002553南方精工 今日实时资金流向 |
15:00 |
-4577.68 |
-1406.88 |
1294.29 |
14:59 |
-4146.96 |
-1524.76 |
1130.48 |
14:58 |
-4146.96 |
-1524.76 |
1130.48 |
14:57 |
-4146.96 |
-1524.76 |
1132.04 |
14:56 |
-4146.96 |
-1657.17 |
1031.67 |
14:55 |
-4022.87 |
-1755.34 |
991.99 |
14:54 |
-4209.68 |
-1899.41 |
978.29 |
14:53 |
-4245.73 |
-1998.61 |
923.86 |
14:52 |
-4210.15 |
-1969.06 |
986.09 |
14:51 |
-4210.15 |
-1965.93 |
964.56 |
14:50 |
-4024.90 |
-2004.28 |
883.42 |
14:49 |
-4024.90 |
-1996.03 |
895.49 |
14:48 |
-3989.73 |
-2021.81 |
909.15 |
14:47 |
-3989.73 |
-2042.01 |
927.29 |
14:46 |
-3939.76 |
-2034.20 |
868.99 |
14:45 |
-3939.76 |
-2065.61 |
855.53 |
14:44 |
-3939.76 |
-2089.19 |
832.19 |
14:43 |
-3872.92 |
-2225.61 |
815.57 |
14:42 |
-3911.51 |
-2312.25 |
737.65 |
14:41 |
-3947.62 |
-2286.29 |
735.61 |
14:40 |
-4171.27 |
-2550.83 |
556.31 |
14:39 |
-4234.44 |
-2600.01 |
554.25 |
14:38 |
-4234.44 |
-2486.51 |
607.00 |
14:37 |
-3909.57 |
-2398.13 |
669.38 |
14:36 |
-3622.79 |
-2460.20 |
700.50 |
14:35 |
-3622.79 |
-2525.84 |
648.75 |
14:34 |
-3554.72 |
-2494.28 |
671.81 |
14:33 |
-3554.72 |
-2522.73 |
675.83 |
14:32 |
-3612.06 |
-2615.47 |
641.55 |
14:31 |
-3722.72 |
-2610.78 |
662.14 |
14:30 |
-3741.33 |
-2614.38 |
606.35 |
14:29 |
-3781.63 |
-2569.16 |
685.37 |
14:28 |
-3750.52 |
-2595.37 |
696.10 |
14:27 |
-3724.55 |
-2563.57 |
664.73 |
14:26 |
-3818.41 |
-2608.38 |
605.37 |
14:25 |
-3987.60 |
-2576.84 |
596.83 |
14:24 |
-3945.10 |
-2579.54 |
610.46 |
14:23 |
-4146.59 |
-2474.69 |
626.76 |
14:22 |
-4080.21 |
-2444.28 |
632.76 |
14:21 |
-3980.78 |
-2359.70 |
723.43 |
14:20 |
-3898.79 |
-2329.90 |
769.81 |
14:19 |
-3898.79 |
-2345.16 |
797.82 |
14:18 |
-3898.79 |
-2318.03 |
781.88 |
14:17 |
-3884.23 |
-2330.60 |
792.18 |
14:16 |
-3884.23 |
-2339.13 |
754.03 |
14:15 |
-3998.53 |
-2382.62 |
767.03 |
14:14 |
-3875.56 |
-2415.34 |
796.54 |
14:13 |
-3804.95 |
-2420.97 |
778.13 |
14:12 |
-3804.95 |
-2466.04 |
821.62 |
14:11 |
-3835.68 |
-2488.48 |
774.75 |
14:10 |
-3835.68 |
-2405.90 |
776.76 |
14:09 |
-3878.47 |
-2307.11 |
881.38 |
14:08 |
-3749.14 |
-2239.97 |
890.61 |
14:07 |
-3850.57 |
-2238.63 |
893.08 |
14:06 |
-3890.02 |
