002553南方精工 今日实时资金流向 |
15:00 |
-1790.65 |
-3314.96 |
-1775.26 |
14:59 |
-1790.65 |
-3168.27 |
-1751.11 |
14:58 |
-1790.65 |
-3168.27 |
-1751.11 |
14:57 |
-1790.65 |
-3168.27 |
-1753.01 |
14:56 |
-1790.65 |
-3194.72 |
-1766.86 |
14:55 |
-1790.65 |
-3227.26 |
-1767.02 |
14:54 |
-1785.68 |
-3205.07 |
-1750.23 |
14:53 |
-1785.68 |
-3232.56 |
-1726.55 |
14:52 |
-1785.68 |
-3210.49 |
-1686.59 |
14:51 |
-1815.92 |
-3174.85 |
-1674.41 |
14:50 |
-1815.92 |
-3188.97 |
-1676.99 |
14:49 |
-1734.89 |
-3139.65 |
-1671.45 |
14:48 |
-1698.03 |
-3146.57 |
-1666.98 |
14:47 |
-1698.03 |
-3145.89 |
-1640.55 |
14:46 |
-1698.03 |
-3159.59 |
-1622.95 |
14:45 |
-1698.03 |
-3136.41 |
-1636.65 |
14:44 |
-1698.03 |
-3170.28 |
-1692.47 |
14:43 |
-1698.03 |
-3170.01 |
-1671.29 |
14:42 |
-1646.32 |
-3169.74 |
-1651.16 |
14:41 |
-1687.45 |
-3157.84 |
-1662.81 |
14:40 |
-1687.45 |
-3118.74 |
-1673.52 |
14:39 |
-1687.45 |
-3115.63 |
-1683.01 |
14:38 |
-1687.45 |
-3117.42 |
-1601.44 |
14:37 |
-1687.45 |
-3112.00 |
-1595.47 |
14:36 |
-1687.45 |
-3165.54 |
-1587.04 |
14:35 |
-1687.45 |
-3166.77 |
-1582.16 |
14:34 |
-1687.45 |
-3183.07 |
-1580.95 |
14:33 |
-1687.45 |
-3149.67 |
-1553.94 |
14:32 |
-1687.45 |
-3135.96 |
-1541.27 |
14:31 |
-1687.45 |
-3193.52 |
-1557.63 |
14:30 |
-1687.45 |
-3183.35 |
-1544.74 |
14:29 |
-1687.45 |
-3193.52 |
-1555.75 |
14:28 |
-1687.45 |
-3179.96 |
-1552.51 |
14:27 |
-1687.45 |
-3171.29 |
-1552.79 |
14:26 |
-1687.45 |
-3146.31 |
-1547.52 |
14:25 |
-1687.45 |
-3157.17 |
-1562.04 |
14:24 |
-1687.45 |
-3185.73 |
-1595.46 |
14:23 |
-1687.45 |
-3156.03 |
-1590.60 |
14:22 |
-1687.45 |
-3139.55 |
-1593.72 |
14:21 |
-1687.45 |
-3097.96 |
-1584.00 |
14:20 |
-1641.02 |
-3109.89 |
-1616.09 |
14:19 |
-1641.02 |
-3112.85 |
-1595.74 |
14:18 |
-1575.14 |
-3058.19 |
-1533.93 |
14:17 |
-1542.20 |
-3024.16 |
-1466.30 |
14:16 |
-1542.20 |
-2962.96 |
-1418.62 |
14:15 |
-1542.20 |
-2961.34 |
-1418.89 |
14:14 |
-1542.20 |
-2943.39 |
-1419.04 |
14:13 |
-1542.20 |
-2943.40 |
-1417.16 |
14:12 |
-1537.77 |
-2956.45 |
-1439.55 |
14:11 |
-1537.77 |
-2967.75 |
-1434.84 |
14:10 |
-1487.47 |
-2974.26 |
-1432.96 |
14:09 |
-1487.47 |
-2973.04 |
-1426.92 |
14:08 |
-1487.47 |
