002571德力股份 今日实时资金流向 |
15:00 |
-2345.74 |
-1443.36 |
-1027.47 |
14:59 |
-2370.44 |
-1520.37 |
-965.94 |
14:58 |
-2370.44 |
-1520.37 |
-965.94 |
14:57 |
-2370.44 |
-1520.37 |
-961.84 |
14:56 |
-2401.25 |
-1517.02 |
-953.89 |
14:55 |
-2401.25 |
-1522.76 |
-957.40 |
14:54 |
-2401.25 |
-1558.12 |
-946.93 |
14:53 |
-2217.63 |
-1604.51 |
-976.98 |
14:52 |
-2217.63 |
-1604.67 |
-973.85 |
14:51 |
-2217.63 |
-1601.63 |
-978.99 |
14:50 |
-2217.63 |
-1591.20 |
-977.52 |
14:49 |
-2217.63 |
-1612.35 |
-976.34 |
14:48 |
-2217.63 |
-1579.42 |
-983.03 |
14:47 |
-2256.39 |
-1541.80 |
-1003.73 |
14:46 |
-2256.39 |
-1537.48 |
-1010.80 |
14:45 |
-2256.39 |
-1520.03 |
-1028.42 |
14:44 |
-2256.39 |
-1505.19 |
-1029.17 |
14:43 |
-2256.39 |
-1498.97 |
-1038.27 |
14:42 |
-2335.38 |
-1507.40 |
-1050.07 |
14:41 |
-2335.38 |
-1507.40 |
-1098.47 |
14:40 |
-2335.38 |
-1515.78 |
-1088.35 |
14:39 |
-2335.38 |
-1515.78 |
-1084.36 |
14:38 |
-2335.38 |
-1530.58 |
-1082.21 |
14:37 |
-2335.38 |
-1508.41 |
-1086.95 |
14:36 |
-2335.38 |
-1523.21 |
-1082.45 |
14:35 |
-2335.38 |
-1535.35 |
-1082.54 |
14:34 |
-2335.38 |
-1538.82 |
-1094.59 |
14:33 |
-2335.38 |
-1531.07 |
-1088.62 |
14:32 |
-2335.38 |
-1525.54 |
-1087.00 |
14:31 |
-2335.38 |
-1535.66 |
-1079.16 |
14:30 |
-2335.38 |
-1528.64 |
-1065.05 |
14:29 |
-2335.38 |
-1528.64 |
-1053.38 |
14:28 |
-2335.38 |
-1528.64 |
-1044.88 |
14:27 |
-2335.38 |
-1528.64 |
-1039.86 |
14:26 |
-2375.36 |
-1543.44 |
-1050.00 |
14:25 |
-2375.36 |
-1543.44 |
-1035.98 |
14:24 |
-2375.36 |
-1543.44 |
-1033.40 |
14:23 |
-2375.36 |
-1543.44 |
-1035.25 |
14:22 |
-2375.36 |
-1555.86 |
-1028.61 |
14:21 |
-2375.36 |
-1571.41 |
-1021.53 |
14:20 |
-2375.36 |
-1556.67 |
-1010.77 |
14:19 |
-2375.36 |
-1556.67 |
-1006.34 |
14:18 |
-2375.36 |
-1556.67 |
-1005.83 |
14:17 |
-2375.36 |
-1566.95 |
-993.94 |
14:16 |
-2375.36 |
-1582.39 |
-981.25 |
14:15 |
-2375.36 |
-1601.79 |
-965.31 |
14:14 |
-2375.36 |
-1601.79 |
-963.10 |
14:13 |
-2375.36 |
-1601.79 |
-959.42 |
14:12 |
-2375.36 |
-1601.79 |
-960.16 |
14:11 |
-2375.36 |
-1601.79 |
-963.70 |
14:10 |
-2375.36 |
-1601.79 |
-958.76 |
14:09 |
-2375.36 |
-1601.79 |
-958.10 |
14:08 |
-2375.36 |
-1596.41 |