-2250.60 |
853.39 |
14:05 |
-3890.02 |
-2210.74 |
831.53 |
14:04 |
-3890.02 |
-2177.64 |
868.22 |
14:03 |
-3890.02 |
-2231.97 |
891.86 |
14:02 |
-3890.02 |
-2281.41 |
886.38 |
14:01 |
-4024.16 |
-2408.41 |
646.92 |
14:00 |
-4306.07 |
-2594.41 |
441.93 |
13:59 |
-4306.07 |
-2534.45 |
432.95 |
13:58 |
-4351.01 |
-2571.31 |
441.69 |
13:57 |
-4351.01 |
-2668.53 |
390.03 |
13:56 |
-4351.01 |
-2697.69 |
399.66 |
13:55 |
-4351.01 |
-2685.37 |
420.29 |
13:54 |
-4351.01 |
-2719.23 |
436.18 |
13:53 |
-4258.58 |
-2680.78 |
460.76 |
13:52 |
-4258.58 |
-2680.80 |
497.49 |
13:51 |
-4258.58 |
-2663.76 |
543.01 |
13:50 |
-4181.56 |
-2710.99 |
545.21 |
13:49 |
-4071.24 |
-2756.19 |
568.31 |
13:48 |
-4109.90 |
-2864.29 |
528.07 |
13:47 |
-4069.70 |
-2825.91 |
565.08 |
13:46 |
-4100.50 |
-2859.63 |
479.02 |
13:45 |
-4147.19 |
-3037.32 |
385.66 |
13:44 |
-4197.84 |
-3027.92 |
355.60 |
13:43 |
-4128.17 |
-3053.04 |
315.71 |
13:42 |
-4161.34 |
-3055.52 |
291.27 |
13:41 |
-4161.34 |
-3121.60 |
196.94 |
13:40 |
-4161.34 |
-3079.96 |
243.74 |
13:39 |
-4161.34 |
-3119.85 |
250.21 |
13:38 |
-4161.34 |
-3124.12 |
252.19 |
13:37 |
-4161.34 |
-3063.90 |
280.84 |
13:36 |
-4161.34 |
-3085.23 |
328.52 |
13:35 |
-4203.01 |
-3215.37 |
312.59 |
13:34 |
-4247.77 |
-3176.91 |
276.33 |
13:33 |
-4247.77 |
-3153.20 |
291.75 |
13:32 |
-4247.77 |
-3125.89 |
299.55 |
13:31 |
-4247.77 |
-3168.45 |
255.85 |
13:30 |
-4247.77 |
-3183.69 |
259.41 |
13:29 |
-4169.73 |
-3153.30 |
237.03 |
13:28 |
-4169.73 |
-3144.16 |
256.47 |
13:27 |
-4136.83 |
-3058.03 |
306.34 |
13:26 |
-4136.83 |
-3046.84 |
326.70 |
13:25 |
-4136.83 |
-3030.94 |
340.13 |
13:24 |
-4201.26 |
-3179.60 |
143.96 |
13:23 |
-4201.26 |
-3268.66 |
91.15 |
13:22 |
-4201.26 |
-3258.16 |
102.30 |
13:21 |
-4201.26 |
-3280.72 |
41.66 |
13:20 |
-4201.26 |
-3323.77 |
-4.74 |
13:19 |
-4201.26 |
-3368.92 |
57.36 |
13:18 |
-4169.72 |
-3330.46 |
50.63 |
13:17 |
-4169.72 |
-3347.94 |
-58.57 |
13:16 |
-4130.80 |
-3397.89 |
-43.81 |
13:15 |
-4245.57 |
-3502.54 |
-74.16 |
13:14 |
-4245.57 |
-3509.93 |
-48.35 |
13:13 |
-4291.29 |
-3512.18 |
10.69 |
13:12 |
-4246.77 |
-3481.69 |
6.67 |
13:11 |
-4339.47 |
-3462.76 |
