| 002557洽洽食品 今日实时资金流向 |
| 15:00 |
-761.79 |
-1212.76 |
0.00 |
| 14:59 |
-821.61 |
-1268.48 |
0.00 |
| 14:58 |
-821.61 |
-1268.48 |
0.00 |
| 14:57 |
-821.61 |
-1268.48 |
0.00 |
| 14:56 |
-767.86 |
-1291.39 |
0.00 |
| 14:55 |
-776.08 |
-1285.37 |
0.00 |
| 14:54 |
-776.08 |
-1247.27 |
0.00 |
| 14:53 |
-745.93 |
-1263.92 |
0.00 |
| 14:52 |
-745.93 |
-1212.05 |
0.00 |
| 14:51 |
-855.37 |
-1188.87 |
0.00 |
| 14:50 |
-855.37 |
-1181.87 |
0.00 |
| 14:49 |
-855.37 |
-1169.54 |
0.00 |
| 14:48 |
-855.37 |
-1164.72 |
0.00 |
| 14:47 |
-855.37 |
-1142.97 |
0.00 |
| 14:46 |
-855.37 |
-1135.00 |
0.00 |
| 14:45 |
-855.37 |
-1153.37 |
0.00 |
| 14:44 |
-855.37 |
-1160.62 |
0.00 |
| 14:43 |
-823.93 |
-1060.96 |
0.00 |
| 14:42 |
-823.93 |
-1045.73 |
0.00 |
| 14:41 |
-823.93 |
-1045.73 |
0.00 |
| 14:40 |
-857.51 |
-1045.73 |
0.00 |
| 14:39 |
-906.76 |
-1044.30 |
0.00 |
| 14:38 |
-874.44 |
-1044.30 |
0.00 |
| 14:37 |
-874.44 |
-1024.98 |
0.00 |
| 14:36 |
-874.44 |
-1026.19 |
0.00 |
| 14:35 |
-914.02 |
-1046.23 |
0.00 |
| 14:34 |
-914.02 |
-1019.67 |
0.00 |
| 14:33 |
-914.02 |
-976.66 |
0.00 |
| 14:32 |
-914.02 |
-971.83 |
0.00 |
| 14:31 |
-914.02 |
-959.99 |
0.00 |
| 14:30 |
-981.73 |
-960.23 |
0.00 |
| 14:29 |
-981.73 |
-960.23 |
0.00 |
| 14:28 |
-981.73 |
-966.27 |
0.00 |
| 14:27 |
-981.73 |
-963.38 |
0.00 |
| 14:26 |
-981.73 |
-928.79 |
0.00 |
| 14:25 |
-981.73 |
-928.55 |
0.00 |
| 14:24 |
-934.05 |
-915.01 |
0.00 |
| 14:23 |
-926.06 |
-916.95 |
0.00 |
| 14:22 |
-926.06 |
-903.14 |
0.00 |
| 14:21 |
-926.06 |
-888.36 |
0.00 |
| 14:20 |
-926.06 |
-888.36 |
0.00 |
| 14:19 |
-926.06 |
-845.14 |
0.00 |
| 14:18 |
-926.06 |
-739.92 |
0.00 |
| 14:17 |
-881.61 |
-732.63 |
0.00 |
| 14:16 |
-881.61 |
-708.35 |
0.00 |
| 14:15 |
-673.89 |
-676.78 |
0.00 |
| 14:14 |
-673.89 |
-676.78 |
0.00 |
| 14:13 |
-601.72 |
-656.86 |
0.00 |
| 14:12 |
-601.72 |
-656.86 |
0.00 |
| 14:11 |
-601.72 |
-648.60 |
0.00 |
| 14:10 |
-601.72 |
-648.60 |
0.00 |
| 14:09 |
-601.72 |
-654.19 |
0.00 |
| 14:08 |
-526.86 |
-616.28 |
0.00 |
| 14:07 |
-496.49 |
-616.28 |
0.00 |
| 14:06 |
-496.49 |
-616.28 |
0.00 |
| 14:05 |
-496.49 |
-596.36 |
0.00 |
| 14:04 |
-496.49 |
-560.88 |
0.00 |
| 14:03 |
-496.49 |
-560.88 |
0.00 |
| 14:02 |
-496.49 |
-560.88 |
0.00 |
| 14:01 |
-496.49 |
-534.38 |
0.00 |
| 14:00 |
-496.49 |
-539.98 |
0.00 |
| 13:59 |
-496.49 |
-539.98 |
0.00 |
| 13:58 |
-496.49 |
-539.98 |
0.00 |
| 13:57 |
-496.49 |
-532.69 |
0.00 |
| 13:56 |
-496.49 |
-544.85 |
0.00 |
| 13:55 |
-496.49 |
-544.85 |
0.00 |
| 13:54 |
-496.49 |
-519.09 |