-957.15 |
14:07 |
-2375.36 |
-1586.23 |
-949.55 |
14:06 |
-2375.36 |
-1586.23 |
-957.53 |
14:05 |
-2375.36 |
-1586.23 |
-958.05 |
14:04 |
-2375.36 |
-1586.23 |
-959.90 |
14:03 |
-2375.36 |
-1586.23 |
-958.49 |
14:02 |
-2375.36 |
-1586.23 |
-955.91 |
14:01 |
-2375.36 |
-1586.23 |
-966.62 |
14:00 |
-2375.36 |
-1586.23 |
-967.20 |
13:59 |
-2375.36 |
-1586.23 |
-964.70 |
13:58 |
-2375.36 |
-1586.23 |
-963.96 |
13:57 |
-2375.36 |
-1586.23 |
-964.04 |
13:56 |
-2375.36 |
-1562.51 |
-919.55 |
13:55 |
-2375.36 |
-1562.51 |
-914.01 |
13:54 |
-2375.36 |
-1549.48 |
-897.06 |
13:53 |
-2375.36 |
-1587.32 |
-894.19 |
13:52 |
-2375.36 |
-1587.32 |
-895.89 |
13:51 |
-2375.36 |
-1606.73 |
-897.00 |
13:50 |
-2375.36 |
-1606.73 |
-899.36 |
13:49 |
-2375.36 |
-1615.93 |
-899.43 |
13:48 |
-2375.36 |
-1571.57 |
-890.16 |
13:47 |
-2375.36 |
-1571.57 |
-884.49 |
13:46 |
-2375.36 |
-1571.57 |
-881.47 |
13:45 |
-2375.36 |
-1578.35 |
-879.79 |
13:44 |
-2375.36 |
-1584.03 |
-861.89 |
13:43 |
-2375.36 |
-1578.43 |
-853.06 |
13:42 |
-2375.36 |
-1571.36 |
-838.54 |
13:41 |
-2375.36 |
-1571.36 |
-838.91 |
13:40 |
-2301.48 |
-1573.35 |
-832.11 |
13:39 |
-2301.48 |
-1573.35 |
-834.10 |
13:38 |
-2301.48 |
-1573.35 |
-825.84 |
13:37 |
-2301.48 |
-1524.53 |
-802.91 |
13:36 |
-2301.48 |
-1524.53 |
-800.02 |
13:35 |
-2301.48 |
-1524.53 |
-796.84 |
13:34 |
-2301.48 |
-1524.53 |
-800.33 |
13:33 |
-2301.48 |
-1526.98 |
-793.30 |
13:32 |
-2301.48 |
-1504.75 |
-782.85 |
13:31 |
-2301.48 |
-1519.80 |
-774.63 |
13:30 |
-2301.48 |
-1490.16 |
-774.71 |
13:29 |
-2301.48 |
-1490.16 |
-778.04 |
13:28 |
-2352.17 |
-1483.74 |
-787.07 |
13:27 |
-2352.17 |
-1492.75 |
-766.20 |
13:26 |
-2352.17 |
-1500.14 |
-763.76 |
13:25 |
-2352.17 |
-1500.14 |
-760.89 |
13:24 |
-2352.17 |
-1500.14 |
-751.09 |
13:23 |
-2352.17 |
-1500.14 |
-751.02 |
13:22 |
-2352.17 |
-1500.14 |
-755.38 |
13:21 |
-2352.17 |
-1474.24 |
-755.60 |
13:20 |
-2425.10 |
-1451.73 |
-757.86 |
13:19 |
-2425.10 |
-1507.62 |
-775.83 |
13:18 |
-2425.10 |
-1511.22 |
-781.42 |
13:17 |
-2425.10 |
-1506.07 |
-749.45 |
13:16 |
-2425.10 |
-1526.76 |
-752.54 |
13:15 |
-2425.10 |
-1524.63 |
-747.32 |
13:14 |
-2425.10 |
-1516.16 |
