| 002557洽洽食品 今日实时资金流向 |
| 15:00 |
58.36 |
561.48 |
354.90 |
| 14:59 |
58.36 |
591.84 |
358.79 |
| 14:58 |
58.36 |
591.84 |
358.79 |
| 14:57 |
58.36 |
591.84 |
358.79 |
| 14:56 |
22.91 |
619.95 |
361.81 |
| 14:55 |
22.91 |
633.35 |
369.16 |
| 14:54 |
22.91 |
632.70 |
374.93 |
| 14:53 |
133.89 |
625.54 |
366.70 |
| 14:52 |
133.89 |
625.54 |
352.35 |
| 14:51 |
133.89 |
619.27 |
340.89 |
| 14:50 |
133.89 |
624.90 |
340.23 |
| 14:49 |
133.89 |
640.47 |
346.07 |
| 14:48 |
133.89 |
633.98 |
351.26 |
| 14:47 |
133.89 |
633.98 |
356.02 |
| 14:46 |
133.89 |
644.36 |
364.88 |
| 14:45 |
133.89 |
644.36 |
383.70 |
| 14:44 |
133.89 |
653.44 |
388.02 |
| 14:43 |
133.89 |
630.30 |
394.72 |
| 14:42 |
133.89 |
630.30 |
389.31 |
| 14:41 |
133.89 |
630.94 |
394.50 |
| 14:40 |
133.89 |
642.19 |
395.57 |
| 14:39 |
133.89 |
655.38 |
391.46 |
| 14:38 |
133.89 |
656.24 |
389.72 |
| 14:37 |
133.89 |
656.24 |
394.04 |
| 14:36 |
133.89 |
656.24 |
404.21 |
| 14:35 |
133.89 |
643.47 |
415.46 |
| 14:34 |
133.89 |
643.47 |
415.90 |
| 14:33 |
133.89 |
625.07 |
410.27 |
| 14:32 |
133.89 |
599.75 |
404.21 |
| 14:31 |
133.89 |
599.75 |
406.15 |
| 14:30 |
133.89 |
614.89 |
407.45 |
| 14:29 |
133.89 |
593.25 |
408.53 |
| 14:28 |
133.89 |
599.52 |
405.28 |
| 14:27 |
133.89 |
599.52 |
411.34 |
| 14:26 |
133.89 |
587.63 |
416.53 |
| 14:25 |
133.89 |
587.63 |
423.01 |
| 14:24 |
133.89 |
587.63 |
418.68 |
| 14:23 |
133.89 |
587.63 |
422.58 |
| 14:22 |
133.89 |
587.63 |
425.38 |
| 14:21 |
133.89 |
584.17 |
424.51 |
| 14:20 |
133.89 |
584.17 |
420.40 |
| 14:19 |
133.89 |
584.17 |
422.13 |
| 14:18 |
133.89 |
590.65 |
432.51 |
| 14:17 |
133.89 |
590.65 |
439.64 |
| 14:16 |
133.89 |
567.51 |
439.64 |
| 14:15 |
133.89 |
567.51 |
436.18 |
| 14:14 |
133.89 |
567.51 |
438.99 |
| 14:13 |
133.89 |
567.51 |
443.31 |
| 14:12 |
133.89 |
560.58 |
439.85 |
| 14:11 |
133.89 |
560.58 |
440.49 |
| 14:10 |
133.89 |
560.58 |
448.71 |
| 14:09 |
133.89 |
560.58 |
449.14 |
| 14:08 |
133.89 |
560.58 |
453.25 |
| 14:07 |
133.89 |
560.58 |
451.73 |
| 14:06 |
133.89 |
554.96 |
451.95 |
| 14:05 |
133.89 |
538.73 |
454.76 |
| 14:04 |
133.89 |
538.73 |
453.67 |
| 14:03 |
133.89 |
538.73 |
442.64 |
| 14:02 |
133.89 |
538.73 |
442.85 |
| 14:01 |
133.89 |
544.13 |
438.74 |
| 14:00 |
133.89 |
544.13 |
441.12 |
| 13:59 |
133.89 |
544.13 |
432.24 |
| 13:58 |
133.89 |
544.13 |
436.56 |
| 13:57 |
133.89 |
536.78 |
442.83 |
| 13:56 |
133.89 |
488.58 |
442.83 |
| 13:55 |
241.03 |
488.58 |
447.36 |
| 13:54 |
241.03 |
488.58 |
451.68 |
| 13:53 |
241.03 |
488.58 |
