002541鸿路钢构 今日实时资金流向 |
15:00 |
-599.05 |
-482.94 |
-3234.98 |
14:59 |
-551.06 |
-473.82 |
-3229.58 |
14:58 |
-551.06 |
-473.82 |
-3229.58 |
14:57 |
-551.06 |
-473.82 |
-3228.90 |
14:56 |
-551.06 |
-486.99 |
-3232.64 |
14:55 |
-588.18 |
-484.60 |
-3192.85 |
14:54 |
-588.18 |
-477.04 |
-3196.40 |
14:53 |
-588.18 |
-461.89 |
-3217.57 |
14:52 |
-588.18 |
-468.63 |
-3229.87 |
14:51 |
-588.18 |
-475.19 |
-3240.64 |
14:50 |
-588.18 |
-463.58 |
-3242.84 |
14:49 |
-588.18 |
-469.97 |
-3253.63 |
14:48 |
-588.18 |
-489.33 |
-3248.93 |
14:47 |
-588.18 |
-489.33 |
-3250.45 |
14:46 |
-588.18 |
-489.33 |
-3256.67 |
14:45 |
-588.18 |
-499.08 |
-3268.57 |
14:44 |
-588.18 |
-499.08 |
-3272.78 |
14:43 |
-588.18 |
-499.08 |
-3268.58 |
14:42 |
-588.18 |
-499.08 |
-3281.20 |
14:41 |
-588.18 |
-499.08 |
-3277.84 |
14:40 |
-588.18 |
-492.86 |
-3277.00 |
14:39 |
-588.18 |
-492.86 |
-3279.70 |
14:38 |
-588.18 |
-554.98 |
-3295.72 |
14:37 |
-588.18 |
-554.98 |
-3301.61 |
14:36 |
-588.18 |
-554.98 |
-3307.34 |
14:35 |
-588.18 |
-554.98 |
-3310.37 |
14:34 |
-588.18 |
-549.10 |
-3313.23 |
14:33 |
-588.18 |
-543.38 |
-3309.87 |
14:32 |
-588.18 |
-543.38 |
-3321.48 |
14:31 |
-588.18 |
-543.38 |
-3320.48 |
14:30 |
-588.18 |
-593.10 |
-3324.68 |
14:29 |
-588.18 |
-593.10 |
-3306.41 |
14:28 |
-588.18 |
-577.84 |
-3304.57 |
14:27 |
-588.18 |
-577.84 |
-3292.50 |
14:26 |
-588.18 |
-577.84 |
-3288.82 |
14:25 |
-588.18 |
-567.10 |
-3272.06 |
14:24 |
-588.18 |
-574.15 |
-3265.02 |
14:23 |
-588.18 |
-569.12 |
-3257.48 |
14:22 |
-539.56 |
-569.12 |
-3230.33 |
14:21 |
-539.56 |
-569.12 |
-3221.27 |
14:20 |
-539.56 |
-583.72 |
-3215.57 |
14:19 |
-539.56 |
-583.72 |
-3210.88 |
14:18 |
-539.56 |
-583.72 |
-3212.39 |
14:17 |
-539.56 |
-591.44 |
-3212.23 |
14:16 |
-539.56 |
-591.44 |
-3206.03 |
14:15 |
-539.56 |
-558.07 |
-3201.67 |
14:14 |
-539.56 |
-543.15 |
-3189.94 |
14:13 |
-539.56 |
-543.15 |
-3188.09 |
14:12 |
-462.37 |
-519.82 |
-3132.95 |
14:11 |
-462.37 |
-519.82 |
-3113.15 |
14:10 |
-462.37 |
-472.14 |
-3080.75 |
14:09 |
-402.43 |
-515.16 |
-3044.66 |
14:08 |
-402.43 |
-505.25 |
-3036.60 |
14:07 |
-402.43 |
-500.04 |
-3031.39 |
14:06 |
-402.43 |
-500.04 |
-3026.52 |
14:05 |
-402.43 |
-500.04 |
-3024.18 |
14:04 |
-402.43 |
-483.24 |
-3014.60 |
14:03 |
-402.43 |
-478.20 |
-3016.46 |
14:02 |
-402.43 |
-478.20 |
-3007.55 |
14:01 |
-402.43 |
-478.20 |
-3009.91 |
14:00 |
-402.43 |
-478.20 |
-3031.25 |
13:59 |
-402.43 |
-483.24 |
-3039.49 |
13:58 |
-402.43 |
-483.24 |
-3034.96 |
13:57 |
-402.43 |
-502.27 |