0.00 |
| 13:53 |
-496.49 |
-526.86 |
0.00 |
| 13:52 |
-496.49 |
-526.86 |
0.00 |
| 13:51 |
-496.49 |
-526.86 |
0.00 |
| 13:50 |
-496.49 |
-526.86 |
0.00 |
| 13:49 |
-496.49 |
-526.86 |
0.00 |
| 13:48 |
-496.49 |
-526.86 |
0.00 |
| 13:47 |
-496.49 |
-519.59 |
0.00 |
| 13:46 |
-496.49 |
-512.31 |
0.00 |
| 13:45 |
-460.52 |
-488.49 |
0.00 |
| 13:44 |
-460.52 |
-476.34 |
0.00 |
| 13:43 |
-460.52 |
-447.42 |
0.00 |
| 13:42 |
-460.52 |
-403.69 |
0.00 |
| 13:41 |
-460.52 |
-397.61 |
0.00 |
| 13:40 |
-460.52 |
-397.61 |
0.00 |
| 13:39 |
-460.52 |
-405.63 |
0.00 |
| 13:38 |
-460.52 |
-398.34 |
0.00 |
| 13:37 |
-460.52 |
-389.36 |
0.00 |
| 13:36 |
-424.07 |
-396.43 |
0.00 |
| 13:35 |
-424.07 |
-396.43 |
0.00 |
| 13:34 |
-424.07 |
-396.43 |
0.00 |
| 13:33 |
-424.07 |
-396.43 |
0.00 |
| 13:32 |
-424.07 |
-379.42 |
0.00 |
| 13:31 |
-424.07 |
-333.00 |
0.00 |
| 13:30 |
-424.07 |
-319.40 |
0.00 |
| 13:29 |
-424.07 |
-319.40 |
0.00 |
| 13:28 |
-424.07 |
-312.10 |
0.00 |
| 13:27 |
-424.07 |
-312.10 |
0.00 |
| 13:26 |
-424.07 |
-317.70 |
0.00 |
| 13:25 |
-393.94 |
-317.70 |
0.00 |
| 13:24 |
-393.94 |
-323.78 |
0.00 |
| 13:23 |
-393.94 |
-318.43 |
0.00 |
| 13:22 |
-393.94 |
-311.14 |
0.00 |
| 13:21 |
-393.94 |
-311.14 |
0.00 |
| 13:20 |
-393.94 |
-316.00 |
0.00 |
| 13:19 |
-393.94 |
-316.00 |
0.00 |
| 13:18 |
-393.94 |
-295.57 |
0.00 |
| 13:17 |
-393.94 |
-295.57 |
0.00 |
| 13:16 |
-393.94 |
-262.41 |
0.00 |
| 13:15 |
-393.94 |
-278.25 |
0.00 |
| 13:14 |
-393.94 |
-299.93 |
0.00 |
| 13:13 |
-393.94 |
-299.93 |
0.00 |
| 13:12 |
-393.94 |
-299.93 |
0.00 |
| 13:11 |
-393.94 |
-317.22 |
0.00 |
| 13:10 |
-393.94 |
-305.05 |
0.00 |
| 13:09 |
-393.94 |
-303.83 |
0.00 |
| 13:08 |
-393.94 |
-324.30 |
0.00 |
| 13:07 |
-393.94 |
-309.70 |
0.00 |
| 13:06 |
-393.94 |
-298.01 |
0.00 |
| 13:05 |
-393.94 |
-298.01 |
0.00 |
| 13:04 |
-393.94 |
-294.85 |
0.00 |
| 13:03 |
-393.94 |
-304.61 |
0.00 |
| 13:02 |
-393.94 |
-313.13 |
0.00 |
| 13:01 |
-393.94 |
-297.07 |
0.00 |
| 11:30 |
-393.94 |
-302.42 |
0.00 |
| 11:29 |
-393.94 |
-321.65 |
0.00 |
| 11:28 |
-458.39 |
-350.37 |
0.00 |
| 11:27 |
-458.39 |
-360.10 |
0.00 |
| 11:26 |
-458.39 |
-360.10 |
0.00 |
| 11:25 |
-458.39 |
-352.57 |
0.00 |
| 11:24 |
-458.39 |
-341.87 |
0.00 |
| 11:23 |
-458.39 |
-355.24 |
0.00 |
| 11:22 |
-458.39 |
-329.00 |
0.00 |
| 11:21 |
-427.03 |
-329.00 |
0.00 |
| 11:20 |
-427.03 |
-316.84 |
0.00 |
| 11:19 |
-427.03 |
-316.84 |
0.00 |
| 11:18 |
-427.03 |
-326.82 |
0.00 |
| 11:17 |
-427.03 |
-326.82 |
0.00 |
| 11:16 |
-427.03 |
-302.49 |