-2962.55 |
-1404.85 |
14:07 |
-1487.47 |
-2967.17 |
-1385.84 |
14:06 |
-1487.47 |
-2978.28 |
-1390.40 |
14:05 |
-1523.33 |
-2973.99 |
-1383.66 |
14:04 |
-1523.33 |
-2984.40 |
-1371.67 |
14:03 |
-1523.33 |
-2956.33 |
-1366.00 |
14:02 |
-1480.79 |
-2963.90 |
-1385.59 |
14:01 |
-1480.79 |
-2942.16 |
-1385.33 |
14:00 |
-1480.79 |
-2925.55 |
-1413.72 |
13:59 |
-1480.79 |
-2915.00 |
-1399.38 |
13:58 |
-1441.80 |
-2872.77 |
-1382.05 |
13:57 |
-1441.80 |
-2761.64 |
-1336.11 |
13:56 |
-1350.47 |
-2751.48 |
-1321.19 |
13:55 |
-1350.47 |
-2730.98 |
-1302.31 |
13:54 |
-1350.47 |
-2678.14 |
-1265.77 |
13:53 |
-1320.42 |
-2672.70 |
-1269.72 |
13:52 |
-1320.42 |
-2665.08 |
-1268.50 |
13:51 |
-1353.33 |
-2665.62 |
-1296.35 |
13:50 |
-1316.39 |
-2627.88 |
-1288.35 |
13:49 |
-1316.39 |
-2585.91 |
-1289.19 |
13:48 |
-1316.39 |
-2593.25 |
-1274.92 |
13:47 |
-1316.39 |
-2530.69 |
-1298.46 |
13:46 |
-1188.48 |
-2507.01 |
-1282.95 |
13:45 |
-1188.48 |
-2451.66 |
-1284.33 |
13:44 |
-1188.48 |
-2422.33 |
-1264.95 |
13:43 |
-1149.58 |
-2413.05 |
-1266.87 |
13:42 |
-1149.58 |
-2424.24 |
-1272.87 |
13:41 |
-1149.58 |
-2424.24 |
-1273.70 |
13:40 |
-1149.58 |
-2416.19 |
-1265.65 |
13:39 |
-1149.58 |
-2396.67 |
-1251.86 |
13:38 |
-1149.58 |
-2408.83 |
-1242.58 |
13:37 |
-1149.58 |
-2394.61 |
-1236.01 |
13:36 |
-1149.58 |
-2382.42 |
-1230.53 |
13:35 |
-1149.58 |
-2382.42 |
-1236.85 |
13:34 |
-1149.58 |
-2401.65 |
-1214.60 |
13:33 |
-1263.26 |
-2416.48 |
-1257.31 |
13:32 |
-1263.26 |
-2437.47 |
-1265.27 |
13:31 |
-1263.26 |
-2429.25 |
-1279.94 |
13:30 |
-1263.26 |
-2441.16 |
-1291.03 |
13:29 |
-1263.26 |
-2435.97 |
-1297.18 |
13:28 |
-1226.13 |
-2463.94 |
-1300.47 |
13:27 |
-1226.13 |
-2471.18 |
-1294.33 |
13:26 |
-1226.13 |
-2425.76 |
-1292.71 |
13:25 |
-1226.13 |
-2405.83 |
-1284.93 |
13:24 |
-1185.99 |
-2375.73 |
-1273.43 |
13:23 |
-1185.99 |
-2375.73 |
-1271.12 |
13:22 |
-1185.99 |
-2378.19 |
-1280.98 |
13:21 |
-1185.99 |
-2365.75 |
-1269.91 |
13:20 |
-1185.99 |
-2350.84 |
-1271.83 |
13:19 |
-1185.99 |
-2324.28 |
-1256.65 |
13:18 |
-1185.99 |
-2364.07 |
-1271.43 |
13:17 |
-1185.99 |
-2350.69 |
-1252.99 |
13:16 |
-1185.99 |
-2331.84 |
-1237.57 |
13:15 |
