| 002550千红制药 今日实时资金流向 |
| 15:00 |
2058.19 |
2669.20 |
0.00 |
| 14:59 |
1617.37 |
2657.60 |
0.00 |
| 14:58 |
1617.37 |
2657.60 |
0.00 |
| 14:57 |
1617.37 |
2646.31 |
0.00 |
| 14:56 |
1617.37 |
2640.96 |
0.00 |
| 14:55 |
1563.43 |
2636.47 |
0.00 |
| 14:54 |
1610.46 |
2598.75 |
0.00 |
| 14:53 |
1570.77 |
2583.60 |
0.00 |
| 14:52 |
1428.54 |
2573.58 |
0.00 |
| 14:51 |
1382.02 |
2596.20 |
0.00 |
| 14:50 |
1382.02 |
2659.26 |
0.00 |
| 14:49 |
1382.02 |
2633.02 |
0.00 |
| 14:48 |
1350.70 |
2621.01 |
0.00 |
| 14:47 |
1350.70 |
2667.93 |
0.00 |
| 14:46 |
1359.48 |
2704.25 |
0.00 |
| 14:45 |
1403.60 |
2721.19 |
0.00 |
| 14:44 |
1333.91 |
2694.76 |
0.00 |
| 14:43 |
1408.82 |
2608.78 |
0.00 |
| 14:42 |
1313.70 |
2426.83 |
0.00 |
| 14:41 |
1207.40 |
2302.74 |
0.00 |
| 14:40 |
1070.38 |
2047.24 |
0.00 |
| 14:39 |
548.54 |
2039.58 |
0.00 |
| 14:38 |
459.97 |
2050.06 |
0.00 |
| 14:37 |
504.27 |
2010.12 |
0.00 |
| 14:36 |
504.27 |
1976.55 |
0.00 |
| 14:35 |
637.92 |
2070.25 |
0.00 |
| 14:34 |
593.50 |
2047.46 |
0.00 |
| 14:33 |
275.81 |
1993.40 |
0.00 |
| 14:32 |
275.81 |
2002.59 |
0.00 |
| 14:31 |
383.09 |
1979.24 |
0.00 |
| 14:30 |
383.09 |
1995.52 |
0.00 |
| 14:29 |
330.19 |
1973.69 |
0.00 |
| 14:28 |
330.19 |
1960.56 |
0.00 |
| 14:27 |
330.19 |
1953.34 |
0.00 |
| 14:26 |
330.19 |
1942.96 |
0.00 |
| 14:25 |
330.19 |
1920.95 |
0.00 |
| 14:24 |
330.19 |
1883.29 |
0.00 |
| 14:23 |
330.19 |
1798.43 |
0.00 |
| 14:22 |
330.19 |
1819.53 |
0.00 |
| 14:21 |
360.99 |
1799.05 |
0.00 |
| 14:20 |
240.72 |
1794.07 |
0.00 |
| 14:19 |
240.72 |
1799.33 |
0.00 |
| 14:18 |
240.72 |
1799.11 |
0.00 |
| 14:17 |
240.72 |
1859.40 |
0.00 |
| 14:16 |
209.04 |
1882.82 |
0.00 |
| 14:15 |
209.04 |
1888.10 |
0.00 |
| 14:14 |
314.54 |
1900.98 |
0.00 |
| 14:13 |
314.54 |
1929.52 |
0.00 |
| 14:12 |
314.54 |
1881.79 |
0.00 |
| 14:11 |
283.31 |
1909.32 |
0.00 |
| 14:10 |
230.56 |
1939.57 |
0.00 |
| 14:09 |
230.56 |
1972.41 |
0.00 |
| 14:08 |
195.27 |
1983.61 |
0.00 |
| 14:07 |
291.47 |
1964.47 |
0.00 |
| 14:06 |
291.47 |
1976.20 |
0.00 |
| 14:05 |
335.55 |
1948.80 |
0.00 |
| 14:04 |
367.92 |
1945.61 |
0.00 |
| 14:03 |
367.92 |
1922.95 |
0.00 |
| 14:02 |
423.52 |
2011.44 |
0.00 |
| 14:01 |
423.52 |
1998.11 |
0.00 |
| 14:00 |
464.04 |
1936.89 |
0.00 |
| 13:59 |
432.27 |
1885.66 |
0.00 |
| 13:58 |
-293.62 |
1466.94 |
0.00 |
| 13:57 |
-244.34 |
1382.38 |
0.00 |
| 13:56 |
-244.34 |
1319.56 |
0.00 |
| 13:55 |
-339.98 |
1258.58 |
0.00 |
| 13:54 |
-339.98 |
1244.57 |
0.00 |
| 13:53 |
-339.98 |
1270.32 |
