002553南方精工 今日实时资金流向 |
15:00 |
10382.74 |
-15267.60 |
-12824.46 |
14:59 |
10412.74 |
-15123.00 |
-12703.56 |
14:58 |
10412.74 |
-15123.00 |
-12703.56 |
14:57 |
10412.74 |
-15123.00 |
-12696.36 |
14:56 |
10533.64 |
-14962.50 |
-12601.26 |
14:55 |
10533.64 |
-14881.80 |
-12553.56 |
14:54 |
10533.64 |
-14823.30 |
-12533.76 |
14:53 |
10533.64 |
-14818.20 |
-12503.76 |
14:52 |
10533.64 |
-14774.10 |
-12479.46 |
14:51 |
10533.64 |
-14757.90 |
-12445.56 |
14:50 |
10533.64 |
-14751.90 |
-12431.46 |
14:49 |
10533.64 |
-14739.90 |
-12415.56 |
14:48 |
10533.64 |
-14718.30 |
-12398.16 |
14:47 |
10533.64 |
-14682.90 |
-12373.26 |
14:46 |
10533.64 |
-14676.90 |
-12361.86 |
14:45 |
10533.64 |
-14676.90 |
-12351.96 |
14:44 |
10533.64 |
-14670.90 |
-12348.36 |
14:43 |
10533.64 |
-14670.90 |
-12337.26 |
14:42 |
10533.64 |
-14670.90 |
-12322.56 |
14:41 |
10533.64 |
-14670.90 |
-12304.56 |
14:40 |
10533.64 |
-14670.90 |
-12279.06 |
14:39 |
10533.64 |
-14646.90 |
-12263.20 |
14:38 |
10533.64 |
-14639.40 |
-12248.20 |
14:37 |
10533.64 |
-14633.40 |
-12233.20 |
14:36 |
10563.64 |
-14628.30 |
-12214.90 |
14:35 |
10706.14 |
-14628.30 |
-12208.00 |
14:34 |
10753.24 |
-14618.70 |
-12193.30 |
14:33 |
10753.24 |
-14618.70 |
-12182.20 |
14:32 |
10753.24 |
-14602.80 |
-12174.10 |
14:31 |
10753.24 |
-14578.80 |
-12163.90 |
14:30 |
10753.24 |
-14578.80 |
-12138.40 |
14:29 |
10753.24 |
-14539.80 |
-12112.30 |
14:28 |
10783.24 |
-14490.90 |
-12057.40 |
14:27 |
10834.24 |
-14467.20 |
-12024.40 |
14:26 |
10930.24 |
-14453.10 |
-12002.50 |
14:25 |
11065.24 |
-14439.30 |
-11992.00 |
14:24 |
11155.24 |
-14410.20 |
-11967.10 |
14:23 |
11155.24 |
-14410.20 |
-11953.60 |
14:22 |
11155.24 |
-14399.70 |
-11945.20 |
14:21 |
11155.24 |
-14399.70 |
-11928.70 |
14:20 |
11155.24 |
-14354.70 |
-11890.90 |
14:19 |
11155.24 |
-14344.20 |
-11874.70 |
14:18 |
11155.24 |
-14344.20 |
-11868.40 |
14:17 |
11155.24 |
-14338.20 |
-11858.50 |
14:16 |
11155.24 |
-14314.50 |
-11840.80 |
14:15 |
11155.24 |
-14314.50 |
-11833.00 |
14:14 |
11155.24 |
-14283.60 |
-11819.80 |
14:13 |
11155.24 |
-14268.60 |
-11808.40 |
14:12 |
11215.24 |
-14253.30 |
-11779.00 |
14:11 |
11290.24 |
-14227.80 |
-11768.80 |
14:10 |
11350.24 |
-14199.60 |
-11750.50 |
14:09 |
11350.24 |
