002550千红制药 今日实时资金流向 |
15:00 |
-5001.90 |
-4075.60 |
0.00 |
14:59 |
-5662.62 |
-4147.64 |
0.00 |
14:58 |
-5662.62 |
-4147.64 |
0.00 |
14:57 |
-5668.77 |
-4169.16 |
0.00 |
14:56 |
-5703.07 |
-4140.29 |
0.00 |
14:55 |
-5484.02 |
-4069.01 |
0.00 |
14:54 |
-5520.44 |
-4201.36 |
0.00 |
14:53 |
-5560.14 |
-4145.30 |
0.00 |
14:52 |
-5431.11 |
-4120.95 |
0.00 |
14:51 |
-5416.80 |
-4133.70 |
0.00 |
14:50 |
-5416.80 |
-4094.89 |
0.00 |
14:49 |
-5341.65 |
-4097.26 |
0.00 |
14:48 |
-5400.08 |
-4006.24 |
0.00 |
14:47 |
-5354.03 |
-3984.55 |
0.00 |
14:46 |
-5307.15 |
-4027.17 |
0.00 |
14:45 |
-5338.34 |
-3909.85 |
0.00 |
14:44 |
-5338.34 |
-3881.23 |
0.00 |
14:43 |
-5290.03 |
-3916.84 |
0.00 |
14:42 |
-5290.03 |
-3892.70 |
0.00 |
14:41 |
-5337.76 |
-3849.28 |
0.00 |
14:40 |
-5337.76 |
-3856.88 |
0.00 |
14:39 |
-5337.76 |
-3822.95 |
0.00 |
14:38 |
-5849.50 |
-3883.21 |
0.00 |
14:37 |
-5849.50 |
-3910.36 |
0.00 |
14:36 |
-5849.50 |
-3855.38 |
0.00 |
14:35 |
-5709.84 |
-3815.97 |
0.00 |
14:34 |
-5718.87 |
-3743.12 |
0.00 |
14:33 |
-5718.87 |
-3755.61 |
0.00 |
14:32 |
-5718.87 |
-3736.93 |
0.00 |
14:31 |
-5718.87 |
-3767.76 |
0.00 |
14:30 |
-5718.87 |
-3748.05 |
0.00 |
14:29 |
-5718.87 |
-3754.77 |
0.00 |
14:28 |
-5718.87 |
-3727.90 |
0.00 |
14:27 |
-5718.87 |
-3707.74 |
0.00 |
14:26 |
-5718.87 |
-3677.60 |
0.00 |
14:25 |
-5718.87 |
-3630.63 |
0.00 |
14:24 |
-5718.87 |
-3637.68 |
0.00 |
14:23 |
-5718.87 |
-3554.73 |
0.00 |
14:22 |
-5718.87 |
-3550.39 |
0.00 |
14:21 |
-5718.87 |
-3578.30 |
0.00 |
14:20 |
-5765.44 |
-3644.52 |
0.00 |
14:19 |
-5760.59 |
-3627.30 |
0.00 |
14:18 |
-5760.59 |
-3634.69 |
0.00 |
14:17 |
-5717.89 |
-3668.82 |
0.00 |
14:16 |
-5928.20 |
-3682.82 |
0.00 |
14:15 |
-5872.95 |
-3709.51 |
0.00 |
14:14 |
-5919.10 |
-3736.90 |
0.00 |
14:13 |
-5915.36 |
-3836.22 |
0.00 |
14:12 |
-5546.45 |
-3698.46 |
0.00 |
14:11 |
-5444.00 |
-3669.04 |
0.00 |
14:10 |
-5444.00 |
-3606.19 |
0.00 |
14:09 |
-5531.54 |
-3493.07 |
0.00 |
14:08 |
-5516.63 |
-3380.96 |
0.00 |
14:07 |
-5609.13 |
-3186.63 |
0.00 |
14:06 |
-5540.13 |
-3062.70 |
0.00 |
14:05 |
-5540.13 |
-2943.51 |
0.00 |
14:04 |
-5540.13 |
-2904.68 |
0.00 |
14:03 |
-5396.14 |
-2847.56 |
0.00 |
14:02 |
-5349.14 |
-2758.80 |
0.00 |
14:01 |
-5304.41 |
-2758.91 |
0.00 |
14:00 |
-5304.41 |
-2738.86 |
0.00 |
13:59 |
-5346.16 |
-2704.53 |
0.00 |
13:58 |
-5346.16 |
-2695.25 |
0.00 |
13:57 |
-5346.16 |
-2720.06 |
0.00 |
13:56 |
-5346.16 |
-2683.33 |
0.00 |
13:55 |
-5346.16 |
-2647.48 |
0.00 |