0.00 |
| 13:52 |
-434.35 |
1252.63 |
0.00 |
| 13:51 |
-434.35 |
1230.95 |
0.00 |
| 13:50 |
-434.35 |
1195.40 |
0.00 |
| 13:49 |
-601.03 |
1208.20 |
0.00 |
| 13:48 |
-636.84 |
1178.69 |
0.00 |
| 13:47 |
-639.40 |
1170.29 |
0.00 |
| 13:46 |
-639.40 |
1165.04 |
0.00 |
| 13:45 |
-639.40 |
1154.00 |
0.00 |
| 13:44 |
-639.40 |
1204.88 |
0.00 |
| 13:43 |
-639.40 |
1210.12 |
0.00 |
| 13:42 |
-598.28 |
1277.39 |
0.00 |
| 13:41 |
-598.28 |
1277.39 |
0.00 |
| 13:40 |
-629.81 |
1267.41 |
0.00 |
| 13:39 |
-629.81 |
1258.80 |
0.00 |
| 13:38 |
-535.47 |
1264.57 |
0.00 |
| 13:37 |
-535.47 |
1269.81 |
0.00 |
| 13:36 |
-490.36 |
1276.42 |
0.00 |
| 13:35 |
-490.36 |
1251.02 |
0.00 |
| 13:34 |
-490.36 |
1291.82 |
0.00 |
| 13:33 |
-490.36 |
1339.16 |
0.00 |
| 13:32 |
-285.43 |
1374.96 |
0.00 |
| 13:31 |
-285.43 |
1374.53 |
0.00 |
| 13:30 |
-285.43 |
1382.61 |
0.00 |
| 13:29 |
-285.43 |
1377.35 |
0.00 |
| 13:28 |
-285.43 |
1422.02 |
0.00 |
| 13:27 |
-285.43 |
1413.07 |
0.00 |
| 13:26 |
-285.43 |
1403.28 |
0.00 |
| 13:25 |
-285.43 |
1403.28 |
0.00 |
| 13:24 |
-285.43 |
1428.42 |
0.00 |
| 13:23 |
-285.43 |
1427.04 |
0.00 |
| 13:22 |
-284.19 |
1442.46 |
0.00 |
| 13:21 |
-284.19 |
1437.18 |
0.00 |
| 13:20 |
-284.19 |
1465.19 |
0.00 |
| 13:19 |
-284.19 |
1453.06 |
0.00 |
| 13:18 |
-253.12 |
1440.63 |
0.00 |
| 13:17 |
-145.77 |
1443.24 |
0.00 |
| 13:16 |
-372.27 |
1373.84 |
0.00 |
| 13:15 |
-410.88 |
1319.21 |
0.00 |
| 13:14 |
-410.88 |
1301.44 |
0.00 |
| 13:13 |
-410.88 |
1297.23 |
0.00 |
| 13:12 |
-410.88 |
1332.75 |
0.00 |
| 13:11 |
-410.88 |
1334.53 |
0.00 |
| 13:10 |
-410.88 |
1347.03 |
0.00 |
| 13:09 |
-410.88 |
1398.07 |
0.00 |
| 13:08 |
-375.74 |
1408.79 |
0.00 |
| 13:07 |
-375.74 |
1325.51 |
0.00 |
| 13:06 |
-415.12 |
1269.59 |
0.00 |
| 13:05 |
-565.41 |
1243.21 |
0.00 |
| 13:04 |
-621.80 |
1262.10 |
0.00 |
| 13:03 |
-621.80 |
1299.29 |
0.00 |
| 13:02 |
-621.80 |
1359.37 |
0.00 |
| 13:01 |
-621.80 |
1344.78 |
0.00 |
| 11:30 |
-621.80 |
1370.10 |
0.00 |
| 11:29 |
-519.59 |
1380.56 |
0.00 |
| 11:28 |
-519.59 |
1394.94 |
0.00 |
| 11:27 |
-285.57 |
1382.61 |
0.00 |
| 11:26 |
-210.39 |
1399.15 |
0.00 |
| 11:25 |
-292.10 |
1400.12 |
0.00 |
| 11:24 |
-225.53 |
1441.21 |
0.00 |
| 11:23 |
-225.53 |
1433.42 |
0.00 |
| 11:22 |
-254.44 |
1420.79 |
0.00 |
| 11:21 |
-254.44 |
1417.10 |
0.00 |
| 11:20 |
-254.44 |
1419.19 |
0.00 |
| 11:19 |
-254.44 |
1415.49 |
0.00 |
| 11:18 |
-254.44 |
1397.71 |
0.00 |
| 11:17 |
-372.29 |
1241.96 |
0.00 |
| 11:16 |
-372.29 |
1189.02 |
0.00 |