-14194.20 |
-11735.20 |
14:08 |
11381.14 |
-14194.20 |
-11723.50 |
14:07 |
11561.14 |
-14181.90 |
-11704.60 |
14:06 |
11561.14 |
-14181.90 |
-11688.10 |
14:05 |
11561.14 |
-14175.90 |
-11682.40 |
14:04 |
11613.64 |
-14162.10 |
-11669.20 |
14:03 |
11613.64 |
-14142.00 |
-11638.90 |
14:02 |
11613.64 |
-14112.30 |
-11615.80 |
14:01 |
11643.64 |
-14106.30 |
-11575.30 |
14:00 |
11643.64 |
-14014.75 |
-11528.50 |
13:59 |
11679.64 |
-14014.75 |
-11506.90 |
13:58 |
11679.64 |
-13982.05 |
-11482.30 |
13:57 |
11679.64 |
-13957.75 |
-11450.80 |
13:56 |
11679.64 |
-13893.55 |
-11422.30 |
13:55 |
11679.64 |
-13865.95 |
-11378.50 |
13:54 |
11755.54 |
-13818.85 |
-11331.70 |
13:53 |
11755.54 |
-13772.65 |
-11293.00 |
13:52 |
11755.54 |
-13679.95 |
-11236.90 |
13:51 |
11938.84 |
-13641.25 |
-11193.10 |
13:50 |
12103.84 |
-13617.25 |
-11176.00 |
13:49 |
12187.24 |
-13605.85 |
-11164.60 |
13:48 |
12187.24 |
-13553.35 |
-11132.20 |
13:47 |
12187.24 |
-13541.35 |
-11101.30 |
13:46 |
12187.24 |
-13525.15 |
-11091.40 |
13:45 |
12187.24 |
-13505.95 |
-11080.00 |
13:44 |
12187.24 |
-13479.25 |
-11065.90 |
13:43 |
12217.24 |
-13451.35 |
-11037.40 |
13:42 |
12217.24 |
-13440.85 |
-11013.10 |
13:41 |
12254.74 |
-13386.55 |
-10975.30 |
13:40 |
12254.74 |
-13345.15 |
-10959.40 |
13:39 |
12254.74 |
-13332.25 |
-10943.20 |
13:38 |
12254.74 |
-13320.85 |
-10916.80 |
13:37 |
12284.74 |
-13300.75 |
-10897.60 |
13:36 |
12284.74 |
-13282.75 |
-10873.30 |
13:35 |
12284.74 |
-13269.55 |
-10851.10 |
13:34 |
12284.74 |
-13253.65 |
-10813.30 |
13:33 |
12284.74 |
-13234.15 |
-10798.00 |
13:32 |
12284.74 |
-13204.45 |
-10775.80 |
13:31 |
12284.74 |
-13204.45 |
-10756.90 |
13:30 |
12353.44 |
-13148.95 |
-10747.30 |
13:29 |
12353.44 |
-13142.95 |
-10731.40 |
13:28 |
12383.44 |
-13127.05 |
-10722.10 |
13:27 |
12443.44 |
-13117.15 |
-10705.30 |
13:26 |
12443.44 |
-13079.95 |
-10695.70 |
13:25 |
12443.44 |
-13065.85 |
-10675.30 |
13:24 |
12443.44 |
-13054.15 |
-10656.70 |
13:23 |
12443.44 |
-13035.55 |
-10634.50 |
13:22 |
12443.44 |
-12982.15 |
-10612.00 |
13:21 |
12527.44 |
-12982.15 |
-10585.90 |
13:20 |
12527.44 |
-12967.45 |
-10554.70 |
13:19 |
12527.44 |
-12946.45 |
-10523.50 |
13:18 |
12527.44 |
-12900.73 |
-10500.40 |
13:17 |
12527.44 |