13:54 |
-5346.16 |
-2633.99 |
0.00 |
13:53 |
-5346.16 |
-2610.74 |
0.00 |
13:52 |
-5346.16 |
-2616.24 |
0.00 |
13:51 |
-5440.09 |
-2609.74 |
0.00 |
13:50 |
-5440.09 |
-2612.35 |
0.00 |
13:49 |
-5440.09 |
-2591.10 |
0.00 |
13:48 |
-5440.09 |
-2605.22 |
0.00 |
13:47 |
-5405.29 |
-2582.30 |
0.00 |
13:46 |
-5405.29 |
-2556.75 |
0.00 |
13:45 |
-5405.29 |
-2509.28 |
0.00 |
13:44 |
-5456.72 |
-2609.17 |
0.00 |
13:43 |
-5456.72 |
-2573.74 |
0.00 |
13:42 |
-5456.72 |
-2528.37 |
0.00 |
13:41 |
-5456.72 |
-2505.22 |
0.00 |
13:40 |
-5456.72 |
-2461.84 |
0.00 |
13:39 |
-5456.72 |
-2374.53 |
0.00 |
13:38 |
-5456.72 |
-2344.06 |
0.00 |
13:37 |
-5641.35 |
-2292.82 |
0.00 |
13:36 |
-5641.35 |
-2260.63 |
0.00 |
13:35 |
-5709.09 |
-2208.11 |
0.00 |
13:34 |
-5606.88 |
-2184.64 |
0.00 |
13:33 |
-5618.96 |
-2228.67 |
0.00 |
13:32 |
-5415.70 |
-2118.09 |
0.00 |
13:31 |
-5415.70 |
-2115.06 |
0.00 |
13:30 |
-5402.13 |
-1888.38 |
0.00 |
13:29 |
-5402.13 |
-1858.32 |
0.00 |
13:28 |
-5355.13 |
-1807.77 |
0.00 |
13:27 |
-5267.80 |
-1826.87 |
0.00 |
13:26 |
-5267.80 |
-1777.91 |
0.00 |
13:25 |
-5308.69 |
-1759.19 |
0.00 |
13:24 |
-5228.01 |
-1737.65 |
0.00 |
13:23 |
-4717.15 |
-1749.74 |
0.00 |
13:22 |
-4544.10 |
-1660.25 |
0.00 |
13:21 |
-4544.10 |
-1655.07 |
0.00 |
13:20 |
-4508.56 |
-1680.07 |
0.00 |
13:19 |
-4465.90 |
-1649.30 |
0.00 |
13:18 |
-4618.67 |
-1683.32 |
0.00 |
13:17 |
-4350.49 |
-1450.26 |
0.00 |
13:16 |
-4350.49 |
-1373.17 |
0.00 |
13:15 |
-4350.49 |
-1306.36 |
0.00 |
13:14 |
-4350.49 |
-1293.81 |
0.00 |
13:13 |
-4210.52 |
-1241.29 |
0.00 |
13:12 |
-4210.52 |
-1142.81 |
0.00 |
13:11 |
-4179.85 |
-1116.55 |
0.00 |
13:10 |
-4241.84 |
-1089.92 |
0.00 |
13:09 |
-4241.84 |
-1027.81 |
0.00 |
13:08 |
-4241.84 |
-1005.98 |
0.00 |
13:07 |
-4241.84 |
-1014.77 |
0.00 |
13:06 |
-4273.16 |
-1003.72 |
0.00 |
13:05 |
-4413.04 |
-1046.40 |
0.00 |
13:04 |
-4413.04 |
-1097.15 |
0.00 |
13:03 |
-4448.13 |
-1226.47 |
0.00 |
13:02 |
-4448.13 |
-1226.87 |
0.00 |
13:01 |
-4448.13 |
-1221.92 |
0.00 |
11:30 |
-4448.13 |
-1331.60 |
0.00 |
11:29 |
-4448.13 |
-1375.97 |
0.00 |
11:28 |
-4448.13 |
-1386.51 |
0.00 |
11:27 |
-4479.14 |
-1412.15 |
0.00 |
11:26 |
-4479.14 |
-1462.28 |
0.00 |
11:25 |
-4479.14 |
-1451.47 |
0.00 |
11:24 |
-4479.14 |
-1431.88 |
0.00 |
11:23 |
-4479.14 |
-1404.33 |
0.00 |
11:22 |
-4479.14 |
-1383.04 |
0.00 |
11:21 |
-4479.14 |
-1398.10 |
0.00 |
11:20 |
-4479.14 |
-1428.53 |
0.00 |
11:19 |
-4479.14 |
-1379.25 |
0.00 |
11:18 |
-4479.14 |