-1185.99 |
-2352.72 |
-1235.26 |
13:14 |
-1185.99 |
-2339.77 |
-1218.51 |
13:13 |
-1185.99 |
-2314.65 |
-1210.88 |
13:12 |
-1185.99 |
-2253.06 |
-1198.55 |
13:11 |
-1185.99 |
-2246.22 |
-1222.67 |
13:10 |
-1115.48 |
-2228.71 |
-1223.37 |
13:09 |
-1115.48 |
-2221.86 |
-1209.14 |
13:08 |
-1042.86 |
-2188.84 |
-1191.34 |
13:07 |
-988.42 |
-2130.48 |
-1168.29 |
13:06 |
-988.42 |
-2108.21 |
-1123.46 |
13:05 |
-988.42 |
-2088.39 |
-1130.50 |
13:04 |
-988.42 |
-2050.78 |
-1087.24 |
13:03 |
-988.42 |
-2056.16 |
-1085.45 |
13:02 |
-988.42 |
-2061.54 |
-1092.49 |
13:01 |
-988.42 |
-2055.19 |
-1090.57 |
11:30 |
-988.42 |
-2009.96 |
-1035.56 |
11:29 |
-988.42 |
-2023.88 |
-1034.61 |
11:28 |
-988.42 |
-2023.75 |
-1032.43 |
11:27 |
-988.42 |
-2010.39 |
-1013.28 |
11:26 |
-988.42 |
-1965.28 |
-969.01 |
11:25 |
-937.50 |
-1876.15 |
-899.47 |
11:24 |
-937.50 |
-1823.14 |
-872.83 |
11:23 |
-937.50 |
-1803.80 |
-873.67 |
11:22 |
-937.50 |
-1775.21 |
-852.81 |
11:21 |
-937.50 |
-1775.21 |
-841.76 |
11:20 |
-937.50 |
-1751.17 |
-834.99 |
11:19 |
-937.50 |
-1751.17 |
-835.28 |
11:18 |
-937.50 |
-1742.19 |
-832.38 |
11:17 |
-819.03 |
-1734.99 |
-804.99 |
11:16 |
-781.66 |
-1667.45 |
-730.26 |
11:15 |
-748.98 |
-1659.84 |
-738.16 |
11:14 |
-748.98 |
-1683.52 |
-739.13 |
11:13 |
-697.82 |
-1701.26 |
-738.30 |
11:12 |
-697.82 |
-1693.51 |
-726.69 |
11:11 |
-697.82 |
-1690.48 |
-718.94 |
11:10 |
-489.98 |
-1703.33 |
-723.78 |
11:09 |
-489.98 |
-1648.33 |
-695.53 |
11:08 |
-489.98 |
-1648.33 |
-689.02 |
11:07 |
-489.98 |
-1634.89 |
-698.86 |
11:06 |
-489.98 |
-1634.89 |
-708.85 |
11:05 |
-489.98 |
-1603.73 |
-726.73 |
11:04 |
-489.98 |
-1603.73 |
-737.41 |
11:03 |
-489.98 |
-1597.22 |
-715.67 |
11:02 |
-489.98 |
-1586.14 |
-723.16 |
11:01 |
-489.98 |
-1568.14 |
-684.80 |
11:00 |
-489.98 |
-1519.11 |
-661.39 |
10:59 |
-445.35 |
-1490.67 |
-655.43 |
10:58 |
-445.35 |
-1483.74 |
-669.04 |
10:57 |
-445.35 |
-1457.81 |
-641.72 |
10:56 |
-445.35 |
-1447.12 |
-637.28 |
10:55 |
-445.35 |
-1438.24 |
-634.09 |
10:54 |
-445.35 |
-1432.41 |
-640.48 |
10:53 |
-445.35 |
-1418.12 |
-628.13 |
10:52 |
-445.35 |
-1404.94 |
-630.92 |
10:51 |
-445.35 |
-1392.44 |
-624.12 |
10:50 |