0.00 |
| 11:15 |
-427.03 |
-302.71 |
0.00 |
| 11:14 |
-427.03 |
-292.75 |
0.00 |
| 11:13 |
-427.03 |
-292.75 |
0.00 |
| 11:12 |
-427.03 |
-292.75 |
0.00 |
| 11:11 |
-427.03 |
-375.41 |
0.00 |
| 11:10 |
-427.03 |
-369.33 |
0.00 |
| 11:09 |
-427.03 |
-363.25 |
0.00 |
| 11:08 |
-427.03 |
-330.92 |
0.00 |
| 11:07 |
-427.03 |
-324.12 |
0.00 |
| 11:06 |
-427.03 |
-316.33 |
0.00 |
| 11:05 |
-427.03 |
-328.96 |
0.00 |
| 11:04 |
-427.03 |
-328.96 |
0.00 |
| 11:03 |
-427.03 |
-328.96 |
0.00 |
| 11:02 |
-427.03 |
-323.62 |
0.00 |
| 11:01 |
-427.03 |
-323.62 |
0.00 |
| 11:00 |
-427.03 |
-318.26 |
0.00 |
| 10:59 |
-427.03 |
-282.48 |
0.00 |
| 10:58 |
-384.65 |
-267.86 |
0.00 |
| 10:57 |
-384.65 |
-252.48 |
0.00 |
| 10:56 |
-384.65 |
-255.91 |
0.00 |
| 10:55 |
-384.65 |
-247.85 |
0.00 |
| 10:54 |
-384.65 |
-251.77 |
0.00 |
| 10:53 |
-384.65 |
-250.31 |
0.00 |
| 10:52 |
-348.78 |
-292.56 |
0.00 |
| 10:51 |
-348.78 |
-327.97 |
0.00 |
| 10:50 |
-348.78 |
-358.49 |
0.00 |
| 10:49 |
-348.78 |
-352.40 |
0.00 |
| 10:48 |
-348.78 |
-362.68 |
0.00 |
| 10:47 |
-348.78 |
-393.75 |
0.00 |
| 10:46 |
-348.78 |
-415.54 |
0.00 |
| 10:45 |
-316.50 |
-451.50 |
0.00 |
| 10:44 |
-316.50 |
-477.95 |
0.00 |
| 10:43 |
-316.50 |
-491.67 |
0.00 |
| 10:42 |
-488.28 |
-589.54 |
0.00 |
| 10:41 |
-525.84 |
-639.79 |
0.00 |
| 10:40 |
-525.84 |
-667.10 |
0.00 |
| 10:39 |
-525.84 |
-663.95 |
0.00 |
| 10:38 |
-525.84 |
-671.25 |
0.00 |
| 10:37 |
-525.84 |
-668.57 |
0.00 |
| 10:36 |
-525.84 |
-688.57 |
0.00 |
| 10:35 |
-525.84 |
-688.57 |
0.00 |
| 10:34 |
-525.84 |
-688.57 |
0.00 |
| 10:33 |
-525.84 |
-716.81 |
0.00 |
| 10:32 |
-525.84 |
-707.57 |
0.00 |
| 10:31 |
-320.72 |
-642.94 |
0.00 |
| 10:30 |
-320.72 |
-653.68 |
0.00 |
| 10:29 |
-320.72 |
-646.37 |
0.00 |
| 10:28 |
-320.72 |
-636.38 |
0.00 |
| 10:27 |
-219.72 |
-604.66 |
0.00 |
| 10:26 |
-219.72 |
-624.67 |
0.00 |
| 10:25 |
-384.81 |
-706.06 |
0.00 |
| 10:24 |
-443.93 |
-733.07 |
0.00 |
| 10:23 |
-443.93 |
-733.81 |
0.00 |
| 10:22 |
-443.93 |
-701.90 |
0.00 |
| 10:21 |
-443.93 |
-701.90 |
0.00 |
| 10:20 |
-443.93 |
-727.01 |
0.00 |
| 10:19 |
-443.93 |
-714.34 |
0.00 |
| 10:18 |
-443.93 |
-700.72 |
0.00 |
| 10:17 |
-494.34 |
-756.62 |
0.00 |
| 10:16 |
-412.69 |
-756.62 |
0.00 |
| 10:15 |
-412.69 |
-717.75 |
0.00 |
| 10:14 |
-412.69 |
-712.17 |
0.00 |
| 10:13 |
-412.69 |
-702.45 |
0.00 |
| 10:12 |
-335.24 |
-697.35 |
0.00 |
| 10:11 |
-335.24 |
-703.42 |
0.00 |
| 10:10 |
-238.27 |
-698.35 |
0.00 |
| 10:09 |
-238.27 |
-730.42 |
0.00 |
| 10:08 |
-352.16 |
-797.34 |