-736.09 |
13:13 |
-2425.10 |
-1489.87 |
-753.63 |
13:12 |
-2461.90 |
-1477.16 |
-760.70 |
13:11 |
-2461.90 |
-1505.92 |
-764.82 |
13:10 |
-2461.90 |
-1526.92 |
-766.50 |
13:09 |
-2425.30 |
-1528.10 |
-766.13 |
13:08 |
-2425.30 |
-1512.32 |
-756.35 |
13:07 |
-2425.30 |
-1523.80 |
-748.16 |
13:06 |
-2425.30 |
-1524.97 |
-770.79 |
13:05 |
-2320.28 |
-1526.47 |
-779.66 |
13:04 |
-2247.88 |
-1513.33 |
-815.85 |
13:03 |
-2247.88 |
-1531.10 |
-829.06 |
13:02 |
-2247.88 |
-1519.43 |
-825.40 |
13:01 |
-2177.30 |
-1526.99 |
-826.63 |
11:30 |
-2094.93 |
-1410.18 |
-744.30 |
11:29 |
-2094.93 |
-1418.22 |
-734.30 |
11:28 |
-2058.38 |
-1418.22 |
-713.72 |
11:27 |
-2028.37 |
-1435.79 |
-715.55 |
11:26 |
-2028.37 |
-1422.71 |
-715.77 |
11:25 |
-1991.84 |
-1437.35 |
-711.68 |
11:24 |
-1991.84 |
-1399.05 |
-683.69 |
11:23 |
-1932.33 |
-1407.85 |
-679.59 |
11:22 |
-1932.33 |
-1433.83 |
-677.98 |
11:21 |
-1932.33 |
-1442.76 |
-670.59 |
11:20 |
-1932.33 |
-1448.10 |
-631.28 |
11:19 |
-1932.33 |
-1425.70 |
-605.54 |
11:18 |
-1932.33 |
-1452.42 |
-587.70 |
11:17 |
-1932.33 |
-1440.08 |
-583.62 |
11:16 |
-1932.33 |
-1440.08 |
-589.03 |
11:15 |
-1932.33 |
-1445.49 |
-588.74 |
11:14 |
-1932.33 |
-1453.75 |
-580.28 |
11:13 |
-1873.14 |
-1438.22 |
-569.71 |
11:12 |
-1873.14 |
-1438.22 |
-566.73 |
11:11 |
-1802.84 |
-1427.33 |
-525.61 |
11:10 |
-1802.84 |
-1433.19 |
-524.44 |
11:09 |
-1802.84 |
-1433.19 |
-533.07 |
11:08 |
-1802.84 |
-1433.19 |
-526.36 |
11:07 |
-1802.84 |
-1425.89 |
-513.00 |
11:06 |
-1802.84 |
-1418.30 |
-511.32 |
11:05 |
-1802.84 |
-1411.21 |
-504.52 |
11:04 |
-1802.84 |
-1411.21 |
-505.25 |
11:03 |
-1802.84 |
-1385.35 |
-510.38 |
11:02 |
-1742.24 |
-1386.31 |
-500.95 |
11:01 |
-1742.24 |
-1386.31 |
-498.46 |
11:00 |
-1742.24 |
-1359.30 |
-444.96 |
10:59 |
-1742.24 |
-1359.30 |
-444.01 |
10:58 |
-1742.24 |
-1359.30 |
-452.07 |
10:57 |
-1742.24 |
-1369.85 |
-450.61 |
10:56 |
-1742.24 |
-1369.85 |
-447.61 |
10:55 |
-1742.24 |
-1397.85 |
-444.17 |
10:54 |
-1742.24 |
-1410.31 |
-439.92 |
10:53 |
-1742.24 |
-1410.31 |
-439.41 |
10:52 |
-1742.24 |
-1423.56 |
-431.50 |
10:51 |
-1742.24 |
-1423.56 |
-428.51 |
10:50 |
-1742.24 |
-1415.08 |
-421.93 |