| 11:15 |
-372.29 |
1210.97 |
0.00 |
| 11:14 |
-372.29 |
1235.11 |
0.00 |
| 11:13 |
-372.29 |
1237.07 |
0.00 |
| 11:12 |
-455.27 |
1151.93 |
0.00 |
| 11:11 |
-455.27 |
1183.64 |
0.00 |
| 11:10 |
-402.77 |
1209.26 |
0.00 |
| 11:09 |
-339.66 |
1141.69 |
0.00 |
| 11:08 |
-644.82 |
1058.06 |
0.00 |
| 11:07 |
-698.74 |
1038.95 |
0.00 |
| 11:06 |
-707.65 |
1014.07 |
0.00 |
| 11:05 |
-707.65 |
1020.14 |
0.00 |
| 11:04 |
-856.12 |
834.75 |
0.00 |
| 11:03 |
-1021.28 |
786.73 |
0.00 |
| 11:02 |
-1059.05 |
756.34 |
0.00 |
| 11:01 |
-1059.05 |
747.35 |
0.00 |
| 11:00 |
-1026.10 |
745.98 |
0.00 |
| 10:59 |
-1064.21 |
724.49 |
0.00 |
| 10:58 |
-1104.33 |
681.29 |
0.00 |
| 10:57 |
-1104.33 |
681.29 |
0.00 |
| 10:56 |
-1104.33 |
693.78 |
0.00 |
| 10:55 |
-1104.33 |
694.19 |
0.00 |
| 10:54 |
-983.82 |
700.12 |
0.00 |
| 10:53 |
-1024.12 |
713.59 |
0.00 |
| 10:52 |
-989.07 |
742.06 |
0.00 |
| 10:51 |
-916.30 |
844.32 |
0.00 |
| 10:50 |
-876.14 |
861.69 |
0.00 |
| 10:49 |
-876.14 |
869.54 |
0.00 |
| 10:48 |
-876.14 |
859.59 |
0.00 |
| 10:47 |
-876.14 |
840.84 |
0.00 |
| 10:46 |
-676.20 |
856.96 |
0.00 |
| 10:45 |
-711.87 |
825.23 |
0.00 |
| 10:44 |
-607.47 |
802.97 |
0.00 |
| 10:43 |
-607.47 |
786.87 |
0.00 |
| 10:42 |
-565.57 |
817.16 |
0.00 |
| 10:41 |
-513.27 |
806.78 |
0.00 |
| 10:40 |
-605.12 |
556.09 |
0.00 |
| 10:39 |
-605.12 |
582.73 |
0.00 |
| 10:38 |
-605.12 |
536.98 |
0.00 |
| 10:37 |
-605.12 |
514.76 |
0.00 |
| 10:36 |
-605.12 |
519.96 |
0.00 |
| 10:35 |
-605.12 |
498.60 |
0.00 |
| 10:34 |
-605.12 |
516.12 |
0.00 |
| 10:33 |
-605.12 |
539.48 |
0.00 |
| 10:32 |
-605.12 |
569.63 |
0.00 |
| 10:31 |
-605.12 |
569.63 |
0.00 |
| 10:30 |
-605.12 |
561.89 |
0.00 |
| 10:29 |
-605.12 |
581.54 |
0.00 |
| 10:28 |
-565.27 |
556.44 |
0.00 |
| 10:27 |
-565.27 |
488.99 |
0.00 |
| 10:26 |
-565.27 |
482.73 |
0.00 |
| 10:25 |
-565.27 |
500.99 |
0.00 |
| 10:24 |
-426.19 |
483.64 |
0.00 |
| 10:23 |
-426.19 |
418.70 |
0.00 |
| 10:22 |
-426.19 |
364.09 |
0.00 |
| 10:21 |
-437.57 |
348.22 |
0.00 |
| 10:20 |
-508.98 |
283.90 |
0.00 |
| 10:19 |
-508.98 |
254.76 |
0.00 |
| 10:18 |
-508.98 |
231.79 |
0.00 |
| 10:17 |
-508.98 |
232.50 |
0.00 |
| 10:16 |
-508.98 |
141.53 |
0.00 |
| 10:15 |
-508.98 |
164.33 |
0.00 |
| 10:14 |
-541.25 |
129.53 |
0.00 |
| 10:13 |
-541.25 |
156.15 |
0.00 |
| 10:12 |
-541.25 |
145.74 |
0.00 |
| 10:11 |
-541.25 |
142.62 |
0.00 |
| 10:10 |
-437.32 |
164.34 |
0.00 |
| 10:09 |
-404.84 |
134.88 |
0.00 |
| 10:08 |
-404.84 |
167.53 |
0.00 |
| 10:07 |
-341.43 |
150.11 |