-1410.55 |
0.00 |
11:17 |
-4505.00 |
-1448.25 |
0.00 |
11:16 |
-4222.69 |
-1487.31 |
0.00 |
11:15 |
-4182.70 |
-1423.24 |
0.00 |
11:14 |
-4034.61 |
-1355.92 |
0.00 |
11:13 |
-4034.61 |
-1283.55 |
0.00 |
11:12 |
-4034.61 |
-1226.73 |
0.00 |
11:11 |
-4034.61 |
-1182.99 |
0.00 |
11:10 |
-4020.53 |
-1152.78 |
0.00 |
11:09 |
-4020.53 |
-1124.81 |
0.00 |
11:08 |
-3973.73 |
-1114.72 |
0.00 |
11:07 |
-3973.73 |
-1172.16 |
0.00 |
11:06 |
-3973.73 |
-1179.13 |
0.00 |
11:05 |
-3973.73 |
-1177.08 |
0.00 |
11:04 |
-3942.53 |
-1158.05 |
0.00 |
11:03 |
-3942.53 |
-1049.95 |
0.00 |
11:02 |
-3942.53 |
-970.47 |
0.00 |
11:01 |
-3942.53 |
-853.30 |
0.00 |
11:00 |
-3942.53 |
-751.69 |
0.00 |
10:59 |
-3942.53 |
-736.36 |
0.00 |
10:58 |
-3942.53 |
-684.18 |
0.00 |
10:57 |
-3900.32 |
-687.32 |
0.00 |
10:56 |
-3900.32 |
-655.71 |
0.00 |
10:55 |
-3901.04 |
-622.38 |
0.00 |
10:54 |
-3680.44 |
-568.61 |
0.00 |
10:53 |
-3608.08 |
-519.71 |
0.00 |
10:52 |
-3608.08 |
-510.86 |
0.00 |
10:51 |
-3440.61 |
-494.88 |
0.00 |
10:50 |
-3440.61 |
-462.56 |
0.00 |
10:49 |
-3440.61 |
-376.17 |
0.00 |
10:48 |
-3440.61 |
-264.86 |
0.00 |
10:47 |
-3440.61 |
-251.93 |
0.00 |
10:46 |
-3440.61 |
-269.91 |
0.00 |
10:45 |
-3330.97 |
-106.76 |
0.00 |
10:44 |
-3178.18 |
-24.90 |
0.00 |
10:43 |
-3079.95 |
33.05 |
0.00 |
10:42 |
-3079.95 |
85.19 |
0.00 |
10:41 |
-3079.95 |
93.40 |
0.00 |
10:40 |
-3041.57 |
125.56 |
0.00 |
10:39 |
-3041.57 |
148.31 |
0.00 |
10:38 |
-3072.91 |
195.80 |
0.00 |
10:37 |
-3029.05 |
345.53 |
0.00 |
10:36 |
-3029.05 |
342.51 |
0.00 |
10:35 |
-3029.05 |
295.72 |
0.00 |
10:34 |
-3049.51 |
369.71 |
0.00 |
10:33 |
-3049.51 |
352.22 |
0.00 |
10:32 |
-2839.09 |
387.69 |
0.00 |
10:31 |
-2547.20 |
357.44 |
0.00 |
10:30 |
-2462.63 |
627.55 |
0.00 |
10:29 |
-2484.41 |
575.14 |
0.00 |
10:28 |
-2420.67 |
468.14 |
0.00 |
10:27 |
-2138.82 |
349.97 |
0.00 |
10:26 |
-2128.86 |
556.17 |
0.00 |
10:25 |
-1790.88 |
303.95 |
0.00 |
10:24 |
-1411.70 |
-23.65 |
0.00 |
10:23 |
-1404.80 |
-197.23 |
0.00 |
10:22 |
-1569.27 |
-506.96 |
0.00 |
10:21 |
-1648.65 |
-584.33 |
0.00 |
10:20 |
-1648.65 |
-548.50 |
0.00 |
10:19 |
-1678.69 |
-526.32 |
0.00 |
10:18 |
-1745.57 |
-351.17 |
0.00 |
10:17 |
-1793.23 |
-371.53 |
0.00 |
10:16 |
-1869.25 |
-518.37 |
0.00 |
10:15 |
-2131.71 |
-555.70 |
0.00 |
10:14 |
-2131.71 |
-536.65 |
0.00 |
10:13 |
-2138.70 |
-435.78 |
0.00 |
10:12 |
-2034.86 |
-278.71 |
0.00 |
10:11 |
-2004.39 |
-458.00 |
0.00 |
10:10 |
-2283.22 |
-814.33 |
0.00 |
10:09 |