10:49 |
-1742.24 |
-1401.05 |
-435.97 |
10:48 |
-1742.24 |
-1401.05 |
-429.69 |
10:47 |
-1742.24 |
-1411.22 |
-430.65 |
10:46 |
-1742.24 |
-1391.34 |
-434.53 |
10:45 |
-1742.24 |
-1396.76 |
-444.99 |
10:44 |
-1742.24 |
-1406.51 |
-438.78 |
10:43 |
-1742.24 |
-1418.22 |
-447.55 |
10:42 |
-1742.24 |
-1395.85 |
-453.91 |
10:41 |
-1742.24 |
-1394.92 |
-453.85 |
10:40 |
-1625.36 |
-1330.17 |
-423.05 |
10:39 |
-1625.36 |
-1310.81 |
-412.12 |
10:38 |
-1625.36 |
-1310.81 |
-407.50 |
10:37 |
-1625.36 |
-1325.13 |
-407.35 |
10:36 |
-1625.36 |
-1325.14 |
-403.62 |
10:35 |
-1625.36 |
-1319.13 |
-396.44 |
10:34 |
-1625.36 |
-1319.13 |
-388.38 |
10:33 |
-1625.36 |
-1325.66 |
-386.63 |
10:32 |
-1625.36 |
-1308.72 |
-372.64 |
10:31 |
-1593.71 |
-1277.44 |
-374.04 |
10:30 |
-1593.71 |
-1267.49 |
-379.86 |
10:29 |
-1593.71 |
-1262.78 |
-383.05 |
10:28 |
-1593.71 |
-1255.41 |
-377.66 |
10:27 |
-1593.71 |
-1255.41 |
-376.26 |
10:26 |
-1593.71 |
-1240.65 |
-360.18 |
10:25 |
-1593.71 |
-1240.65 |
-359.30 |
10:24 |
-1593.71 |
-1249.89 |
-364.98 |
10:23 |
-1593.71 |
-1220.24 |
-366.27 |
10:22 |
-1593.71 |
-1226.29 |
-369.75 |
10:21 |
-1593.71 |
-1210.88 |
-368.74 |
10:20 |
-1552.36 |
-1124.93 |
-353.34 |
10:19 |
-1745.64 |
-1119.09 |
-368.53 |
10:18 |
-1817.22 |
-1138.49 |
-381.29 |
10:17 |
-1820.52 |
-1107.78 |
-396.08 |
10:16 |
-1772.44 |
-1096.99 |
-399.45 |
10:15 |
-1772.44 |
-1053.11 |
-391.41 |
10:14 |
-1772.44 |
-1033.44 |
-383.20 |
10:13 |
-1772.44 |
-1020.35 |
-379.11 |
10:12 |
-1772.44 |
-946.02 |
-381.18 |
10:11 |
-1490.19 |
-908.79 |
-374.38 |
10:10 |
-1490.19 |
-885.06 |
-375.35 |
10:09 |
-1490.19 |
-868.55 |
-365.73 |
10:08 |
-1358.01 |
-841.21 |
-355.09 |
10:07 |
-1314.86 |
-887.33 |
-358.43 |
10:06 |
-1276.00 |
-870.56 |
-339.14 |
10:05 |
-1276.00 |
-802.62 |
-316.97 |
10:04 |
-1276.00 |
-759.94 |
-313.79 |
10:03 |
-1209.57 |
-726.10 |
-314.83 |
10:02 |
-1364.17 |
-815.49 |
-315.26 |
10:01 |
-1364.17 |
-783.58 |
-314.47 |
10:00 |
-1317.24 |
-770.00 |
-323.59 |
09:59 |
-1317.24 |
-706.15 |
-330.25 |
09:58 |
-1317.24 |
-683.97 |
-354.51 |
09:57 |
-1391.03 |
-672.81 |
-342.84 |
09:56 |
-1486.56 |
-614.90 |
-397.45 |
09:55 |
-907.02 |