-3036.14 |
13:56 |
-402.43 |
-458.95 |
-3019.86 |
13:55 |
-402.43 |
-453.74 |
-3021.21 |
13:54 |
-365.47 |
-439.96 |
-3012.15 |
13:53 |
-365.47 |
-439.96 |
-3012.48 |
13:52 |
-365.47 |
-439.96 |
-3012.83 |
13:51 |
-365.47 |
-455.43 |
-3005.43 |
13:50 |
-365.47 |
-455.43 |
-3011.49 |
13:49 |
-365.47 |
-527.85 |
-3005.28 |
13:48 |
-365.47 |
-506.86 |
-2984.97 |
13:47 |
-365.47 |
-506.86 |
-2973.56 |
13:46 |
-149.59 |
-515.60 |
-2950.72 |
13:45 |
-149.59 |
-501.14 |
-2948.72 |
13:44 |
-149.59 |
-501.14 |
-2954.10 |
13:43 |
-149.59 |
-541.99 |
-2956.62 |
13:42 |
-149.59 |
-533.59 |
-2947.89 |
13:41 |
-149.59 |
-539.14 |
-2929.24 |
13:40 |
-149.59 |
-555.44 |
-2932.61 |
13:39 |
-76.97 |
-561.49 |
-2926.90 |
13:38 |
-39.47 |
-572.26 |
-2918.50 |
13:37 |
-39.47 |
-562.50 |
-2898.97 |
13:36 |
-39.47 |
-562.50 |
-2886.53 |
13:35 |
-39.47 |
-562.50 |
-2872.91 |
13:34 |
-39.47 |
-549.46 |
-2754.04 |
13:33 |
-39.47 |
-549.46 |
-2730.03 |
13:32 |
-39.47 |
-527.05 |
-2700.72 |
13:31 |
-39.47 |
-527.05 |
-2686.91 |
13:30 |
-39.47 |
-527.05 |
-2677.64 |
13:29 |
-39.47 |
-527.05 |
-2671.41 |
13:28 |
-39.47 |
-527.05 |
-2667.54 |
13:27 |
-39.47 |
-527.05 |
-2664.51 |
13:26 |
-39.47 |
-527.05 |
-2653.22 |
13:25 |
-39.47 |
-527.05 |
-2652.73 |
13:24 |
-39.47 |
-527.05 |
-2647.34 |
13:23 |
-39.47 |
-527.05 |
-2635.37 |
13:22 |
-39.47 |
-527.05 |
-2635.87 |
13:21 |
-39.47 |
-521.82 |
-2631.16 |
13:20 |
-39.47 |
-516.43 |
-2618.19 |
13:19 |
-39.47 |
-516.43 |
-2616.34 |
13:18 |
-39.47 |
-510.20 |
-2617.69 |
13:17 |
-39.47 |
-510.20 |
-2609.27 |
13:16 |
-39.47 |
-510.20 |
-2607.08 |
13:15 |
-39.47 |
-510.20 |
-2605.23 |
13:14 |
-39.47 |
-511.55 |
-2594.44 |
13:13 |
-39.47 |
-526.73 |
-2576.90 |
13:12 |
-39.47 |
-526.73 |
-2569.98 |
13:11 |
-39.47 |
-538.89 |
-2555.97 |
13:10 |
-39.47 |
-538.89 |
-2552.26 |
13:09 |
-39.47 |
-538.89 |
-2551.42 |
13:08 |
-39.47 |
-538.89 |
-2539.44 |
13:07 |
-39.47 |
-538.89 |
-2539.11 |
13:06 |
-39.47 |
-538.89 |
-2541.30 |
13:05 |
-39.47 |
-538.89 |
-2541.81 |
13:04 |
-39.47 |
-515.73 |
-2476.62 |
13:03 |
-39.47 |
-521.14 |
-2480.34 |
13:02 |
-39.47 |
-531.12 |
-2475.28 |
13:01 |
-39.47 |
-531.12 |
-2469.20 |
11:30 |
-74.12 |
-478.94 |
-2458.21 |
11:29 |
-104.52 |
-478.94 |
-2448.76 |
11:28 |
-104.52 |
-478.94 |
-2442.18 |
11:27 |
-104.52 |
-478.94 |
-2433.57 |
11:26 |
-104.52 |
-478.94 |
-2436.62 |
11:25 |
-104.52 |
-478.94 |
-2433.58 |
11:24 |
-104.52 |
-478.94 |
-2437.64 |
11:23 |
-104.52 |
-478.94 |
-2447.60 |
11:22 |
-104.52 |
-478.94 |
-2456.20 |
11:21 |