-12867.13 |
-10463.50 |
13:16 |
12527.44 |
-12861.13 |
-10440.40 |
13:15 |
12527.44 |
-12802.93 |
-10410.40 |
13:14 |
12527.44 |
-12754.33 |
-10388.20 |
13:13 |
12527.44 |
-12754.33 |
-10362.40 |
13:12 |
12527.44 |
-12721.33 |
-10345.90 |
13:11 |
12677.44 |
-12673.93 |
-10313.50 |
13:10 |
12677.44 |
-12652.03 |
-10272.10 |
13:09 |
12715.54 |
-12580.03 |
-10246.00 |
13:08 |
12715.54 |
-12534.43 |
-10223.50 |
13:07 |
12715.54 |
-12480.43 |
-10205.50 |
13:06 |
12747.94 |
-12466.93 |
-10134.40 |
13:05 |
12867.94 |
-12413.23 |
-10103.50 |
13:04 |
12927.94 |
-12361.33 |
-10068.40 |
13:03 |
13049.14 |
-12315.43 |
-10021.60 |
13:02 |
13049.14 |
-12259.33 |
-9991.90 |
13:01 |
13049.14 |
-12232.33 |
-9955.60 |
11:30 |
13224.94 |
-11813.53 |
-9473.80 |
11:29 |
13224.94 |
-11774.53 |
-9444.10 |
11:28 |
13323.94 |
-11689.93 |
-9397.30 |
11:27 |
13323.94 |
-11674.93 |
-9360.10 |
11:26 |
13323.94 |
-11609.53 |
-9318.10 |
11:25 |
13323.94 |
-11533.93 |
-9258.10 |
11:24 |
13323.94 |
-11499.43 |
-9213.10 |
11:23 |
13360.24 |
-11453.83 |
-9160.00 |
11:22 |
13360.24 |
-11418.73 |
-9135.40 |
11:21 |
13441.54 |
-11308.93 |
-9083.20 |
11:20 |
13481.14 |
-11170.03 |
-9006.40 |
11:19 |
13481.14 |
-11065.63 |
-8938.60 |
11:18 |
13481.14 |
-10933.33 |
-8844.10 |
11:17 |
13601.14 |
-10857.43 |
-8763.10 |
11:16 |
13601.14 |
-10825.63 |
-8682.70 |
11:15 |
13601.14 |
-10743.13 |
-8573.50 |
11:14 |
13693.24 |
-10656.13 |
-8483.50 |
11:13 |
13693.24 |
-10562.53 |
-8384.50 |
11:12 |
13725.04 |
-10450.03 |
-8272.60 |
11:11 |
14406.04 |
-10325.83 |
-8145.70 |
11:10 |
14687.44 |
-10109.83 |
-7984.90 |
11:09 |
15769.54 |
-9709.93 |
-7840.90 |
11:08 |
15831.34 |
-9543.43 |
-7736.50 |
11:07 |
15869.44 |
-9367.33 |
-7632.10 |
11:06 |
16469.44 |
-9231.13 |
-7496.80 |
11:05 |
16529.44 |
-9082.93 |
-7357.90 |
11:04 |
16623.64 |
-8965.33 |
-7236.40 |
11:03 |
16795.54 |
-8714.23 |
-7097.20 |
11:02 |
16795.54 |
-8570.53 |
-6941.50 |
11:01 |
16885.54 |
-8410.33 |
-6761.50 |
11:00 |
17081.74 |
-8180.23 |
-6548.80 |
10:59 |
17156.74 |
-7921.93 |
-6327.10 |
10:58 |
17420.14 |
-7555.03 |
-6048.10 |
10:57 |
17818.54 |
-7101.73 |
-5675.50 |
10:56 |
18000.34 |
-6404.83 |
-5113.60 |
10:55 |
20321.44 |
-5425.93 |
-4298.50 |
10:54 |
10923.59 |
-2918.92 |