0.00 |
| 10:06 |
-270.29 |
171.35 |
0.00 |
| 10:05 |
-270.29 |
138.41 |
0.00 |
| 10:04 |
-270.29 |
154.69 |
0.00 |
| 10:03 |
-242.46 |
201.55 |
0.00 |
| 10:02 |
-172.44 |
172.41 |
0.00 |
| 10:01 |
-172.44 |
177.58 |
0.00 |
| 10:00 |
-122.20 |
233.85 |
0.00 |
| 09:59 |
-122.20 |
225.92 |
0.00 |
| 09:58 |
-200.33 |
235.66 |
0.00 |
| 09:57 |
-142.58 |
295.02 |
0.00 |
| 09:56 |
2.70 |
364.46 |
0.00 |
| 09:55 |
43.54 |
441.32 |
0.00 |
| 09:54 |
-114.18 |
341.90 |
0.00 |
| 09:53 |
-174.50 |
225.62 |
0.00 |
| 09:52 |
-168.98 |
178.31 |
0.00 |
| 09:51 |
-178.42 |
183.79 |
0.00 |
| 09:50 |
-207.06 |
215.37 |
0.00 |
| 09:49 |
-268.38 |
223.51 |
0.00 |
| 09:48 |
-312.46 |
140.29 |
0.00 |
| 09:47 |
-347.33 |
-20.30 |
0.00 |
| 09:46 |
-347.33 |
-37.64 |
0.00 |
| 09:45 |
-339.06 |
-75.02 |
0.00 |
| 09:44 |
-339.06 |
-140.53 |
0.00 |
| 09:43 |
-608.20 |
-219.19 |
0.00 |
| 09:42 |
-608.20 |
-195.62 |
0.00 |
| 09:41 |
-559.54 |
-167.77 |
0.00 |
| 09:40 |
-379.99 |
-206.55 |
0.00 |
| 09:39 |
-338.04 |
-222.28 |
0.00 |
| 09:38 |
-91.98 |
-219.40 |
0.00 |
| 09:37 |
-152.27 |
-259.95 |
0.00 |
| 09:36 |
-231.72 |
-305.55 |
0.00 |
| 09:35 |
-271.73 |
-290.50 |
0.00 |
| 09:34 |
-122.02 |
-237.32 |
0.00 |
| 09:33 |
-52.94 |
-121.46 |
0.00 |
| 09:32 |
-92.92 |
-147.06 |
0.00 |
| 09:31 |
30.85 |
-116.87 |
0.00 |
| 09:30 |
-40.26 |
-27.84 |
0.00 |
|
| 大单资金：2058.19万元 |
成交额占比：4.20% |
| 中单资金：2669.20万元 |
成交额占比：5.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
10.64 |
2.80% |
7163.22 |
-17413.90 |
2058.19 |
4.20% |
2669.20 |
5.44% |
2435.83 |
4.96% |
| 20250829 |
10.35 |
1.17% |
1257.96 |
-18205.81 |
409.53 |
1.06% |
535.64 |
1.39% |
312.79 |
0.81% |
| 20250828 |
10.23 |
-0.78% |
-6709.35 |
-289.34 |
-2330.47 |
-4.80% |
-3592.34 |
-7.41% |
-786.54 |
-1.62% |
| 20250827 |
10.31 |
-3.73% |
-16347.82 |
1123.61 |
-7458.35 |
-12.29% |
-5843.27 |
-9.63% |
-3046.20 |
-5.02% |
| 20250826 |
10.71 |
-3.77% |
-20740.79 |
7753.66 |
-10092.80 |
-13.99% |
-6446.04 |
-8.93% |
-4201.95 |
-5.82% |
| 20250825 |
11.13 |
2.11% |
722.33 |
21641.77 |
1266.28 |
1.08% |
-2870.46 |
-2.44% |
2326.51 |
1.98% |
| 20250822 |
10.90 |
5.52% |
23058.20 |
20567.48 |
18326.00 |
15.65% |
5604.33 |
4.79% |
-872.13 |
-0.74% |
| 20250821 |
10.33 |
-0.48% |
-4125.76 |
-408.66 |
-917.52 |
-2.48% |
-2144.43 |
-5.80% |
-1063.81 |
-2.88% |
| 20250820 |
10.38 |
-0.48% |
-6650.22 |
-2060.04 |
-828.30 |
-1.53% |
-3153.20 |
-5.82% |
-2668.72 |
-4.92% |
| 20250819 |
10.43 |
1.96% |
1604.02 |
3793.78 |
3795.31 |
4.11% |