-544.30 |
-320.83 |
09:54 |
-771.37 |
-531.34 |
-320.64 |
09:53 |
-771.37 |
-546.25 |
-299.67 |
09:52 |
-395.44 |
-405.71 |
-200.30 |
09:51 |
-395.44 |
-371.11 |
-196.72 |
09:50 |
-395.44 |
-395.75 |
-200.32 |
09:49 |
-395.44 |
-383.52 |
-195.18 |
09:48 |
-395.44 |
-410.32 |
-200.32 |
09:47 |
-395.44 |
-416.92 |
-205.93 |
09:46 |
-395.44 |
-434.00 |
-219.51 |
09:45 |
-395.44 |
-430.33 |
-226.46 |
09:44 |
-395.44 |
-443.22 |
-212.05 |
09:43 |
-300.28 |
-377.80 |
-192.17 |
09:42 |
-300.28 |
-400.42 |
-184.35 |
09:41 |
-257.59 |
-374.30 |
-188.29 |
09:40 |
-256.37 |
-348.13 |
-184.80 |
09:39 |
-256.37 |
-344.39 |
-184.81 |
09:38 |
-301.25 |
-360.36 |
-178.69 |
09:37 |
-301.25 |
-349.97 |
-177.08 |
09:36 |
-270.44 |
-256.97 |
-125.81 |
09:35 |
-63.89 |
-139.21 |
-53.59 |
09:34 |
-22.75 |
-115.61 |
-51.75 |
09:33 |
-22.75 |
-40.91 |
-16.96 |
09:32 |
-22.75 |
-34.67 |
-41.44 |
09:31 |
49.27 |
-72.17 |
-67.35 |
09:30 |
0.00 |
-4.30 |
-37.12 |
|
大单资金:-2345.74万元 |
成交额占比:-12.38% |
中单资金:-1443.36万元 |
成交额占比:-7.61% |
小单资金:-1027.47万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
7.31 |
-5.56% |
-4249.41 |
-2195.95 |
-2094.93 |
-15.72% |
-1410.18 |
-10.58% |
-744.30 |
-5.59% |
20250415 |
7.74 |
3.75% |
2057.35 |
-713.32 |
157.82 |
0.75% |
697.67 |
3.31% |
1201.86 |
5.70% |
20250414 |
7.46 |
0.40% |
540.97 |
-374.46 |
-590.48 |
-2.50% |
1905.29 |
8.07% |
-773.84 |
-3.28% |
20250411 |
7.43 |
5.84% |
2192.93 |
-520.38 |
1093.85 |
5.26% |
391.80 |
1.88% |
707.28 |
3.40% |
20250410 |
7.02 |
1.74% |
-377.81 |
-366.23 |
-762.21 |
-4.21% |
249.87 |
1.38% |
134.53 |
0.74% |
20250409 |
6.90 |
6.15% |
-1788.42 |
1356.51 |
-612.30 |
-2.18% |
-282.96 |
-1.01% |
-893.16 |
-3.18% |
20250408 |
6.50 |
7.26% |
348.96 |
1629.99 |
496.68 |
3.47% |
365.41 |
2.55% |
-513.13 |
-3.59% |
20250407 |
6.06 |
-9.01% |
-2671.20 |
963.83 |
-736.40 |
-5.11% |
-1027.19 |
-7.12% |
-907.61 |
-6.29% |
20250403 |
6.66 |
2.62% |
1237.82 |
1686.14 |
1248.00 |
6.23% |
1296.27 |
6.47% |
-1306.45 |
-6.52% |
20250402 |
6.49 |
10.00% |
933.63 |
-744.09 |
960.53 |
10.30% |
506.58 |
5.43% |
-533.48 |
-5.72% |
20250401 |
5.90 |
0.00% |
-401.01 |
-505.16 |
-338.82 |
-6.69% |
-148.51 |