-2080.27 |
10:53 |
9784.55 |
-2629.86 |
-1720.92 |
10:52 |
7187.82 |
-2540.31 |
-1324.07 |
10:51 |
3137.23 |
-2966.53 |
-1313.75 |
10:50 |
189.55 |
-3101.50 |
-1160.84 |
10:49 |
123.62 |
-3143.00 |
-946.30 |
10:48 |
-2660.51 |
-3238.51 |
-723.97 |
10:47 |
-4036.87 |
-3535.15 |
-893.32 |
10:46 |
-4400.62 |
-3795.20 |
-954.26 |
10:45 |
-4414.32 |
-3987.27 |
-959.68 |
10:44 |
-4509.63 |
-4051.85 |
-983.10 |
10:43 |
-4509.63 |
-3999.77 |
-994.25 |
10:42 |
-4539.99 |
-4021.53 |
-1014.94 |
10:41 |
-4551.29 |
-4104.80 |
-1111.11 |
10:40 |
-4551.29 |
-4125.80 |
-1223.53 |
10:39 |
-4551.29 |
-4107.79 |
-1210.00 |
10:38 |
-4516.87 |
-4176.76 |
-1210.28 |
10:37 |
-4549.75 |
-4260.78 |
-1182.58 |
10:36 |
-4653.17 |
-4269.46 |
-1172.14 |
10:35 |
-4653.17 |
-4311.04 |
-1176.47 |
10:34 |
-4627.34 |
-4375.47 |
-1220.78 |
10:33 |
-4665.07 |
-4502.41 |
-1223.55 |
10:32 |
-4622.34 |
-4459.12 |
-1235.33 |
10:31 |
-4622.34 |
-4479.71 |
-1234.00 |
10:30 |
-4622.34 |
-4473.84 |
-1257.53 |
10:29 |
-4439.20 |
-4484.27 |
-1173.86 |
10:28 |
-4439.20 |
-4446.35 |
-1182.74 |
10:27 |
-4439.20 |
-4437.02 |
-1193.68 |
10:26 |
-4439.20 |
-4474.56 |
-1244.26 |
10:25 |
-4317.26 |
-4432.20 |
-1259.17 |
10:24 |
-4317.26 |
-4370.21 |
-1228.03 |
10:23 |
-4251.29 |
-4165.60 |
-1109.63 |
10:22 |
-4251.29 |
-4053.84 |
-1068.13 |
10:21 |
-4258.23 |
-3851.63 |
-1017.07 |
10:20 |
-3870.17 |
-3782.19 |
-1011.24 |
10:19 |
-3661.15 |
-3720.99 |
-1011.54 |
10:18 |
-3346.54 |
-3473.82 |
-860.37 |
10:17 |
-3346.54 |
-3333.04 |
-841.71 |
10:16 |
-3338.29 |
-3296.25 |
-912.40 |
10:15 |
-3298.50 |
-3205.70 |
-833.11 |
10:14 |
-3298.50 |
-3224.69 |
-791.95 |
10:13 |
-3220.15 |
-3230.33 |
-770.58 |
10:12 |
-3220.15 |
-3246.93 |
-716.85 |
10:11 |
-3217.22 |
-3188.86 |
-701.08 |
10:10 |
-3097.19 |
-3177.06 |
-646.18 |
10:09 |
-3097.19 |
-3259.90 |
-646.50 |
10:08 |
-3152.59 |
-3299.66 |
-674.87 |
10:07 |
-3190.43 |
-3265.89 |
-796.88 |
10:06 |
-3169.97 |
-3171.67 |
-788.39 |
10:05 |
-2745.30 |
-2768.21 |
-503.89 |
10:04 |
-2520.94 |
-2462.40 |
-382.64 |
10:03 |
-2520.94 |
-2436.52 |
-357.27 |
10:02 |
-2457.37 |
-2335.56 |
-325.50 |
10:01 |
-2272.16 |
-2138.93 |
-275.75 |
10:00 |
-2096.91 |
-1904.24 |
-172.61 |
09:59 |
-1413.12 |
-1737.73 |
-109.19 |
09:58 |