-2330.74 |
-870.72 |
0.00 |
10:08 |
-2300.55 |
-859.32 |
0.00 |
10:07 |
-2399.31 |
-871.18 |
0.00 |
10:06 |
-2255.03 |
-899.17 |
0.00 |
10:05 |
-2220.48 |
-844.88 |
0.00 |
10:04 |
-2124.66 |
-856.39 |
0.00 |
10:03 |
-2082.84 |
-849.24 |
0.00 |
10:02 |
-2035.50 |
-796.51 |
0.00 |
10:01 |
-1929.16 |
-800.82 |
0.00 |
10:00 |
-2039.88 |
-816.27 |
0.00 |
09:59 |
-1927.22 |
-978.67 |
0.00 |
09:58 |
-1848.61 |
-913.91 |
0.00 |
09:57 |
-1848.61 |
-905.61 |
0.00 |
09:56 |
-1848.61 |
-832.12 |
0.00 |
09:55 |
-1848.61 |
-800.09 |
0.00 |
09:54 |
-1742.38 |
-697.41 |
0.00 |
09:53 |
-1637.24 |
-668.93 |
0.00 |
09:52 |
-1543.54 |
-380.83 |
0.00 |
09:51 |
-1506.34 |
-373.29 |
0.00 |
09:50 |
-1506.34 |
-428.13 |
0.00 |
09:49 |
-1488.78 |
-431.83 |
0.00 |
09:48 |
-1629.27 |
-529.94 |
0.00 |
09:47 |
-1337.89 |
-566.48 |
0.00 |
09:46 |
-1079.95 |
-795.67 |
0.00 |
09:45 |
-994.14 |
-697.41 |
0.00 |
09:44 |
-994.14 |
-479.56 |
0.00 |
09:43 |
-1091.36 |
-456.11 |
0.00 |
09:42 |
-1091.36 |
-332.95 |
0.00 |
09:41 |
-848.46 |
-461.13 |
0.00 |
09:40 |
-745.10 |
-517.01 |
0.00 |
09:39 |
-608.24 |
-209.09 |
0.00 |
09:38 |
-521.54 |
-300.38 |
0.00 |
09:37 |
-521.54 |
-283.69 |
0.00 |
09:36 |
-402.81 |
-233.40 |
0.00 |
09:35 |
-372.43 |
-365.33 |
0.00 |
09:34 |
-186.72 |
-217.90 |
0.00 |
09:33 |
141.08 |
17.84 |
0.00 |
09:32 |
404.96 |
117.51 |
0.00 |
09:31 |
257.39 |
173.02 |
0.00 |
09:30 |
2.43 |
-90.13 |
0.00 |
|
大单资金:-5001.90万元 |
成交额占比:-4.81% |
中单资金:-4075.60万元 |
成交额占比:-3.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.20 |
-1.92% |
-10850.95 |
2360.83 |
-5001.90 |
-4.81% |
-4075.60 |
-3.92% |
-1773.45 |
-1.70% |
20250703 |
9.38 |
3.88% |
10329.33 |
7952.33 |
3814.72 |
3.35% |
3502.63 |
3.08% |
3011.98 |
2.65% |
20250702 |
9.03 |
0.22% |
-1516.02 |
4235.47 |
-228.73 |
-0.20% |
-510.90 |
-0.45% |
-776.39 |
-0.68% |
20250701 |
9.01 |
7.26% |
19959.70 |
-5198.93 |
1569.50 |
1.00% |
10993.30 |
7.04% |
7396.90 |
4.74% |
20250630 |
8.40 |
-0.94% |
-2262.28 |
-3673.46 |
2207.24 |
3.84% |
-2402.96 |
-4.18% |
-2066.56 |
-3.60% |
20250627 |
8.48 |
-1.17% |
-1077.55 |
-2823.21 |
589.60 |
1.24% |
-480.83 |
-1.01% |
-1186.32 |
-2.49% |
20250626 |
8.58 |
-0.35% |
-6737.23 |
-1337.08 |
97.86 |
0.14% |
-6188.15 |
-9.07% |
-646.94 |
-0.95% |
20250625 |
8.61 |
-3.48% |
-23534.67 |
2039.48 |
-9663.13 |
-11.71% |
-9327.41 |
-11.30% |
-4544.13 |
-5.50% |
20250624 |
8.92 |
2.41% |
-2402.68 |
7789.34 |
3094.97 |
3.16% |
-2772.24 |
-2.83% |
-2725.41 |
-2.78% |