-445.35 |
-1354.64 |
-574.65 |
10:49 |
-445.35 |
-1354.64 |
-564.79 |
10:48 |
-445.35 |
-1313.88 |
-552.41 |
10:47 |
-405.29 |
-1319.45 |
-527.32 |
10:46 |
-405.29 |
-1331.17 |
-526.06 |
10:45 |
-405.29 |
-1337.73 |
-525.51 |
10:44 |
-405.29 |
-1342.61 |
-532.07 |
10:43 |
-405.29 |
-1342.61 |
-546.55 |
10:42 |
-405.29 |
-1342.61 |
-551.14 |
10:41 |
-405.29 |
-1351.51 |
-553.10 |
10:40 |
-405.29 |
-1298.69 |
-550.88 |
10:39 |
-405.29 |
-1298.69 |
-530.71 |
10:38 |
-405.29 |
-1304.96 |
-519.85 |
10:37 |
-405.29 |
-1298.00 |
-515.54 |
10:36 |
-405.29 |
-1279.70 |
-496.56 |
10:35 |
-405.29 |
-1286.98 |
-476.44 |
10:34 |
-405.29 |
-1272.03 |
-474.90 |
10:33 |
-405.29 |
-1272.03 |
-475.19 |
10:32 |
-405.29 |
-1272.03 |
-472.40 |
10:31 |
-359.47 |
-1289.67 |
-495.06 |
10:30 |
-359.47 |
-1295.12 |
-492.41 |
10:29 |
-359.47 |
-1303.51 |
-497.33 |
10:28 |
-396.32 |
-1302.84 |
-493.84 |
10:27 |
-396.32 |
-1294.91 |
-490.78 |
10:26 |
-396.32 |
-1338.71 |
-494.12 |
10:25 |
-396.32 |
-1351.22 |
-492.75 |
10:24 |
-396.32 |
-1351.22 |
-470.13 |
10:23 |
-396.32 |
-1327.73 |
-463.47 |
10:22 |
-396.32 |
-1311.46 |
-453.04 |
10:21 |
-396.32 |
-1320.49 |
-381.44 |
10:20 |
-396.32 |
-1343.69 |
-397.64 |
10:19 |
-396.32 |
-1329.73 |
-380.88 |
10:18 |
-396.32 |
-1329.73 |
-383.96 |
10:17 |
-396.32 |
-1292.74 |
-374.07 |
10:16 |
-396.32 |
-1292.74 |
-398.54 |
10:15 |
-396.32 |
-1286.21 |
-429.66 |
10:14 |
-396.32 |
-1246.69 |
-413.35 |
10:13 |
-396.32 |
-1309.47 |
-484.39 |
10:12 |
-396.32 |
-1295.51 |
-466.51 |
10:11 |
-396.32 |
-1295.51 |
-459.66 |
10:10 |
-396.32 |
-1311.86 |
-475.30 |
10:09 |
-396.32 |
-1282.03 |
-489.85 |
10:08 |
-396.32 |
-1282.31 |
-490.55 |
10:07 |
-356.04 |
-1350.44 |
-558.16 |
10:06 |
-356.04 |
-1375.61 |
-581.10 |
10:05 |
-356.04 |
-1372.16 |
-584.89 |
10:04 |
-356.04 |
-1361.01 |
-553.22 |
10:03 |
-356.04 |
-1328.51 |
-551.46 |
10:02 |
-320.86 |
-1253.01 |
-467.50 |
10:01 |
-286.72 |
-1197.49 |
-433.53 |
10:00 |
-235.43 |
-1167.46 |
-401.86 |
09:59 |
-204.15 |
-1072.01 |
-417.32 |
09:58 |
-204.15 |
-1078.87 |
-411.34 |
09:57 |
-204.15 |
-1003.42 |
-366.35 |
09:56 |
-204.15 |
-992.95 |
-322.38 |
09:55 |
-204.15 |
-970.42 |