-24.86 |
13:10 |
-4389.79 |
-3626.32 |
-125.40 |
13:09 |
-4389.79 |
-3623.22 |
-104.49 |
13:08 |
-4389.79 |
-3670.86 |
-109.00 |
13:07 |
-4391.34 |
-3661.10 |
-47.67 |
13:06 |
-4489.80 |
-3829.35 |
-71.65 |
13:05 |
-4297.50 |
-3821.91 |
-42.66 |
13:04 |
-4287.92 |
-3903.29 |
-59.97 |
13:03 |
-4320.04 |
-3890.47 |
-39.41 |
13:02 |
-4214.81 |
-3988.15 |
-131.83 |
13:01 |
-4379.92 |
-4022.55 |
-223.77 |
11:30 |
-4379.92 |
-4110.20 |
-199.04 |
11:29 |
-4379.92 |
-4088.90 |
-187.40 |
11:28 |
-4379.92 |
-4106.23 |
-192.24 |
11:27 |
-4379.92 |
-4088.93 |
-202.33 |
11:26 |
-4379.92 |
-4112.61 |
-227.55 |
11:25 |
-4328.92 |
-4120.93 |
-271.57 |
11:24 |
-4328.92 |
-4141.49 |
-283.17 |
11:23 |
-4328.92 |
-4073.46 |
-261.73 |
11:22 |
-4296.96 |
-4063.18 |
-265.90 |
11:21 |
-4296.96 |
-4031.66 |
-272.92 |
11:20 |
-4296.96 |
-4042.62 |
-276.87 |
11:19 |
-4296.96 |
-4034.96 |
-253.45 |
11:18 |
-4296.96 |
-3995.52 |
-265.30 |
11:17 |
-4296.96 |
-3974.91 |
-256.32 |
11:16 |
-4296.96 |
-3968.57 |
-246.04 |
11:15 |
-4296.96 |
-3935.96 |
-220.87 |
11:14 |
-4296.96 |
-3900.70 |
-217.38 |
11:13 |
-4198.85 |
-3825.79 |
-211.02 |
11:12 |
-4198.85 |
-3704.77 |
-196.58 |
11:11 |
-4198.85 |
-3672.09 |
-192.20 |
11:10 |
-4198.85 |
-3639.20 |
-182.12 |
11:09 |
-4198.85 |
-3652.59 |
-186.95 |
11:08 |
-4198.85 |
-3628.89 |
-210.45 |
11:07 |
-4198.85 |
-3651.06 |
-281.80 |
11:06 |
-4198.85 |
-3640.54 |
-310.55 |
11:05 |
-4198.85 |
-3603.23 |
-292.57 |
11:04 |
-4198.85 |
-3603.23 |
-284.02 |
11:03 |
-4198.85 |
-3617.30 |
-300.06 |
11:02 |
-4126.89 |
-3579.10 |
-299.86 |
11:01 |
-4126.89 |
-3534.11 |
-339.61 |
11:00 |
-4126.89 |
-3507.77 |
-328.21 |
10:59 |
-4126.89 |
-3501.19 |
-344.46 |
10:58 |
-4126.89 |
-3490.43 |
-354.14 |
10:57 |
-4090.43 |
-3475.95 |
-346.02 |
10:56 |
-4090.43 |
-3449.36 |
-356.36 |
10:55 |
-4090.43 |
-3500.65 |
-337.44 |
10:54 |
-4090.43 |
-3541.78 |
-375.28 |
10:53 |
-4090.43 |
-3567.07 |
-383.44 |
10:52 |
-4090.43 |
-3583.58 |
-392.47 |
10:51 |
-4090.43 |
-3624.91 |
-446.17 |
10:50 |
-4090.43 |
-3595.52 |
-430.59 |
10:49 |
-4090.43 |
-3549.13 |
-383.56 |
10:48 |
-4090.43 |
-3607.00 |
-392.15 |
10:47 |
-4090.43 |