-104.52 |
-471.54 |
-2463.97 |
11:20 |
-104.52 |
-466.15 |
-2465.66 |
11:19 |
-104.52 |
-474.24 |
-2443.26 |
11:18 |
-104.52 |
-474.24 |
-2431.47 |
11:17 |
-104.52 |
-479.30 |
-2416.31 |
11:16 |
-104.52 |
-484.36 |
-2403.52 |
11:15 |
-104.52 |
-478.80 |
-2388.87 |
11:14 |
-104.52 |
-478.80 |
-2368.47 |
11:13 |
-104.52 |
-478.80 |
-2360.72 |
11:12 |
-70.82 |
-478.80 |
-2341.02 |
11:11 |
-70.82 |
-467.17 |
-2329.74 |
11:10 |
-70.82 |
-467.17 |
-2311.19 |
11:09 |
-70.82 |
-467.17 |
-2297.03 |
11:08 |
-70.82 |
-467.17 |
-2254.24 |
11:07 |
-70.82 |
-467.17 |
-2235.86 |
11:06 |
-70.82 |
-476.12 |
-2198.25 |
11:05 |
-70.82 |
-481.18 |
-2151.88 |
11:04 |
-70.82 |
-481.18 |
-2117.99 |
11:03 |
-70.82 |
-481.18 |
-2093.18 |
11:02 |
-70.82 |
-483.72 |
-2065.50 |
11:01 |
-70.82 |
-478.32 |
-2060.95 |
11:00 |
-70.82 |
-486.26 |
-2050.32 |
10:59 |
-70.82 |
-477.65 |
-2038.35 |
10:58 |
-70.82 |
-477.65 |
-2020.63 |
10:57 |
-70.82 |
-518.87 |
-1992.95 |
10:56 |
-70.82 |
-518.87 |
-1974.73 |
10:55 |
-70.82 |
-518.87 |
-1948.42 |
10:54 |
-70.82 |
-511.11 |
-1924.98 |
10:53 |
-70.82 |
-511.11 |
-1895.63 |
10:52 |
-70.82 |
-511.11 |
-1873.86 |
10:51 |
-70.82 |
-495.93 |
-1826.98 |
10:50 |
-70.82 |
-489.52 |
-1813.49 |
10:49 |
-70.82 |
-489.52 |
-1784.66 |
10:48 |
-70.82 |
-484.29 |
-1754.80 |
10:47 |
-70.82 |
-484.29 |
-1730.33 |
10:46 |
-70.82 |
-483.95 |
-1682.86 |
10:45 |
-70.82 |
-483.95 |
-1656.84 |
10:44 |
-70.82 |
-483.95 |
-1634.72 |
10:43 |
-70.82 |
-508.96 |
-1603.98 |
10:42 |
-70.82 |
-516.90 |
-1596.40 |
10:41 |
-70.82 |
-516.90 |
-1569.56 |
10:40 |
-70.82 |
-511.16 |
-1556.06 |
10:39 |
-70.82 |
-524.00 |
-1533.45 |
10:38 |
-70.82 |
-524.00 |
-1505.78 |
10:37 |
-70.82 |
-524.00 |
-1480.30 |
10:36 |
-70.82 |
-488.89 |
-1440.46 |
10:35 |
-70.82 |
-497.34 |
-1405.85 |
10:34 |
-70.82 |
-461.34 |
-1372.57 |
10:33 |
-70.82 |
-455.93 |
-1346.53 |
10:32 |
-70.82 |
-426.31 |
-1305.58 |
10:31 |
-70.82 |
-426.31 |
-1282.56 |
10:30 |
-70.82 |
-426.31 |
-1272.24 |
10:29 |
-70.82 |
-421.07 |
-1257.36 |
10:28 |
-70.82 |
-428.86 |
-1241.29 |
10:27 |
-70.82 |
-414.46 |
-1211.48 |
10:26 |
-70.82 |
-414.46 |
-1192.85 |
10:25 |
-70.82 |
-407.69 |
-1177.44 |
10:24 |
-70.82 |
-402.09 |
-1162.19 |
10:23 |
-70.82 |
-424.38 |
-1137.48 |
10:22 |
-70.82 |
-424.38 |
-1120.72 |
10:21 |
-70.82 |
-429.64 |
-1102.94 |
10:20 |
-70.82 |
-450.32 |
-1089.42 |
10:19 |
-70.82 |
-450.32 |
-1071.33 |
10:18 |
-70.82 |
-472.31 |
-1047.86 |
10:17 |
-70.82 |
-452.24 |
-1017.49 |
10:16 |
-70.82 |
-444.14 |
-981.19 |
10:15 |
