| 002550千红制药 今日实时资金流向 |
| 15:00 |
-634.77 |
-1258.13 |
1257.24 |
| 14:59 |
-634.77 |
-1258.13 |
1242.09 |
| 14:58 |
-634.77 |
-1258.13 |
1242.09 |
| 14:57 |
-634.77 |
-1258.13 |
1242.09 |
| 14:56 |
-634.77 |
-1245.71 |
1260.11 |
| 14:55 |
-634.77 |
-1235.65 |
1263.26 |
| 14:54 |
-634.77 |
-1248.14 |
1253.35 |
| 14:53 |
-634.77 |
-1226.38 |
1245.56 |
| 14:52 |
-369.47 |
-1247.38 |
1231.87 |
| 14:51 |
-306.56 |
-1243.85 |
1254.89 |
| 14:50 |
-306.56 |
-1242.20 |
1264.94 |
| 14:49 |
-306.56 |
-1210.46 |
1238.64 |
| 14:48 |
-306.56 |
-1210.46 |
1236.31 |
| 14:47 |
-306.56 |
-1160.38 |
1253.52 |
| 14:46 |
-306.56 |
-1136.01 |
1264.23 |
| 14:45 |
-306.56 |
-1130.90 |
1271.48 |
| 14:44 |
-306.56 |
-1115.70 |
1245.90 |
| 14:43 |
-306.56 |
-1115.70 |
1254.76 |
| 14:42 |
-306.56 |
-1125.68 |
1264.44 |
| 14:41 |
-306.56 |
-1103.96 |
1271.75 |
| 14:40 |
-306.56 |
-1103.96 |
1277.62 |
| 14:39 |
-306.56 |
-1109.73 |
1280.90 |
| 14:38 |
-306.56 |
-1102.90 |
1266.89 |
| 14:37 |
-306.56 |
-1062.02 |
1274.30 |
| 14:36 |
-306.56 |
-1043.95 |
1292.54 |
| 14:35 |
-306.56 |
-1043.95 |
1305.33 |
| 14:34 |
-306.56 |
-1010.77 |
1323.59 |
| 14:33 |
-306.56 |
-1010.77 |
1333.61 |
| 14:32 |
-306.56 |
-980.76 |
1342.42 |
| 14:31 |
-306.56 |
-964.73 |
1349.91 |
| 14:30 |
-306.56 |
-966.61 |
1345.98 |
| 14:29 |
-306.56 |
-966.61 |
1348.68 |
| 14:28 |
-306.56 |
-966.61 |
1350.17 |
| 14:27 |
-306.56 |
-954.92 |
1351.84 |
| 14:26 |
-306.56 |
-937.16 |
1346.30 |
| 14:25 |
-306.56 |
-961.63 |
1356.02 |
| 14:24 |
-306.56 |
-940.63 |
1370.15 |
| 14:23 |
-306.56 |
-911.45 |
1387.00 |
| 14:22 |
-306.56 |
-911.45 |
1390.40 |
| 14:21 |
-306.56 |
-911.45 |
1397.65 |
| 14:20 |
-306.56 |
-919.75 |
1399.84 |
| 14:19 |
-306.56 |
-908.04 |
1405.15 |
| 14:18 |
-306.56 |
-892.63 |
1408.48 |
| 14:17 |
-306.56 |
-892.63 |
1405.41 |
| 14:16 |
-306.56 |
-900.65 |
1414.74 |
| 14:15 |
-306.56 |
-884.78 |
1430.63 |
| 14:14 |
-306.56 |
-871.38 |
1446.80 |
| 14:13 |
-306.56 |
-871.38 |
1472.94 |
| 14:12 |
-306.56 |
-849.21 |
1465.54 |
| 14:11 |
-306.56 |
-825.20 |
1463.73 |
| 14:10 |
-306.56 |
-825.20 |
1463.27 |
| 14:09 |
-306.56 |
-825.20 |
1461.93 |
| 14:08 |
-306.56 |
-819.84 |
1463.64 |
| 14:07 |
-306.56 |
-827.91 |
1455.40 |
| 14:06 |
-306.56 |
-819.52 |
1453.37 |
| 14:05 |
-306.56 |
-813.80 |
1452.78 |
| 14:04 |
-306.56 |
-816.07 |
1456.50 |
| 14:03 |
-306.56 |
-781.45 |
1461.61 |
| 14:02 |
-306.56 |
-745.57 |
1469.01 |
| 14:01 |
-306.56 |
-745.57 |
1472.90 |
| 14:00 |
-306.56 |
-752.72 |
1445.43 |
| 13:59 |
-306.56 |
-747.02 |
1455.32 |
| 13:58 |
-306.56 |