-3585.00 |
-393.69 |
10:46 |
-4034.70 |
-3526.43 |
-334.92 |
10:45 |
-4034.70 |
-3541.21 |
-376.13 |
10:44 |
-4034.70 |
-3552.21 |
-416.89 |
10:43 |
-4034.70 |
-3568.07 |
-433.85 |
10:42 |
-4034.70 |
-3548.50 |
-450.81 |
10:41 |
-4001.71 |
-3563.22 |
-476.32 |
10:40 |
-4001.71 |
-3552.26 |
-459.19 |
10:39 |
-4001.71 |
-3562.84 |
-495.31 |
10:38 |
-4001.71 |
-3624.85 |
-510.09 |
10:37 |
-4001.71 |
-3611.22 |
-494.92 |
10:36 |
-4001.71 |
-3615.58 |
-470.71 |
10:35 |
-4001.71 |
-3713.64 |
-530.50 |
10:34 |
-3967.05 |
-3667.10 |
-491.44 |
10:33 |
-3967.05 |
-3649.73 |
-445.26 |
10:32 |
-3927.00 |
-3622.64 |
-491.11 |
10:31 |
-3979.58 |
-3660.44 |
-531.62 |
10:30 |
-3945.78 |
-3667.48 |
-498.91 |
10:29 |
-3945.78 |
-3696.24 |
-536.26 |
10:28 |
-3945.78 |
-3701.52 |
-561.28 |
10:27 |
-4051.32 |
-3600.39 |
-597.44 |
10:26 |
-4051.32 |
-3543.48 |
-612.98 |
10:25 |
-4051.32 |
-3619.66 |
-685.45 |
10:24 |
-4087.81 |
-3646.12 |
-716.52 |
10:23 |
-4087.81 |
-3652.90 |
-720.25 |
10:22 |
-3939.92 |
-3669.29 |
-718.95 |
10:21 |
-3939.92 |
-3634.41 |
-727.69 |
10:20 |
-3939.92 |
-3714.88 |
-740.57 |
10:19 |
-3806.16 |
-3683.06 |
-759.53 |
10:18 |
-4112.19 |
-3775.43 |
-779.39 |
10:17 |
-4112.19 |
-3738.43 |
-774.84 |
10:16 |
-4112.19 |
-3725.39 |
-822.76 |
10:15 |
-4112.19 |
-3684.06 |
-828.44 |
10:14 |
-4077.57 |
-3616.15 |
-799.07 |
10:13 |
-4057.35 |
-3640.11 |
-828.73 |
10:12 |
-3971.28 |
-3646.66 |
-824.17 |
10:11 |
-3971.28 |
-3636.89 |
-786.08 |
10:10 |
-3971.28 |
-3614.48 |
-776.30 |
10:09 |
-3924.03 |
-3466.44 |
-743.87 |
10:08 |
-3873.68 |
-3394.74 |
-694.20 |
10:07 |
-3873.68 |
-3368.15 |
-676.56 |
10:06 |
-3873.68 |
-3296.57 |
-672.00 |
10:05 |
-3873.68 |
-3255.32 |
-639.91 |
10:04 |
-3873.68 |
-3348.84 |
-658.91 |
10:03 |
-3873.68 |
-3288.95 |
-641.29 |
10:02 |
-3909.19 |
-3211.83 |
-591.40 |
10:01 |
-3909.19 |
-3173.92 |
-572.45 |
10:00 |
-3909.19 |
-3124.44 |
-556.12 |
09:59 |
-3909.19 |
-3147.35 |
-511.04 |
09:58 |
-3829.62 |
-2949.57 |
-457.18 |
09:57 |
-3829.62 |
-2924.48 |
-414.84 |
09:56 |
-3780.48 |
-2911.60 |
-404.37 |
09:55 |
-3692.46 |
-2849.30 |
-367.85 |
09:54 |
-3692.46 |
-2758.09 |
-339.00 |
09:53 |