-314.85 |
09:54 |
-204.15 |
-999.92 |
-312.49 |
09:53 |
-165.96 |
-994.20 |
-296.58 |
09:52 |
-165.96 |
-942.68 |
-275.61 |
09:51 |
-165.96 |
-891.21 |
-265.64 |
09:50 |
-165.96 |
-918.38 |
-262.56 |
09:49 |
-165.96 |
-912.52 |
-277.32 |
09:48 |
-165.96 |
-901.57 |
-280.26 |
09:47 |
-156.35 |
-863.02 |
-290.88 |
09:46 |
-156.35 |
-882.80 |
-301.35 |
09:45 |
-156.35 |
-890.57 |
-309.15 |
09:44 |
-156.35 |
-876.73 |
-308.20 |
09:43 |
-156.35 |
-819.75 |
-192.07 |
09:42 |
-186.68 |
-809.39 |
-196.42 |
09:41 |
-174.31 |
-829.82 |
-183.11 |
09:40 |
-174.31 |
-682.55 |
-113.78 |
09:39 |
-174.31 |
-635.61 |
-116.75 |
09:38 |
-145.10 |
-457.85 |
-62.34 |
09:37 |
-145.10 |
-383.36 |
-34.47 |
09:36 |
-114.87 |
-336.97 |
-11.43 |
09:35 |
-152.00 |
-293.97 |
-30.32 |
09:34 |
-152.00 |
-185.28 |
-0.30 |
09:33 |
-63.55 |
-122.05 |
96.20 |
09:32 |
-63.55 |
-73.89 |
101.35 |
09:31 |
0.00 |
-47.11 |
-12.52 |
09:30 |
0.00 |
-42.73 |
-30.28 |
|
大单资金:-1790.65万元 |
成交额占比:-6.18% |
中单资金:-3314.96万元 |
成交额占比:-11.44% |
小单资金:-1775.26万元 |
成交额占比:-6.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
13.57 |
-4.91% |
-6880.87 |
-4421.79 |
-1790.65 |
-6.18% |
-3314.96 |
-11.44% |
-1775.26 |
-6.13% |
20241220 |
14.27 |
2.44% |
1321.87 |
-6312.85 |
-491.06 |
-1.68% |
1316.57 |
4.51% |
496.36 |
1.70% |
20241219 |
13.93 |
-1.14% |
-863.19 |
-5065.42 |
-136.43 |
-0.61% |
-1205.11 |
-5.35% |
478.35 |
2.12% |
20241218 |
14.09 |
1.08% |
-1583.18 |
-8166.11 |
-1012.86 |
-3.70% |
-975.94 |
-3.56% |
405.62 |
1.48% |
20241217 |
13.94 |
-4.98% |
-4903.99 |
-12680.57 |
-990.79 |
-2.53% |
-3065.45 |
-7.81% |
-847.75 |
-2.16% |
20241216 |
14.67 |
-5.48% |
-12126.92 |
-6821.47 |
-3681.71 |
-6.37% |
-6628.99 |
-11.46% |
-1816.22 |
-3.14% |
20241213 |
15.52 |
-0.51% |
-1859.35 |
-6715.45 |
756.37 |
1.22% |
-1658.52 |
-2.68% |
-957.20 |
-1.55% |
20241212 |
15.60 |
-2.86% |
-10207.33 |
-7584.37 |
-3237.12 |
-5.61% |
-4174.62 |
-7.23% |
-2795.59 |
-4.84% |
20241211 |
16.06 |
-0.62% |
-12724.78 |
-10375.84 |
-5527.32 |
-5.42% |
-5017.72 |
-4.92% |
-2179.74 |
-2.14% |
20241210 |
16.16 |
6.32% |
10680.70 |
-5731.11 |
4868.31 |
4.60% |
2572.04 |
2.43% |
3240.35 |
3.06% |
20241209 |
15.20 |
