-7.34% |
| 20250714 |
6.08 |
-0.33% |
-405.15 |
-415.61 |
-172.51 |
-4.69% |
-232.55 |
-6.32% |
-0.09 |
-0.00% |
| 20250711 |
6.10 |
-1.13% |
-1223.00 |
-612.72 |
-787.91 |
-14.69% |
-349.54 |
-6.52% |
-85.55 |
-1.60% |
| 20250710 |
6.17 |
0.16% |
499.97 |
-23.49 |
-119.40 |
-2.66% |
145.88 |
3.25% |
473.49 |
10.54% |
| 20250709 |
6.16 |
-1.12% |
-1022.48 |
-1012.75 |
-424.78 |
-7.22% |
-334.41 |
-5.68% |
-263.29 |
-4.47% |
| 20250708 |
6.23 |
2.98% |
1757.79 |
1786.81 |
1088.99 |
11.52% |
634.87 |
6.72% |
33.93 |
0.36% |
| 20250707 |
6.05 |
0.50% |
-727.30 |
539.91 |
-369.62 |
-5.31% |
-362.20 |
-5.20% |
4.52 |
0.06% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