-721.44 |
1462.38 |
| 13:57 |
-306.56 |
-677.15 |
1469.97 |
| 13:56 |
-306.56 |
-657.97 |
1486.03 |
| 13:55 |
-306.56 |
-657.97 |
1487.69 |
| 13:54 |
-306.56 |
-636.08 |
1489.34 |
| 13:53 |
-306.56 |
-620.30 |
1484.77 |
| 13:52 |
-306.56 |
-621.64 |
1495.81 |
| 13:51 |
-306.56 |
-621.43 |
1500.12 |
| 13:50 |
-306.56 |
-621.43 |
1502.70 |
| 13:49 |
-306.56 |
-558.17 |
1514.59 |
| 13:48 |
-306.56 |
-536.13 |
1518.27 |
| 13:47 |
-306.56 |
-541.91 |
1533.56 |
| 13:46 |
-271.19 |
-433.47 |
1606.23 |
| 13:45 |
-271.19 |
-433.47 |
1602.35 |
| 13:44 |
-271.19 |
-438.57 |
1605.34 |
| 13:43 |
-271.19 |
-417.26 |
1601.45 |
| 13:42 |
-271.19 |
-424.51 |
1607.63 |
| 13:41 |
-271.19 |
-424.51 |
1602.81 |
| 13:40 |
-271.19 |
-409.16 |
1604.83 |
| 13:39 |
-271.19 |
-400.06 |
1602.10 |
| 13:38 |
-271.19 |
-365.80 |
1612.12 |
| 13:37 |
-271.19 |
-357.11 |
1600.90 |
| 13:36 |
-271.19 |
-347.32 |
1602.86 |
| 13:35 |
-271.19 |
-339.26 |
1592.51 |
| 13:34 |
-271.19 |
-315.21 |
1583.28 |
| 13:33 |
-271.19 |
-299.14 |
1547.34 |
| 13:32 |
-271.19 |
-283.71 |
1571.16 |
| 13:31 |
-271.19 |
-290.28 |
1560.41 |
| 13:30 |
-271.19 |
-283.71 |
1556.98 |
| 13:29 |
-271.19 |
-277.81 |
1548.66 |
| 13:28 |
-271.19 |
-272.01 |
1535.76 |
| 13:27 |
-271.19 |
-250.57 |
1535.57 |
| 13:26 |
-271.19 |
-223.49 |
1522.78 |
| 13:25 |
-271.19 |
-211.83 |
1513.13 |
| 13:24 |
-271.19 |
-167.25 |
1507.36 |
| 13:23 |
-173.87 |
-172.54 |
1500.38 |
| 13:22 |
-173.87 |
-172.54 |
1487.02 |
| 13:21 |
-173.87 |
-172.54 |
1486.37 |
| 13:20 |
-173.87 |
-149.75 |
1484.62 |
| 13:19 |
-173.87 |
-134.03 |
1467.84 |
| 13:18 |
-173.87 |
-98.94 |
1447.76 |
| 13:17 |
-173.87 |
-75.13 |
1433.83 |
| 13:16 |
-173.87 |
-75.13 |
1426.12 |
| 13:15 |
-173.87 |
-21.92 |
1428.18 |
| 13:14 |
-173.87 |
-21.92 |
1423.13 |
| 13:13 |
-173.87 |
-21.92 |
1421.32 |
| 13:12 |
-173.87 |
-6.58 |
1413.20 |
| 13:11 |
-173.87 |
-6.58 |
1402.58 |
| 13:10 |
-173.87 |
-6.58 |
1393.70 |
| 13:09 |
-173.87 |
32.76 |
1379.36 |
| 13:08 |
-173.87 |
16.06 |
1373.55 |
| 13:07 |
-173.87 |
50.15 |
1377.82 |
| 13:06 |
-173.87 |
50.15 |
1374.80 |
| 13:05 |
-173.87 |
85.05 |
1408.48 |
| 13:04 |
-173.87 |
85.05 |
1397.86 |
| 13:03 |
-173.87 |
85.05 |
1390.89 |
| 13:02 |
-207.97 |
117.69 |
1415.39 |
| 13:01 |
-207.97 |
125.22 |
1409.53 |
| 11:30 |
-145.21 |
168.08 |
1443.44 |
| 11:29 |
-145.21 |
155.76 |
1441.92 |
| 11:28 |
-145.21 |
155.76 |
1441.74 |
| 11:27 |
-145.21 |
179.60 |
1448.01 |
| 11:26 |
-145.21 |
179.60 |
1442.78 |
| 11:25 |
-145.21 |
178.40 |
1430.40 |
| 11:24 |
-145.21 |
178.40 |
1416.21 |
| 11:23 |