448.44 |
| 13:52 |
241.03 |
488.58 |
448.00 |
| 13:51 |
241.03 |
498.52 |
454.48 |
| 13:50 |
241.03 |
506.08 |
463.13 |
| 13:49 |
241.03 |
506.08 |
462.05 |
| 13:48 |
241.03 |
495.27 |
463.56 |
| 13:47 |
241.03 |
495.27 |
461.61 |
| 13:46 |
241.03 |
495.27 |
463.55 |
| 13:45 |
241.03 |
490.08 |
463.54 |
| 13:44 |
-1.75 |
364.69 |
438.51 |
| 13:43 |
235.57 |
379.34 |
439.14 |
| 13:42 |
235.57 |
366.37 |
434.16 |
| 13:41 |
307.79 |
366.37 |
420.97 |
| 13:40 |
307.79 |
366.37 |
419.45 |
| 13:39 |
307.79 |
382.38 |
425.72 |
| 13:38 |
307.79 |
376.32 |
430.70 |
| 13:37 |
307.79 |
382.59 |
429.83 |
| 13:36 |
307.79 |
382.59 |
445.84 |
| 13:35 |
307.79 |
388.21 |
431.57 |
| 13:34 |
307.79 |
401.18 |
431.13 |
| 13:33 |
421.35 |
390.18 |
400.05 |
| 13:32 |
421.35 |
403.40 |
410.88 |
| 13:31 |
421.35 |
420.29 |
401.99 |
| 13:30 |
421.35 |
392.55 |
398.74 |
| 13:29 |
421.35 |
385.19 |
393.97 |
| 13:28 |
421.35 |
385.19 |
410.00 |
| 13:27 |
421.35 |
390.60 |
411.30 |
| 13:26 |
421.35 |
390.60 |
411.08 |
| 13:25 |
421.35 |
369.38 |
423.21 |
| 13:24 |
421.35 |
388.66 |
435.77 |
| 13:23 |
421.35 |
421.16 |
434.26 |
| 13:22 |
421.35 |
426.36 |
429.27 |
| 13:21 |
379.09 |
426.36 |
424.71 |
| 13:20 |
379.09 |
426.36 |
430.56 |
| 13:19 |
379.09 |
426.36 |
432.51 |
| 13:18 |
379.09 |
437.62 |
424.05 |
| 13:17 |
379.09 |
415.50 |
424.27 |
| 13:16 |
245.75 |
340.15 |
372.08 |
| 13:15 |
245.75 |
334.09 |
370.78 |
| 13:14 |
245.75 |
327.60 |
371.42 |
| 13:13 |
245.75 |
327.60 |
355.82 |
| 13:12 |
245.75 |
327.60 |
358.63 |
| 13:11 |
245.75 |
327.60 |
361.44 |
| 13:10 |
245.75 |
361.74 |
358.19 |
| 13:09 |
245.75 |
361.74 |
355.81 |
| 13:08 |
245.75 |
361.74 |
356.46 |
| 13:07 |
245.75 |
361.74 |
361.00 |
| 13:06 |
245.75 |
369.31 |
361.21 |
| 13:05 |
245.75 |
369.31 |
381.75 |
| 13:04 |
245.75 |
290.78 |
351.98 |
| 13:03 |
245.75 |
295.53 |
359.33 |
| 13:02 |
245.75 |
304.62 |
373.81 |
| 13:01 |
245.75 |
310.45 |
376.29 |
| 11:30 |
245.75 |
290.57 |
355.96 |
| 11:29 |
245.75 |
287.55 |
341.48 |
| 11:28 |
245.75 |
293.38 |
330.45 |
| 11:27 |
245.75 |
299.22 |
333.69 |
| 11:26 |
245.75 |
299.22 |
339.09 |
| 11:25 |
245.75 |
299.22 |
338.01 |
| 11:24 |
245.75 |
310.89 |
339.31 |
| 11:23 |
245.75 |
297.05 |
341.04 |
| 11:22 |
245.75 |
297.05 |
341.25 |
| 11:21 |
245.75 |
297.05 |
344.50 |
| 11:20 |
245.75 |
297.05 |
347.09 |
| 11:19 |
245.75 |
297.05 |
361.36 |
| 11:18 |
245.75 |
309.38 |
365.47 |
| 11:17 |
197.51 |
210.97 |
317.44 |
| 11:16 |
197.51 |
224.80 |
286.31 |
| 11:15 |
197.51 |
224.80 |
278.96 |