-5.59% |
-12360.37 |
-11446.88 |
-3575.69 |
-4.92% |
-5014.17 |
-6.90% |
-3770.51 |
-5.19% |
20241206 |
16.10 |
0.69% |
-2484.25 |
-8847.72 |
-112.55 |
-0.09% |
-1853.98 |
-1.49% |
-517.72 |
-0.42% |
20241205 |
15.99 |
3.83% |
-1912.72 |
-8292.08 |
-6028.59 |
-4.36% |
-2692.07 |
-1.95% |
6807.94 |
4.92% |
20241204 |
15.40 |
10.00% |
-9958.31 |
-6333.97 |
-882.59 |
-0.80% |
-4808.87 |
-4.37% |
-4266.85 |
-3.88% |
20241203 |
14.00 |
0.57% |
-4066.99 |
-4435.04 |
-847.46 |
-1.30% |
-1211.01 |
-1.86% |
-2008.52 |
-3.08% |
20241202 |
13.92 |
3.03% |
225.42 |
-5099.77 |
-976.53 |
-1.67% |
193.42 |
0.33% |
1008.53 |
1.72% |
20241129 |
13.51 |
1.43% |
1495.75 |
-9146.08 |
443.09 |
0.74% |
6.52 |
0.01% |
1046.14 |
1.75% |
20241128 |
13.32 |
-0.08% |
-9118.00 |
-34651.77 |
-4070.48 |
-6.77% |
-4353.14 |
-7.24% |
-694.38 |
-1.15% |
20241127 |
13.33 |
-1.11% |
-508.04 |
-30389.74 |
1016.34 |
1.51% |
-1217.39 |
-1.81% |
-306.99 |
-0.46% |
20241126 |
13.48 |
-10.01% |
-8069.56 |
-30750.59 |
-1512.19 |
-1.69% |
-4229.11 |
-4.72% |
-2328.26 |
-2.60% |
20241125 |
14.98 |
-9.21% |
-8641.10 |
-29069.97 |
-5022.84 |
-4.28% |
-1954.57 |
-1.67% |
-1663.69 |
-1.42% |
20241122 |
16.50 |
-3.85% |
-19104.97 |
-18502.09 |
-25062.60 |
-12.14% |
-6133.69 |
-2.97% |
12091.32 |
5.86% |
20241121 |
17.16 |
10.00% |
-16566.97 |
7145.25 |
191.55 |
0.12% |
-11778.29 |
-7.32% |
-4980.23 |
-3.09% |
20241120 |
15.60 |
10.01% |
-8978.56 |
7221.93 |
655.49 |
0.68% |
-4467.31 |
-4.66% |
-5166.74 |
-5.39% |
20241119 |
14.18 |
8.33% |
1684.51 |
5911.94 |
168.43 |
0.14% |
-2021.57 |
-1.63% |
3537.65 |
2.85% |
20241118 |
13.09 |
5.39% |
8674.22 |
3123.74 |
5545.04 |
8.69% |
2498.38 |
3.92% |
630.80 |
0.99% |
20241115 |
12.42 |
0.57% |
1018.44 |
-2378.87 |
584.74 |
1.64% |
1529.85 |
4.29% |
-1096.15 |
-3.08% |
20241114 |
12.35 |
0.90% |
-56.25 |
-10990.43 |
268.23 |
0.69% |
330.36 |
0.85% |
-654.84 |
-1.68% |
20241113 |
12.24 |
-2.24% |
-1549.77 |
-5576.76 |
-654.50 |
-2.99% |
-1589.82 |
-7.25% |
694.55 |
3.17% |
20241112 |
12.52 |
-3.17% |
-8319.57 |
-8292.83 |
-2619.77 |
-8.99% |
-4473.90 |
-15.35% |
-1225.90 |
-4.21% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|