1499.37 |
1.62% |
-3690.66 |
-4.00% |
| 20250818 |
10.23 |
1.79% |
5720.84 |
-9551.63 |
191.99 |
0.32% |
2464.95 |
4.16% |
3063.90 |
5.17% |
| 20250815 |
10.05 |
0.00% |
-2847.94 |
-14707.54 |
-2650.14 |
-5.40% |
-1279.23 |
-2.61% |
1081.43 |
2.21% |
| 20250814 |
10.05 |
-0.69% |
-3622.55 |
-16576.75 |
-2568.90 |
-5.17% |
-1037.76 |
-2.09% |
-15.89 |
-0.03% |
| 20250813 |
10.12 |
1.91% |
8316.83 |
-30290.15 |
5025.52 |
7.32% |
1840.37 |
2.68% |
1450.94 |
2.11% |
| 20250812 |
9.93 |
-2.65% |
-19796.51 |
-21986.51 |
-9550.10 |
-12.27% |
-9083.63 |
-11.67% |
-1162.78 |
-1.49% |
| 20250811 |
10.20 |
0.10% |
-3578.83 |
-14003.24 |
-4963.92 |
-7.04% |
-1266.54 |
-1.80% |
2651.63 |
3.76% |
| 20250808 |
10.19 |
-4.77% |
-14861.06 |
-8323.66 |
-4519.35 |
-3.67% |
-8787.80 |
-7.14% |
-1553.91 |
-1.26% |
| 20250807 |
10.70 |
-10.01% |
-22443.54 |
-3605.57 |
-16282.30 |
-11.70% |
-8458.91 |
-6.08% |
2297.67 |
1.65% |
| 20250806 |
11.89 |
4.48% |
15359.30 |
15499.48 |
13329.16 |
9.78% |
2701.60 |
1.98% |
-671.46 |
-0.49% |
| 20250805 |
11.38 |
-0.87% |
-5227.85 |
-5761.90 |
-1566.83 |
-2.10% |
-2918.72 |
-3.91% |
-742.30 |
-0.99% |
| 20250804 |
11.48 |
1.06% |
-1276.46 |
-14296.78 |
715.66 |
0.77% |
-1220.95 |
-1.32% |
-771.17 |
-0.83% |
| 20250801 |
11.36 |
1.70% |
-2292.73 |
-7327.20 |
198.74 |
0.19% |
-357.67 |
-0.34% |
-2133.80 |
-2.04% |
| 20250731 |
11.17 |
0.99% |
5016.66 |
-11433.74 |
2822.75 |
3.03% |
2440.59 |
2.62% |
-246.68 |
-0.27% |
| 20250730 |
11.06 |
-3.74% |
-15145.77 |
-25148.27 |
-7932.22 |
-7.14% |
-6412.36 |
-5.77% |
-801.19 |
-0.72% |
| 20250729 |
11.49 |
-2.13% |
-16286.04 |
-18769.77 |
-10101.71 |
-8.80% |
-6981.44 |
-6.08% |
797.11 |
0.69% |
| 20250728 |
11.74 |
4.26% |
12735.09 |
-31542.09 |
7685.24 |
5.99% |
4733.22 |
3.69% |
316.63 |
0.25% |
| 20250725 |
11.26 |
0.27% |
-6412.47 |
-43505.88 |
-3907.80 |
-4.14% |
-1510.13 |
-1.60% |
-994.54 |
-1.05% |
| 20250724 |
11.23 |
-1.40% |
-22627.53 |
-33132.74 |
-10891.78 |
-10.20% |
-12202.61 |
-11.43% |
466.86 |
0.44% |
| 20250723 |
11.39 |
-1.64% |
433.14 |
-14122.14 |
-1553.72 |
-1.19% |
-3532.63 |
-2.71% |
5519.49 |
4.23% |
| 20250722 |
11.58 |
-5.62% |
-34055.12 |
-10229.12 |
-22874.03 |
-11.27% |
-8398.12 |
-4.14% |
-2782.97 |
-1.37% |
002550千红制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向：成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢？什么是千红制药[002550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千红制药[002550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