20250623 |
8.71 |
0.93% |
6061.15 |
-22273.15 |
3057.49 |
2.94% |
1497.02 |
1.44% |
1506.64 |
1.45% |
20250620 |
8.63 |
2.13% |
11087.41 |
-52994.35 |
2075.73 |
2.02% |
5325.20 |
5.19% |
3686.48 |
3.59% |
20250619 |
8.45 |
-1.05% |
1218.56 |
-97233.44 |
3474.42 |
3.85% |
-1866.62 |
-2.07% |
-389.24 |
-0.43% |
20250618 |
8.54 |
-5.95% |
-21395.33 |
-93102.27 |
-3913.27 |
-3.24% |
-9531.20 |
-7.90% |
-7950.86 |
-6.59% |
20250617 |
9.08 |
-3.71% |
-33624.98 |
-87813.67 |
-26967.52 |
-14.28% |
-7291.92 |
-3.86% |
634.46 |
0.34% |
20250616 |
9.43 |
-7.82% |
-18135.08 |
-58552.51 |
-27663.71 |
-13.94% |
-282.04 |
-0.14% |
9810.67 |
4.94% |
20250613 |
10.23 |
10.00% |
-68194.74 |
-29983.68 |
-42163.36 |
-17.16% |
-15073.49 |
-6.14% |
-10957.89 |
-4.46% |
20250612 |
9.30 |
6.16% |
4397.10 |
10954.46 |
7605.59 |
4.19% |
-2115.55 |
-1.17% |
-1092.94 |
-0.60% |
20250611 |
8.76 |
-0.90% |
-3403.29 |
-16416.82 |
1375.33 |
1.39% |
-2790.94 |
-2.81% |
-1987.68 |
-2.00% |
20250610 |
8.84 |
4.99% |
-3471.49 |
-33413.68 |
2293.64 |
1.72% |
-2196.30 |
-1.65% |
-3568.83 |
-2.68% |
20250609 |
8.42 |
-0.82% |
7428.39 |
-59341.86 |
905.12 |
0.68% |
4688.95 |
3.51% |
1834.32 |
1.37% |
20250606 |
8.49 |
3.28% |
-9562.28 |
-54571.80 |
-1225.22 |
-0.98% |
-5625.57 |
-4.49% |
-2711.49 |
-2.16% |
20250605 |
8.22 |
-8.77% |
-33774.49 |
-49880.54 |
-19765.69 |
-12.43% |
-8559.54 |
-5.38% |
-5449.26 |
-3.43% |
20250604 |
9.01 |
5.50% |
10672.60 |
-23246.59 |
-15621.53 |
-6.42% |
8224.17 |
3.38% |
18069.96 |
7.42% |
20250603 |
8.54 |
10.05% |
-38974.00 |
-6633.14 |
-23634.54 |
-17.30% |
-8141.71 |
-5.96% |
-7197.75 |
-5.27% |
20250530 |
7.76 |
8.08% |
-3206.73 |
15800.89 |
5675.18 |
3.85% |
-3198.43 |
-2.17% |
-5683.48 |
-3.86% |
20250529 |
7.18 |
3.31% |
8692.35 |
14741.18 |
3466.04 |
3.03% |
4906.50 |
4.29% |
319.81 |
0.28% |
20250528 |
7.07 |
9.95% |
3935.39 |
10797.62 |
6868.26 |
11.86% |
-1503.60 |
-2.60% |
-1429.27 |
-2.47% |
20250527 |
6.43 |
2.72% |
3633.00 |
6843.91 |
991.92 |
3.41% |
1382.46 |
4.75% |
1258.62 |
4.32% |
20250526 |
6.26 |
-5.30% |
-7515.68 |
6752.82 |
-1200.51 |
-3.25% |
-2563.96 |
-6.93% |
-3751.21 |
-10.14% |
20250523 |
6.61 |
4.09% |
4115.90 |
6656.68 |
4615.47 |
9.70% |
40.23 |
0.08% |
-539.80 |
-1.13% |
002550千红制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向:成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢?什么是千红制药[002550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千红制药[002550]资金流向的计算方法不同,所以数据会有不一致的情况。
|