-145.21 |
194.70 |
1407.32 |
| 11:22 |
-145.21 |
183.08 |
1397.13 |
| 11:21 |
-145.21 |
178.01 |
1367.49 |
| 11:20 |
-145.21 |
194.76 |
1370.78 |
| 11:19 |
-145.21 |
194.76 |
1370.93 |
| 11:18 |
-145.21 |
194.76 |
1356.45 |
| 11:17 |
-92.92 |
267.64 |
1358.93 |
| 11:16 |
-92.92 |
276.39 |
1352.59 |
| 11:15 |
-92.92 |
257.59 |
1346.18 |
| 11:14 |
-92.92 |
287.66 |
1344.65 |
| 11:13 |
-92.92 |
296.02 |
1337.25 |
| 11:12 |
-92.92 |
296.02 |
1333.45 |
| 11:11 |
-92.92 |
296.02 |
1330.12 |
| 11:10 |
-92.92 |
296.02 |
1324.16 |
| 11:09 |
-92.92 |
297.13 |
1312.98 |
| 11:08 |
-92.92 |
297.13 |
1298.30 |
| 11:07 |
-48.28 |
314.10 |
1289.97 |
| 11:06 |
-48.28 |
314.10 |
1271.25 |
| 11:05 |
-48.28 |
314.10 |
1265.59 |
| 11:04 |
-48.28 |
313.68 |
1251.38 |
| 11:03 |
-48.28 |
313.68 |
1244.03 |
| 11:02 |
-7.60 |
331.28 |
1233.83 |
| 11:01 |
-7.60 |
346.71 |
1232.53 |
| 11:00 |
49.83 |
362.71 |
1227.91 |
| 10:59 |
49.83 |
362.71 |
1212.89 |
| 10:58 |
49.83 |
367.56 |
1211.07 |
| 10:57 |
49.83 |
362.53 |
1200.18 |
| 10:56 |
49.83 |
366.24 |
1201.98 |
| 10:55 |
49.83 |
366.24 |
1190.81 |
| 10:54 |
49.83 |
357.42 |
1196.34 |
| 10:53 |
49.83 |
357.42 |
1201.12 |
| 10:52 |
49.83 |
357.42 |
1206.59 |
| 10:51 |
49.83 |
357.42 |
1211.24 |
| 10:50 |
49.83 |
357.42 |
1225.25 |
| 10:49 |
49.83 |
357.42 |
1231.60 |
| 10:48 |
49.83 |
357.42 |
1228.42 |
| 10:47 |
49.83 |
374.27 |
1235.78 |
| 10:46 |
49.83 |
368.94 |
1236.88 |
| 10:45 |
49.83 |
335.89 |
1220.77 |
| 10:44 |
49.83 |
335.89 |
1229.99 |
| 10:43 |
49.83 |
335.89 |
1230.61 |
| 10:42 |
49.83 |
335.89 |
1236.84 |
| 10:41 |
49.83 |
332.44 |
1244.89 |
| 10:40 |
49.83 |
332.44 |
1243.46 |
| 10:39 |
49.83 |
332.44 |
1239.60 |
| 10:38 |
49.83 |
354.52 |
1232.97 |
| 10:37 |
49.83 |
346.56 |
1218.17 |
| 10:36 |
49.83 |
346.56 |
1206.17 |
| 10:35 |
49.83 |
346.56 |
1193.88 |
| 10:34 |
49.83 |
370.33 |
1190.82 |
| 10:33 |
49.83 |
370.33 |
1185.49 |
| 10:32 |
49.83 |
370.33 |
1178.70 |
| 10:31 |
49.83 |
348.95 |
1165.14 |
| 10:30 |
49.83 |
383.85 |
1170.09 |
| 10:29 |
49.83 |
383.85 |
1175.74 |
| 10:28 |
49.83 |
383.43 |
1169.82 |
| 10:27 |
49.83 |
383.43 |
1169.51 |
| 10:26 |
49.83 |
383.43 |
1159.60 |
| 10:25 |
49.83 |
390.10 |
1136.03 |
| 10:24 |
49.83 |
403.58 |
1127.34 |
| 10:23 |
49.83 |
403.58 |
1122.34 |
| 10:22 |
49.83 |
412.19 |
1122.25 |
| 10:21 |
49.83 |
454.98 |
1127.28 |
| 10:20 |
49.83 |
454.98 |
1117.15 |
| 10:19 |
49.83 |
449.69 |
1100.92 |
| 10:18 |
49.83 |
449.69 |
1097.96 |
| 10:17 |
49.83 |
461.41 |
1085.77 |
| 10:16 |
49.83 |
445.36 |
1047.72 |
| 10:15 |
49.83 |