-3692.46 |
-2741.05 |
-377.49 |
09:52 |
-3692.46 |
-2724.27 |
-389.97 |
09:51 |
-3604.25 |
-2639.55 |
-356.67 |
09:50 |
-3508.15 |
-2514.74 |
-274.11 |
09:49 |
-3559.55 |
-2447.05 |
-279.38 |
09:48 |
-3559.55 |
-2306.05 |
-265.28 |
09:47 |
-3492.41 |
-2300.23 |
-148.40 |
09:46 |
-3407.22 |
-2256.34 |
-96.24 |
09:45 |
-3363.09 |
-2182.63 |
-83.22 |
09:44 |
-3225.49 |
-2293.26 |
-98.92 |
09:43 |
-3082.09 |
-1826.30 |
7.12 |
09:42 |
-3082.09 |
-1743.10 |
31.90 |
09:41 |
-2942.01 |
-1692.62 |
96.33 |
09:40 |
-2942.01 |
-1727.75 |
134.44 |
09:39 |
-2703.24 |
-1420.14 |
101.00 |
09:38 |
-2610.07 |
-1280.63 |
130.55 |
09:37 |
-2539.91 |
-1259.69 |
105.02 |
09:36 |
-2351.79 |
-1104.38 |
180.26 |
09:35 |
-1603.77 |
-874.18 |
182.92 |
09:34 |
-1190.72 |
-759.54 |
178.68 |
09:33 |
-1280.12 |
-488.92 |
163.22 |
09:32 |
-672.55 |
-352.37 |
162.47 |
09:31 |
-268.52 |
-103.50 |
163.91 |
09:30 |
0.00 |
-148.85 |
-62.24 |
|
大单资金:-4577.68万元 |
成交额占比:-5.44% |
中单资金:-1406.88万元 |
成交额占比:-1.67% |
小单资金:1294.29万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
22.41 |
0.18% |
-4690.27 |
5304.64 |
-4577.68 |
-5.44% |
-1406.88 |
-1.67% |
1294.29 |
1.54% |
20250710 |
22.37 |
3.09% |
17854.41 |
8922.90 |
9265.89 |
8.04% |
5726.59 |
4.97% |
2861.93 |
2.48% |
20250709 |
21.70 |
1.45% |
-3310.98 |
-2531.80 |
-3.42 |
-0.01% |
-749.79 |
-1.26% |
-2557.77 |
-4.31% |
20250708 |
21.39 |
0.99% |
2449.17 |
-6095.16 |
1025.61 |
3.49% |
940.22 |
3.20% |
483.34 |
1.64% |
20250707 |
21.28 |
0.05% |
-1588.38 |
-1872.15 |
-405.76 |
-1.88% |
-534.24 |
-2.47% |
-648.38 |
-3.00% |
20250704 |
21.27 |
-1.57% |
-5807.62 |
466.26 |
-959.42 |
-3.04% |
-3704.68 |
-11.76% |
-1143.52 |
-3.63% |
20250703 |
21.61 |
-0.64% |
-4838.17 |
269.10 |
-2188.81 |
-6.48% |
-2554.52 |
-7.56% |
-94.84 |
-0.28% |
20250702 |
21.75 |
-1.98% |
-10741.37 |
-396.34 |
-3566.78 |
-7.51% |
-4652.86 |
-9.79% |
-2521.73 |
-5.31% |
20250701 |
22.19 |
3.31% |
5444.61 |
2232.60 |
5248.62 |
6.22% |
2310.28 |
2.74% |
-2114.29 |
-2.50% |
20250630 |
21.48 |
1.42% |
5168.56 |
-441.75 |
1932.65 |
5.10% |
1854.94 |
4.89% |
1380.97 |
3.64% |
20250627 |
21.18 |
0.00% |
-3983.49 |
-1345.43 |
-1156.58 |