-1413.12 |
-1693.82 |
-92.77 |
09:57 |
-1769.44 |
-1894.25 |
-232.67 |
09:56 |
-1670.69 |
-1759.77 |
-69.37 |
09:55 |
-1670.69 |
-1774.33 |
2.51 |
09:54 |
-1637.55 |
-1712.65 |
41.82 |
09:53 |
-1637.55 |
-1709.98 |
58.23 |
09:52 |
-1674.97 |
-1693.31 |
20.83 |
09:51 |
-1619.27 |
-1637.97 |
29.69 |
09:50 |
-1696.02 |
-1623.18 |
-2.62 |
09:49 |
-1754.57 |
-1617.93 |
-30.66 |
09:48 |
-1754.57 |
-1486.58 |
7.44 |
09:47 |
-1688.84 |
-1427.56 |
27.81 |
09:46 |
-1436.58 |
-1321.92 |
-0.17 |
09:45 |
-1279.64 |
-988.17 |
123.27 |
09:44 |
-1313.33 |
-927.07 |
110.83 |
09:43 |
-1298.38 |
-890.78 |
138.52 |
09:42 |
-1235.43 |
-875.42 |
189.69 |
09:41 |
-1179.17 |
-772.41 |
186.41 |
09:40 |
-1179.17 |
-736.02 |
301.96 |
09:39 |
-1228.04 |
-773.57 |
357.56 |
09:38 |
-1509.76 |
-927.74 |
323.21 |
09:37 |
-1397.64 |
-996.60 |
430.34 |
09:36 |
-1450.49 |
-940.62 |
398.92 |
09:35 |
-1411.38 |
-635.88 |
404.52 |
09:34 |
-1367.38 |
-550.86 |
318.99 |
09:33 |
-975.60 |
-203.90 |
337.18 |
09:32 |
-560.45 |
-442.67 |
180.23 |
09:31 |
-209.48 |
-280.75 |
37.22 |
09:30 |
-288.06 |
-111.59 |
-51.04 |
|
大单资金:10382.74万元 |
成交额占比:6.70% |
中单资金:-15267.60万元 |
成交额占比:-9.85% |
小单资金:-12824.46万元 |
成交额占比:-8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
30.00 |
10.01% |
-17709.32 |
4211.21 |
10382.74 |
6.70% |
-15267.60 |
-9.85% |
-12824.46 |
-8.27% |
20250818 |
27.27 |
1.98% |
3158.33 |
-12685.28 |
1025.44 |
0.77% |
357.90 |
0.27% |
1774.99 |
1.32% |
20250815 |
26.74 |
0.07% |
-4392.05 |
-28899.46 |
-587.39 |
-0.53% |
-3708.01 |
-3.32% |
-96.65 |
-0.09% |
20250814 |
26.72 |
-3.50% |
-37890.36 |
-5510.06 |
-20876.38 |
-13.31% |
-13375.26 |
-8.52% |
-3638.72 |
-2.32% |
20250813 |
27.69 |
5.05% |
24282.99 |
16853.74 |
14266.80 |
7.29% |
4228.69 |
2.16% |
5787.50 |
2.96% |
20250812 |
26.36 |
0.42% |
-10719.34 |
1586.30 |
-6513.75 |
-4.46% |
-904.26 |
-0.62% |
-3301.33 |
-2.26% |
20250811 |
26.25 |
-0.79% |
-30025.68 |
13512.65 |
-15188.74 |
-10.51% |
-12570.78 |
-8.69% |
-2266.16 |
-1.57% |
20250808 |
26.46 |
1.85% |
28247.57 |
31770.03 |
22802.01 |
9.56% |
575.23 |
0.24% |
4870.33 |
2.04% |
20250807 |
25.98 |
0.15% |
5187.03 |
6827.69 |
1487.42 |
1.14% |
1757.69 |
1.35% |
1941.92 |
1.49% |
20250806 |
25.94 |
2.13% |
1020.56 |