403.20 |
1029.95 |
| 10:14 |
49.83 |
387.21 |
1014.48 |
| 10:13 |
49.83 |
357.56 |
993.90 |
| 10:12 |
49.83 |
351.69 |
982.33 |
| 10:11 |
49.83 |
342.34 |
966.54 |
| 10:10 |
49.83 |
341.86 |
943.76 |
| 10:09 |
49.83 |
336.46 |
930.78 |
| 10:08 |
49.83 |
314.83 |
911.46 |
| 10:07 |
49.83 |
314.83 |
895.01 |
| 10:06 |
49.83 |
287.00 |
866.13 |
| 10:05 |
49.83 |
265.81 |
849.22 |
| 10:04 |
49.83 |
265.81 |
824.67 |
| 10:03 |
49.83 |
249.84 |
816.51 |
| 10:02 |
49.83 |
245.59 |
810.43 |
| 10:01 |
14.31 |
249.33 |
777.86 |
| 10:00 |
14.31 |
204.63 |
770.26 |
| 09:59 |
14.31 |
205.44 |
772.16 |
| 09:58 |
14.31 |
205.44 |
747.38 |
| 09:57 |
14.31 |
179.25 |
688.98 |
| 09:56 |
14.31 |
188.58 |
670.24 |
| 09:55 |
14.31 |
182.38 |
652.52 |
| 09:54 |
14.31 |
212.10 |
647.53 |
| 09:53 |
14.31 |
212.10 |
627.84 |
| 09:52 |
14.31 |
212.10 |
611.78 |
| 09:51 |
14.31 |
212.10 |
588.95 |
| 09:50 |
-16.69 |
196.13 |
584.69 |
| 09:49 |
-16.69 |
169.12 |
527.43 |
| 09:48 |
-16.69 |
158.88 |
471.67 |
| 09:47 |
-16.69 |
182.80 |
442.25 |
| 09:46 |
-16.69 |
182.80 |
422.35 |
| 09:45 |
-16.69 |
152.33 |
396.22 |
| 09:44 |
-16.69 |
151.78 |
361.93 |
| 09:43 |
-16.69 |
129.99 |
341.59 |
| 09:42 |
-16.69 |
129.99 |
293.97 |
| 09:41 |
-16.69 |
135.21 |
276.23 |
| 09:40 |
-16.69 |
119.30 |
260.35 |
| 09:39 |
-16.69 |
111.84 |
243.53 |
| 09:38 |
-16.69 |
9.95 |
159.31 |
| 09:37 |
-16.69 |
15.79 |
159.34 |
| 09:36 |
-16.69 |
2.70 |
132.72 |
| 09:35 |
-16.69 |
14.88 |
77.20 |
| 09:34 |
-16.69 |
14.88 |
36.60 |
| 09:33 |
-16.69 |
20.34 |
31.46 |
| 09:32 |
-16.69 |
31.40 |
38.96 |
| 09:31 |
0.00 |
36.59 |
6.82 |
| 09:30 |
0.00 |
13.19 |
7.97 |
|
| 大单资金：-634.77万元 |
成交额占比：-5.05% |
| 中单资金：-1258.13万元 |
成交额占比：-10.01% |
| 小单资金：1257.24万元 |
成交额占比：10.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
5.76 |
-0.69% |
-635.66 |
-524.51 |
-634.77 |
-5.05% |
-1258.13 |
-10.01% |
1257.24 |
10.00% |
| 20250127 |
5.80 |
0.87% |
759.32 |
108.51 |
478.03 |
3.64% |
670.02 |
5.10% |
-388.73 |
-2.96% |
| 20250124 |
5.75 |
-2.04% |
-1544.56 |
658.31 |
-249.16 |
-1.54% |
-296.81 |
-1.84% |
-998.59 |
-6.17% |
| 20250123 |
5.87 |
-0.17% |
20.91 |
1152.90 |
90.73 |
1.22% |
-66.41 |
-0.90% |
-3.41 |
-0.05% |
| 20250122 |
5.88 |
-1.51% |
-162.25 |
806.58 |
-209.34 |
-3.57% |
-284.27 |
-4.85% |
331.36 |
5.66% |
| 20250121 |
5.97 |
-0.33% |
221.37 |
815.68 |
-1.75 |
-0.03% |
41.13 |
0.69% |
181.99 |
3.06% |
| 20250120 |
5.99 |
2.22% |
1353.49 |
715.41 |
1027.83 |
12.46% |
135.14 |
1.64% |
190.52 |
2.31% |
| 20250117 |
5.86 |
1.56% |
1630.12 |
-312.42 |
245.43 |
3.74% |