0.00 |
| 10:07 |
-352.16 |
-790.34 |
0.00 |
| 10:06 |
-352.16 |
-790.34 |
0.00 |
| 10:05 |
-352.16 |
-790.34 |
0.00 |
| 10:04 |
-352.16 |
-796.62 |
0.00 |
| 10:03 |
-268.05 |
-790.58 |
0.00 |
| 10:02 |
-268.05 |
-726.81 |
0.00 |
| 10:01 |
-268.05 |
-710.62 |
0.00 |
| 10:00 |
-268.05 |
-681.62 |
0.00 |
| 09:59 |
-268.05 |
-670.99 |
0.00 |
| 09:58 |
-268.05 |
-631.37 |
0.00 |
| 09:57 |
-268.05 |
-643.46 |
0.00 |
| 09:56 |
-236.16 |
-633.56 |
0.00 |
| 09:55 |
-202.52 |
-581.80 |
0.00 |
| 09:54 |
-149.37 |
-581.80 |
0.00 |
| 09:53 |
-149.37 |
-521.05 |
0.00 |
| 09:52 |
-142.81 |
-508.69 |
0.00 |
| 09:51 |
-56.87 |
-482.99 |
0.00 |
| 09:50 |
-119.80 |
-482.99 |
0.00 |
| 09:49 |
-86.51 |
-490.77 |
0.00 |
| 09:48 |
-86.51 |
-511.44 |
0.00 |
| 09:47 |
4.59 |
-568.30 |
0.00 |
| 09:46 |
4.59 |
-531.62 |
0.00 |
| 09:45 |
-163.23 |
-664.24 |
0.00 |
| 09:44 |
-163.23 |
-575.40 |
0.00 |
| 09:43 |
-271.07 |
-500.45 |
0.00 |
| 09:42 |
-260.93 |
-505.55 |
0.00 |
| 09:41 |
-292.03 |
-414.48 |
0.00 |
| 09:40 |
-292.03 |
-387.00 |
0.00 |
| 09:39 |
-292.03 |
-351.35 |
0.00 |
| 09:38 |
-290.36 |
-320.48 |
0.00 |
| 09:37 |
-290.36 |
-255.17 |
0.00 |
| 09:36 |
-325.29 |
-196.83 |
0.00 |
| 09:35 |
35.30 |
-150.94 |
0.00 |
| 09:34 |
35.30 |
-148.71 |
0.00 |
| 09:33 |
28.90 |
-98.90 |
0.00 |
| 09:32 |
28.90 |
-67.29 |
0.00 |
| 09:31 |
28.71 |
-20.96 |
0.00 |
| 09:30 |
30.00 |
0.49 |
0.00 |
|
| 大单资金：-761.79万元 |
成交额占比：-2.98% |
| 中单资金：-1212.76万元 |
成交额占比：-4.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
24.12 |
-0.33% |
-2307.28 |
2269.72 |
-761.79 |
-2.98% |
-1212.76 |
-4.74% |
-332.73 |
-1.30% |
| 20260205 |
24.20 |
2.11% |
1915.39 |
2304.52 |
790.52 |
2.31% |
2314.79 |
6.77% |
-1189.92 |
-3.48% |
| 20260204 |
23.70 |
0.47% |
-1493.64 |
1547.69 |
-499.27 |
-2.38% |
63.04 |
0.30% |
-1057.41 |
-5.04% |
| 20260203 |
23.59 |
-1.54% |
-5621.56 |
946.99 |
-1585.87 |
-5.28% |
-2020.72 |
-6.72% |
-2014.97 |
-6.70% |
| 20260202 |
23.96 |
4.72% |
8175.45 |
1450.80 |
4326.13 |
7.15% |
2681.28 |
4.43% |
1168.04 |
1.93% |
| 20260130 |
22.88 |
-1.97% |
-2604.50 |
-4183.00 |
-726.99 |
-5.11% |
-1069.65 |
-7.53% |
-807.86 |
-5.68% |
| 20260129 |
23.34 |
2.28% |
25.07 |
-3414.51 |
33.69 |
0.19% |
236.43 |
1.36% |
-245.05 |
-1.41% |
| 20260128 |
22.82 |
0.80% |
-2291.22 |
-3669.69 |
-1099.97 |
-8.44% |
-199.85 |
-1.53% |
-991.40 |
-7.61% |
| 20260127 |
22.64 |
-1.78% |
-4737.48 |
-3859.48 |
-1082.06 |
-6.87% |
-1375.52 |
-8.74% |
-2279.90 |
-14.49% |
| 20260126 |
23.05 |
-0.60% |
-4288.86 |
-2554.46 |
-1307.67 |