-181.18 |
-1000.64 |
-0.75% |
789.27 |
0.59% |
1231.93 |
0.93% |
20250805 |
25.40 |
3.50% |
13146.21 |
-249.59 |
5412.60 |
4.64% |
7002.23 |
6.01% |
731.38 |
0.63% |
20250804 |
24.54 |
2.68% |
11663.99 |
-9358.69 |
3068.64 |
6.42% |
5225.67 |
10.93% |
3369.68 |
7.05% |
20250801 |
23.90 |
-1.40% |
-5345.54 |
-11041.49 |
-2140.33 |
-5.17% |
-3038.41 |
-7.34% |
-166.80 |
-0.40% |
20250731 |
24.24 |
-2.77% |
-13263.37 |
-10854.87 |
-5521.45 |
-9.16% |
-6709.24 |
-11.13% |
-1032.68 |
-1.71% |
20250730 |
24.93 |
0.36% |
-5486.73 |
-8121.77 |
-1069.05 |
-1.53% |
-1221.96 |
-1.74% |
-3195.72 |
-4.56% |
20250729 |
24.84 |
-0.80% |
-7581.75 |
-7798.13 |
-3696.50 |
-7.13% |
-4128.75 |
-7.96% |
243.50 |
0.47% |
20250728 |
25.04 |
1.17% |
624.28 |
-16576.24 |
1385.84 |
1.77% |
1148.68 |
1.46% |
-1910.24 |
-2.43% |
20250725 |
24.75 |
0.24% |
-3042.01 |
-24233.74 |
-1953.71 |
-3.44% |
-1277.47 |
-2.25% |
189.17 |
0.33% |
20250724 |
24.69 |
0.00% |
-4167.98 |
-30190.87 |
-2788.35 |
-4.44% |
-4124.23 |
-6.57% |
2744.60 |
4.37% |
20250723 |
24.69 |
0.16% |
-545.19 |
-26387.78 |
-745.41 |
-0.79% |
-1167.60 |
-1.24% |
1367.82 |
1.45% |
20250722 |
24.65 |
-4.42% |
-27547.02 |
-21499.92 |
-12474.61 |
-8.56% |
-12776.28 |
-8.77% |
-2296.13 |
-1.58% |
20250721 |
25.79 |
0.98% |
-8598.75 |
-4685.09 |
-6271.66 |
-3.96% |
-2442.48 |
-1.54% |
115.39 |
0.07% |
20250718 |
25.54 |
-0.43% |
-17449.73 |
7474.21 |
-7910.84 |
-4.53% |
-6136.45 |
-3.51% |
-3402.44 |
-1.95% |
20250717 |
25.65 |
1.95% |
1311.67 |
10807.37 |
1014.74 |
0.43% |
-2355.28 |
-0.99% |
2652.21 |
1.12% |
20250716 |
25.16 |
3.97% |
9056.53 |
19058.52 |
4142.45 |
1.99% |
2713.58 |
1.30% |
2200.50 |
1.06% |
20250715 |
24.20 |
2.85% |
1560.33 |
14912.65 |
4340.22 |
1.78% |
-8061.58 |
-3.31% |
5281.69 |
2.17% |
20250714 |
23.53 |
5.00% |
12995.32 |
11598.04 |
5887.64 |
4.34% |
3931.36 |
2.90% |
3176.32 |
2.34% |
20250711 |
22.41 |
0.18% |
-4690.27 |
5304.64 |
-4577.68 |
-5.44% |
-1406.88 |
-1.67% |
1294.29 |
1.54% |
20250710 |
22.37 |
3.09% |
17854.41 |
8922.90 |
9265.89 |
8.04% |
5726.59 |
4.97% |
2861.93 |
2.48% |
20250709 |
21.70 |
1.45% |
-3310.98 |
-2531.80 |
-3.42 |
-0.01% |
-749.79 |
-1.26% |
-2557.77 |
-4.31% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|