-3.79% |
-1657.40 |
-5.43% |
-1169.51 |
-3.83% |
20250626 |
21.18 |
-1.03% |
-5815.62 |
-3229.32 |
-2854.25 |
-5.78% |
-2642.83 |
-5.35% |
-318.54 |
-0.64% |
20250625 |
21.40 |
0.61% |
-1117.19 |
-268.30 |
-937.84 |
-1.54% |
-1077.77 |
-1.77% |
898.42 |
1.48% |
20250624 |
21.27 |
5.14% |
6020.32 |
-3676.70 |
2574.27 |
3.38% |
2477.46 |
3.25% |
968.59 |
1.27% |
20250623 |
20.23 |
0.70% |
5697.75 |
-9061.65 |
1028.97 |
3.22% |
2095.07 |
6.55% |
2573.71 |
8.05% |
20250620 |
20.09 |
-4.79% |
-9299.09 |
-11419.03 |
-3040.47 |
-6.34% |
-5358.77 |
-11.18% |
-899.85 |
-1.88% |
20250619 |
21.10 |
-0.52% |
-1077.55 |
-11156.41 |
106.77 |
0.25% |
-854.58 |
-2.04% |
-329.74 |
-0.79% |
20250618 |
21.21 |
-2.80% |
-11925.22 |
-19392.78 |
-4346.24 |
-8.37% |
-5837.95 |
-11.24% |
-1741.03 |
-3.35% |
20250617 |
21.82 |
-0.50% |
-6774.04 |
-13137.27 |
-2810.68 |
-7.12% |
-2599.50 |
-6.59% |
-1363.86 |
-3.46% |
20250616 |
21.93 |
-0.90% |
-3761.72 |
-12767.49 |
-1328.41 |
-2.85% |
-2979.77 |
-6.39% |
546.46 |
1.17% |
20250613 |
22.13 |
-2.25% |
-7325.71 |
-7408.17 |
-2777.85 |
-4.69% |
-3059.96 |
-5.17% |
-1487.90 |
-2.51% |
20250612 |
22.64 |
-3.17% |
-18193.91 |
-10368.75 |
-8129.60 |
-10.76% |
-7474.91 |
-9.90% |
-2589.40 |
-3.43% |
20250611 |
23.38 |
3.96% |
7565.59 |
880.02 |
1909.27 |
1.36% |
2030.33 |
1.45% |
3625.99 |
2.58% |
20250610 |
22.49 |
0.85% |
-9263.22 |
-3242.44 |
-2440.90 |
-2.80% |
-4193.30 |
-4.81% |
-2629.02 |
-3.01% |
20250609 |
22.30 |
2.48% |
5788.01 |
-251.97 |
4030.91 |
6.02% |
1052.92 |
1.57% |
704.18 |
1.05% |
20250606 |
21.76 |
-2.11% |
-13875.13 |
-14459.05 |
-5738.43 |
-12.81% |
-6902.33 |
-15.40% |
-1234.37 |
-2.75% |
20250605 |
22.23 |
1.18% |
5727.40 |
-16420.07 |
3119.17 |
5.28% |
2880.58 |
4.87% |
-272.35 |
-0.46% |
20250604 |
21.97 |
0.41% |
-5650.00 |
-24701.78 |
-2213.19 |
-4.64% |
-2948.66 |
-6.18% |
-488.15 |
-1.02% |
20250603 |
21.88 |
-1.62% |
-1078.72 |
-21431.09 |
549.57 |
1.11% |
-1981.60 |
-4.01% |
353.31 |
0.71% |
20250530 |
22.24 |
-6.44% |
-25563.85 |
-21842.57 |
-10176.17 |
-10.71% |
-13091.61 |
-13.77% |
-2296.07 |
-2.42% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|