| 11:14 |
197.51 |
238.84 |
281.12 |
| 11:13 |
197.51 |
238.84 |
270.10 |
| 11:12 |
197.51 |
250.19 |
275.94 |
| 11:11 |
162.49 |
223.17 |
273.56 |
| 11:10 |
162.49 |
223.17 |
276.37 |
| 11:09 |
162.49 |
223.17 |
291.06 |
| 11:08 |
162.49 |
236.35 |
303.60 |
| 11:07 |
162.49 |
226.18 |
312.13 |
| 11:06 |
162.49 |
226.18 |
314.94 |
| 11:05 |
162.49 |
219.48 |
316.45 |
| 11:04 |
162.49 |
219.48 |
307.59 |
| 11:03 |
162.49 |
208.46 |
295.05 |
| 11:02 |
194.46 |
225.96 |
280.14 |
| 11:01 |
194.46 |
225.96 |
279.71 |
| 11:00 |
194.46 |
243.24 |
280.57 |
| 10:59 |
234.20 |
253.17 |
279.49 |
| 10:58 |
234.20 |
253.17 |
274.08 |
| 10:57 |
234.20 |
253.17 |
281.43 |
| 10:56 |
234.20 |
253.17 |
288.78 |
| 10:55 |
234.20 |
278.24 |
296.99 |
| 10:54 |
234.20 |
274.13 |
294.18 |
| 10:53 |
234.20 |
288.62 |
296.34 |
| 10:52 |
234.20 |
288.62 |
295.91 |
| 10:51 |
234.20 |
291.21 |
303.48 |
| 10:50 |
234.20 |
291.21 |
313.63 |
| 10:49 |
234.20 |
291.21 |
317.30 |
| 10:48 |
234.20 |
304.18 |
325.73 |
| 10:47 |
234.20 |
309.15 |
322.49 |
| 10:46 |
304.18 |
300.43 |
312.11 |
| 10:45 |
304.18 |
329.62 |
313.62 |
| 10:44 |
304.18 |
329.62 |
313.19 |
| 10:43 |
304.18 |
329.62 |
307.35 |
| 10:42 |
304.18 |
351.90 |
306.05 |
| 10:41 |
304.18 |
380.67 |
311.86 |
| 10:40 |
304.18 |
364.65 |
314.24 |
| 10:39 |
304.18 |
364.65 |
311.86 |
| 10:38 |
304.18 |
379.80 |
326.35 |
| 10:37 |
304.18 |
360.97 |
320.29 |
| 10:36 |
304.18 |
354.91 |
252.57 |
| 10:35 |
304.18 |
341.91 |
261.42 |
| 10:34 |
243.02 |
381.01 |
254.26 |
| 10:33 |
243.02 |
381.01 |
253.82 |
| 10:32 |
243.02 |
374.09 |
259.87 |
| 10:31 |
243.02 |
393.75 |
267.22 |
| 10:30 |
243.02 |
385.97 |
266.57 |
| 10:29 |
243.02 |
348.99 |
263.11 |
| 10:28 |
243.02 |
338.18 |
261.38 |
| 10:27 |
243.02 |
338.18 |
263.54 |
| 10:26 |
243.02 |
338.18 |
264.84 |
| 10:25 |
243.02 |
338.83 |
265.70 |
| 10:24 |
243.02 |
327.38 |
259.87 |
| 10:23 |
357.11 |
323.27 |
262.89 |
| 10:22 |
357.11 |
323.27 |
266.78 |
| 10:21 |
357.11 |
341.43 |
276.29 |
| 10:20 |
357.11 |
341.43 |
277.37 |
| 10:19 |
357.11 |
324.12 |
273.70 |
| 10:18 |
357.11 |
338.17 |
277.37 |
| 10:17 |
316.25 |
348.97 |
290.55 |
| 10:16 |
316.25 |
366.04 |
286.44 |
| 10:15 |
316.25 |
371.66 |
283.42 |
| 10:14 |
316.25 |
403.44 |
282.98 |
| 10:13 |
316.25 |
421.40 |
282.77 |
| 10:12 |
316.25 |
421.40 |
284.71 |
| 10:11 |
316.25 |
400.84 |
291.42 |
| 10:10 |
316.25 |
374.24 |
248.81 |
| 10:09 |
316.25 |
369.70 |
244.05 |
| 10:08 |
316.25 |
379.21 |
237.35 |
| 10:07 |
316.25 |
357.16 |
234.97 |