627.62 |
9.56% |
757.07 |
11.53% |
| 20250116 |
5.77 |
-0.69% |
1074.27 |
-627.99 |
-255.59 |
-3.24% |
489.49 |
6.21% |
840.37 |
10.65% |
| 20250115 |
5.81 |
-1.53% |
-1385.45 |
-615.24 |
-200.24 |
-3.22% |
-83.34 |
-1.34% |
-1101.87 |
-17.72% |
| 20250114 |
5.90 |
1.90% |
1481.19 |
-1410.18 |
-102.02 |
-1.21% |
521.81 |
6.21% |
1061.40 |
12.64% |
| 20250113 |
5.79 |
0.00% |
199.37 |
-1283.54 |
0.00 |
0.00% |
-56.13 |
-0.93% |
255.50 |
4.23% |
| 20250110 |
5.79 |
-1.53% |
-526.27 |
225.87 |
-70.14 |
-1.15% |
162.82 |
2.67% |
-618.95 |
-10.17% |
| 20250109 |
5.88 |
-1.84% |
-1224.90 |
-61.92 |
-242.84 |
-3.61% |
-36.41 |
-0.54% |
-945.65 |
-14.06% |
| 20250108 |
5.99 |
-1.32% |
-1546.74 |
282.76 |
-995.18 |
-10.62% |
54.32 |
0.58% |
-605.88 |
-6.47% |
| 20250107 |
6.07 |
-1.78% |
-1349.36 |
1362.05 |
24.62 |
0.24% |
-263.15 |
-2.60% |
-1110.83 |
-10.97% |
| 20250106 |
6.18 |
2.83% |
1353.60 |
2445.03 |
1509.41 |
11.78% |
-276.98 |
-2.16% |
121.17 |
0.95% |
| 20250103 |
6.01 |
-0.99% |
-97.05 |
1455.55 |
-357.93 |
-3.85% |
-251.51 |
-2.70% |
512.39 |
5.50% |
| 20250102 |
6.07 |
-2.10% |
217.69 |
2048.01 |
101.84 |
0.99% |
-479.35 |
-4.68% |
595.20 |
5.81% |
| 20241231 |
6.20 |
-3.73% |
-3300.18 |
1709.30 |
84.11 |
0.68% |
-1527.72 |
-12.43% |
-1856.57 |
-15.10% |
| 20241230 |
6.44 |
0.78% |
1351.32 |
2008.81 |
1107.60 |
11.40% |
-69.43 |
-0.71% |
313.15 |
3.22% |
| 20241227 |
6.39 |
2.08% |
1741.12 |
1419.01 |
519.93 |
7.09% |
625.03 |
8.52% |
596.16 |
8.13% |
| 20241226 |
6.26 |
-0.32% |
-112.83 |
1029.08 |
234.53 |
5.34% |
29.87 |
0.68% |
-377.23 |
-8.60% |
| 20241225 |
6.28 |
-1.57% |
-1683.57 |
719.00 |
-236.87 |
-3.27% |
-803.93 |
-11.11% |
-642.77 |
-8.88% |
| 20241224 |
6.38 |
2.08% |
1169.04 |
898.90 |
383.62 |
5.26% |
254.83 |
3.50% |
530.59 |
7.28% |
| 20241223 |
6.25 |
-1.88% |
-1473.07 |
438.90 |
517.80 |
5.45% |
-927.86 |
-9.77% |
-1063.01 |
-11.20% |
| 20241220 |
6.37 |
0.16% |
177.93 |
-49.03 |
130.00 |
2.10% |
186.65 |
3.01% |
-138.72 |
-2.24% |
| 20241219 |
6.36 |
0.47% |
320.45 |
-289.09 |
-75.55 |
-1.09% |
33.66 |
0.49% |
362.34 |
5.24% |
| 20241218 |
6.33 |
-0.31% |
-863.17 |
298.26 |
-56.97 |
-0.78% |
-272.32 |
-3.73% |
-533.88 |
-7.31% |
| 20241217 |
6.35 |
-1.40% |
-220.28 |
68.15 |
-76.38 |
-0.88% |
-131.84 |
-1.52% |
-12.06 |
-0.14% |
002550千红制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向：成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢？什么是千红制药[002550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千红制药[002550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