-2.93% |
86.32 |
1.70% |
20250331 |
5.90 |
-1.67% |
-264.78 |
-908.34 |
-169.48 |
-2.22% |
15.94 |
0.21% |
-111.24 |
-1.46% |
20250328 |
6.00 |
-0.50% |
36.03 |
-1178.12 |
-14.09 |
-0.17% |
-404.87 |
-4.78% |
454.99 |
5.37% |
20250327 |
6.03 |
-7.23% |
-2849.45 |
-1715.67 |
-1182.23 |
-8.89% |
-1608.02 |
-12.09% |
-59.20 |
-0.45% |
20250326 |
6.50 |
2.85% |
2333.74 |
-223.67 |
1199.46 |
11.89% |
436.47 |
4.33% |
697.81 |
6.92% |
20250325 |
6.32 |
-1.25% |
-1261.30 |
-1734.73 |
-742.00 |
-8.34% |
-211.41 |
-2.38% |
-307.89 |
-3.46% |
20250324 |
6.40 |
-1.23% |
-969.73 |
-1324.37 |
-439.26 |
-4.07% |
-364.89 |
-3.38% |
-165.58 |
-1.53% |
20250321 |
6.48 |
-0.31% |
-1288.84 |
290.12 |
-551.64 |
-4.12% |
93.72 |
0.70% |
-830.92 |
-6.21% |
20250320 |
6.50 |
2.85% |
692.47 |
1132.91 |
309.77 |
2.63% |
-8.88 |
-0.08% |
391.58 |
3.32% |
20250319 |
6.32 |
-2.32% |
-2159.09 |
1900.17 |
-311.60 |
-2.29% |
-1147.80 |
-8.45% |
-699.69 |
-5.15% |
20250318 |
6.47 |
2.86% |
-1352.11 |
2325.66 |
-331.64 |
-1.56% |
347.39 |
1.63% |
-1367.86 |
-6.44% |
20250317 |
6.29 |
9.97% |
2420.38 |
2170.05 |
1175.23 |
5.49% |
1154.13 |
5.39% |
91.02 |
0.43% |
20250314 |
5.72 |
0.88% |
124.91 |
1143.51 |
291.15 |
2.26% |
413.35 |
3.20% |
-579.59 |
-4.49% |
20250313 |
5.67 |
5.98% |
267.69 |
845.70 |
1077.03 |
8.87% |
0.15 |
0.00% |
-809.49 |
-6.67% |
20250312 |
5.35 |
3.88% |
680.27 |
-307.22 |
113.89 |
1.37% |
753.28 |
9.09% |
-186.90 |
-2.26% |
20250311 |
5.15 |
0.19% |
-628.75 |
-711.58 |
-487.25 |
-10.52% |
36.28 |
0.78% |
-177.78 |
-3.84% |
20250310 |
5.14 |
2.59% |
546.13 |
-301.30 |
148.69 |
2.50% |
351.36 |
5.90% |
46.08 |
0.77% |
20250307 |
5.01 |
-0.99% |
-82.48 |
-372.71 |
-6.66 |
-0.18% |
-34.56 |
-0.95% |
-41.26 |
-1.13% |
20250306 |
5.06 |
1.40% |
-77.68 |
-552.54 |
-75.89 |
-1.64% |
-4.58 |
-0.10% |
2.79 |
0.06% |
20250305 |
4.99 |
-1.96% |
-953.01 |
-647.59 |
-290.47 |
-6.91% |
-508.10 |
-12.09% |
-154.44 |
-3.67% |
002571德力股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向:成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢?什么是德力股份[002571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德力股份[002571]资金流向的计算方法不同,所以数据会有不一致的情况。
|