| 10:06 |
316.25 |
363.65 |
245.78 |
| 10:05 |
316.25 |
331.22 |
250.97 |
| 10:04 |
316.25 |
303.12 |
263.93 |
| 10:03 |
316.25 |
283.44 |
265.86 |
| 10:02 |
316.25 |
274.79 |
260.24 |
| 10:01 |
178.46 |
166.65 |
206.18 |
| 10:00 |
178.46 |
155.64 |
189.77 |
| 09:59 |
146.30 |
150.46 |
187.17 |
| 09:58 |
146.30 |
132.12 |
185.01 |
| 09:57 |
146.30 |
116.37 |
160.64 |
| 09:56 |
146.30 |
61.82 |
115.80 |
| 09:55 |
146.30 |
16.34 |
111.49 |
| 09:54 |
146.30 |
29.71 |
103.52 |
| 09:53 |
146.30 |
46.95 |
98.56 |
| 09:52 |
146.30 |
53.41 |
104.59 |
| 09:51 |
146.30 |
53.41 |
105.50 |
| 09:50 |
146.30 |
86.60 |
143.03 |
| 09:49 |
146.30 |
101.90 |
127.72 |
| 09:48 |
189.40 |
101.90 |
117.58 |
| 09:47 |
189.40 |
100.82 |
124.71 |
| 09:46 |
141.37 |
51.09 |
108.98 |
| 09:45 |
141.59 |
26.11 |
85.31 |
| 09:44 |
141.59 |
27.61 |
83.80 |
| 09:43 |
141.59 |
34.49 |
77.55 |
| 09:42 |
141.59 |
40.95 |
74.96 |
| 09:41 |
141.59 |
39.66 |
62.25 |
| 09:40 |
141.59 |
42.88 |
75.61 |
| 09:39 |
141.59 |
41.37 |
53.85 |
| 09:38 |
141.59 |
43.95 |
41.57 |
| 09:37 |
64.54 |
-5.79 |
26.09 |
| 09:36 |
64.54 |
-0.84 |
20.49 |
| 09:35 |
64.54 |
-0.84 |
4.35 |
| 09:34 |
0.00 |
-23.84 |
-7.27 |
| 09:33 |
0.00 |
-7.72 |
-19.53 |
| 09:32 |
0.00 |
14.18 |
-28.37 |
| 09:31 |
0.00 |
-4.09 |
-72.87 |
| 09:30 |
0.00 |
-1.29 |
-17.87 |
|
| 大单资金：58.36万元 |
成交额占比：0.57% |
| 中单资金：561.48万元 |
成交额占比：5.52% |
| 小单资金：354.90万元 |
成交额占比：3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
21.62 |
0.51% |
974.74 |
-4203.23 |
58.36 |
0.57% |
561.48 |
5.52% |
354.90 |
3.49% |
| 20250627 |
21.51 |
-0.05% |
-2549.18 |
-4646.67 |
-1145.29 |
-13.26% |
-408.82 |
-4.73% |
-995.07 |
-11.52% |
| 20250626 |
21.52 |
-0.83% |
-2348.61 |
-5777.00 |
-1257.80 |
-11.10% |
-1225.57 |
-10.81% |
134.76 |
1.19% |
| 20250625 |
21.70 |
0.42% |
-1653.66 |
-5210.80 |
-1751.89 |
-12.92% |
-658.58 |
-4.86% |
756.81 |
5.58% |
| 20250624 |
21.61 |
1.03% |
1942.88 |
-5246.08 |
-106.61 |
-1.05% |
1007.65 |
9.91% |
1041.84 |
10.24% |
| 20250623 |
21.39 |
-0.51% |
-327.17 |
-5089.21 |
-385.08 |
-3.74% |
-278.52 |
-2.70% |
336.43 |
3.27% |
| 20250620 |
21.50 |
-1.65% |
-2442.22 |
-5075.85 |
-2275.62 |
-16.34% |
-635.19 |
-4.56% |
468.59 |
3.37% |
| 20250619 |
22.84 |
-0.57% |
-2506.46 |
-5201.77 |
-691.60 |
-4.04% |
-1037.78 |
-6.07% |
-777.08 |
-4.54% |
| 20250618 |
22.97 |
-1.46% |
-5434.66 |
-4949.35 |
-1787.17 |
-11.66% |
-2757.92 |
-17.99% |
-889.57 |
-5.80% |
| 20250617 |
23.31 |
1.26% |
1487.44 |
-2150.11 |
50.26 |
0.35% |
145.81 |
1.00% |
1291.37 |
8.89% |