-8.73% |
-641.32 |
-4.28% |
-2339.87 |
-15.62% |
| 20260123 |
23.19 |
-0.17% |
-2143.67 |
4964.89 |
41.50 |
0.31% |
-835.52 |
-6.33% |
-1349.65 |
-10.22% |
| 20260122 |
23.23 |
-0.73% |
-2143.32 |
4624.64 |
-221.49 |
-1.54% |
-133.19 |
-0.93% |
-1788.64 |
-12.47% |
| 20260121 |
23.40 |
-1.85% |
-5829.26 |
5479.06 |
-1289.76 |
-6.80% |
-1750.85 |
-9.23% |
-2788.65 |
-14.70% |
| 20260120 |
23.84 |
0.13% |
-2684.94 |
9298.24 |
222.96 |
1.19% |
-1436.62 |
-7.66% |
-1471.28 |
-7.84% |
| 20260119 |
23.81 |
4.06% |
10855.35 |
7502.91 |
6211.68 |
16.48% |
3605.70 |
9.57% |
1037.97 |
2.75% |
| 20260116 |
22.88 |
-0.74% |
42.10 |
2608.06 |
-298.75 |
-2.76% |
334.70 |
3.09% |
6.15 |
0.06% |
| 20260115 |
23.05 |
0.74% |
1371.75 |
2715.46 |
632.93 |
2.81% |
318.09 |
1.41% |
420.73 |
1.87% |
| 20260114 |
22.88 |
2.14% |
3182.17 |
2666.53 |
2529.42 |
9.61% |
820.54 |
3.12% |
-167.79 |
-0.64% |
| 20260113 |
22.40 |
-2.01% |
-3405.33 |
84.79 |
-1572.37 |
-9.65% |
-1217.29 |
-7.47% |
-615.67 |
-3.78% |
| 20260112 |
22.86 |
1.60% |
2791.02 |
2454.55 |
1316.83 |
6.47% |
1119.30 |
5.50% |
354.89 |
1.74% |
| 20260109 |
22.50 |
-0.75% |
-1353.34 |
2552.61 |
-191.35 |
-1.54% |
-401.47 |
-3.23% |
-760.52 |
-6.13% |
| 20260108 |
22.67 |
1.48% |
2402.47 |
906.03 |
584.00 |
4.49% |
436.71 |
3.36% |
1381.76 |
10.64% |
| 20260107 |
22.34 |
-0.27% |
-576.76 |
99.82 |
-52.32 |
-0.45% |
153.28 |
1.31% |
-677.72 |
-5.80% |
| 20260106 |
22.40 |
0.63% |
448.67 |
189.15 |
797.39 |
5.80% |
-1232.53 |
-8.96% |
883.81 |
6.42% |
| 20260105 |
22.26 |
2.96% |
6014.38 |
-888.62 |
1414.89 |
7.61% |
1412.78 |
7.60% |
3186.71 |
17.14% |
| 20251231 |
21.62 |
-1.37% |
-3043.04 |
-2425.29 |
-1837.93 |
-21.64% |
-921.80 |
-10.85% |
-283.31 |
-3.33% |
| 20251230 |
21.92 |
0.00% |
481.29 |
-803.08 |
-222.21 |
-2.44% |
459.44 |
5.05% |
244.06 |
2.68% |
| 20251229 |
21.92 |
-0.36% |
1135.92 |
-1055.79 |
37.01 |
0.40% |
338.86 |
3.67% |
760.05 |
8.23% |
| 20251226 |
22.00 |
0.00% |
-688.19 |
-513.30 |
-280.38 |
-2.68% |
-49.00 |
-0.47% |
-358.81 |
-3.43% |
| 20251225 |
22.00 |
0.36% |
-1221.41 |
291.64 |
-121.78 |
-1.68% |
-777.75 |
-10.71% |
-321.88 |
-4.43% |
002557洽洽食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002557洽洽食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002557洽洽食品 小单资金流向：成交单小于1万股或5万元。
如何看洽洽食品[002557]资金流向的流入和流出呢？什么是洽洽食品[002557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洽洽食品[002557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洽洽食品[002557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