| 20250616 |
23.02 |
-0.22% |
-1493.79 |
-3405.22 |
-371.72 |
-2.20% |
-305.34 |
-1.81% |
-816.73 |
-4.84% |
| 20250613 |
23.07 |
-3.39% |
-7266.81 |
-2278.65 |
-2401.54 |
-6.09% |
-6038.55 |
-15.32% |
1173.28 |
2.98% |
| 20250612 |
23.88 |
0.72% |
1612.96 |
-642.07 |
-439.18 |
-2.81% |
1633.18 |
10.44% |
418.96 |
2.68% |
| 20250611 |
23.71 |
1.37% |
3077.22 |
-1433.31 |
1012.07 |
4.74% |
39.01 |
0.18% |
2026.14 |
9.49% |
| 20250610 |
23.39 |
-1.18% |
-3719.37 |
-1312.76 |
-1204.85 |
-8.54% |
-1325.05 |
-9.39% |
-1189.47 |
-8.43% |
| 20250609 |
23.67 |
1.07% |
4287.42 |
-1435.11 |
754.85 |
4.06% |
788.00 |
4.24% |
2744.57 |
14.77% |
| 20250606 |
23.42 |
-0.17% |
-1225.85 |
-2932.46 |
-764.96 |
-6.15% |
-629.84 |
-5.06% |
168.95 |
1.36% |
| 20250605 |
23.46 |
-0.59% |
-4831.04 |
-2942.81 |
-1230.42 |
-6.42% |
-2291.27 |
-11.95% |
-1309.35 |
-6.83% |
| 20250604 |
23.60 |
1.99% |
4315.98 |
845.71 |
1132.62 |
3.90% |
1346.45 |
4.63% |
1836.91 |
6.32% |
| 20250603 |
23.14 |
0.13% |
-733.20 |
-225.48 |
-1327.20 |
-10.77% |
-41.66 |
-0.34% |
635.66 |
5.16% |
| 20250530 |
23.11 |
-0.90% |
-3278.68 |
1508.78 |
-742.50 |
-7.05% |
-1439.49 |
-13.67% |
-1096.69 |
-10.41% |
| 20250529 |
23.32 |
-0.13% |
-2101.88 |
1715.25 |
-775.31 |
-6.36% |
-1172.51 |
-9.61% |
-154.06 |
-1.26% |
| 20250528 |
23.35 |
0.99% |
7191.06 |
1156.58 |
2558.10 |
10.06% |
3915.90 |
15.41% |
717.06 |
2.82% |
| 20250527 |
23.12 |
-0.09% |
-826.54 |
-2449.37 |
61.43 |
0.66% |
-660.88 |
-7.10% |
-227.09 |
-2.44% |
| 20250526 |
23.14 |
0.65% |
-527.79 |
-1383.76 |
407.06 |
2.85% |
-181.52 |
-1.27% |
-753.33 |
-5.28% |
| 20250523 |
22.99 |
-0.95% |
-3399.97 |
-1215.12 |
-536.03 |
-3.39% |
-2167.62 |
-13.72% |
-696.32 |
-4.41% |
| 20250522 |
23.21 |
-0.94% |
-4359.73 |
-1618.44 |
-1333.98 |
-9.56% |
-1577.06 |
-11.30% |
-1448.69 |
-10.38% |
| 20250521 |
23.43 |
-1.01% |
-4607.65 |
-1482.64 |
-1047.85 |
-5.82% |
-2542.55 |
-14.12% |
-1017.25 |
-5.65% |
| 20250520 |
23.67 |
1.50% |
4704.37 |
-2108.44 |
1127.04 |
2.44% |
1896.88 |
4.10% |
1680.45 |
3.64% |
| 20250519 |
23.32 |
0.78% |
2133.77 |
-6712.85 |
575.70 |
3.52% |
762.42 |
4.66% |
795.65 |
4.87% |
002557洽洽食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002557洽洽食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002557洽洽食品 小单资金流向：成交单小于1万股或5万元。
如何看洽洽食品[002557]资金流向的流入和流出呢？什么是洽洽食品[002557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洽洽食品[002557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洽洽食品[002557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