-70.82 |
-396.16 |
-903.48 |
10:14 |
-70.82 |
-401.57 |
-888.27 |
10:13 |
-70.82 |
-401.57 |
-861.40 |
10:12 |
-70.82 |
-380.94 |
-822.00 |
10:11 |
-70.82 |
-372.98 |
-782.04 |
10:10 |
-70.82 |
-372.98 |
-766.46 |
10:09 |
-70.82 |
-374.68 |
-741.24 |
10:08 |
-70.82 |
-374.68 |
-719.42 |
10:07 |
-70.82 |
-381.29 |
-690.48 |
10:06 |
-70.82 |
-387.56 |
-681.18 |
10:05 |
-70.82 |
-387.56 |
-660.37 |
10:04 |
-70.82 |
-387.06 |
-646.51 |
10:03 |
-70.82 |
-378.11 |
-621.01 |
10:02 |
-70.82 |
-378.45 |
-598.54 |
10:01 |
-70.82 |
-384.03 |
-572.37 |
10:00 |
-70.82 |
-364.06 |
-531.95 |
09:59 |
-70.82 |
-369.99 |
-514.54 |
09:58 |
-70.82 |
-369.99 |
-494.43 |
09:57 |
-70.82 |
-369.65 |
-464.99 |
09:56 |
-70.82 |
-355.41 |
-443.14 |
09:55 |
-70.82 |
-339.62 |
-436.18 |
09:54 |
-70.82 |
-305.75 |
-406.94 |
09:53 |
-70.82 |
-287.89 |
-388.92 |
09:52 |
-70.82 |
-329.80 |
-381.55 |
09:51 |
-70.82 |
-336.56 |
-351.84 |
09:50 |
-70.82 |
-329.97 |
-320.78 |
09:49 |
-70.82 |
-329.97 |
-295.12 |
09:48 |
-70.82 |
-343.29 |
-302.22 |
09:47 |
-70.82 |
-296.77 |
-235.49 |
09:46 |
-70.82 |
-224.47 |
-204.00 |
09:45 |
-70.82 |
-197.20 |
-177.25 |
09:44 |
-70.82 |
-208.54 |
-159.47 |
09:43 |
-70.82 |
-214.80 |
-138.37 |
09:42 |
-70.82 |
-181.01 |
-113.88 |
09:41 |
-70.82 |
-189.47 |
-104.93 |
09:40 |
-70.82 |
-164.46 |
-88.20 |
09:39 |
-70.82 |
-223.46 |
-71.35 |
09:38 |
-70.82 |
-211.30 |
-71.87 |
09:37 |
-70.82 |
-210.31 |
-51.43 |
09:36 |
-70.82 |
-168.48 |
-50.95 |
09:35 |
-70.82 |
-147.53 |
-51.99 |
09:34 |
-55.42 |
-109.04 |
-40.03 |
09:33 |
-55.42 |
-88.17 |
-26.52 |
09:32 |
-55.42 |
-69.27 |
-46.46 |
09:31 |
0.00 |
-3.59 |
-39.84 |
09:30 |
0.00 |
0.00 |
-4.29 |
|
大单资金:-599.05万元 |
成交额占比:-4.71% |
中单资金:-482.94万元 |
成交额占比:-3.79% |
小单资金:-3234.98万元 |
成交额占比:-25.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
16.90 |
-1.74% |
-4316.97 |
-157.22 |
-599.05 |
-4.71% |
-482.94 |
-3.79% |
-3234.98 |
-25.42% |
20250613 |
17.20 |
-1.71% |
-3266.41 |
299.05 |
212.42 |
1.40% |
-1040.17 |
-6.84% |
-2438.66 |
-16.04% |
20250612 |
17.50 |
-2.18% |
-3751.95 |
-185.33 |
-127.33 |
-1.40% |
-1263.43 |
-13.90% |
-2361.19 |
-25.97% |
20250611 |
17.89 |
-0.89% |
-3802.01 |
-297.70 |
-63.99 |
-0.62% |
-1425.89 |
-13.81% |
-2312.13 |
-22.40% |
20250610 |
18.05 |
-0.17% |
-670.01 |
-786.76 |
420.73 |
4.14% |
181.32 |
1.78% |
-1272.06 |
-12.51% |
20250609 |
18.08 |
-1.26% |
-4107.54 |
-1003.40 |
-142.78 |
-1.47% |
-1234.43 |
-12.69% |
-2730.33 |
-28.06% |
20250606 |
18.31 |
-0.81% |
-692.00 |
-831.90 |
-271.96 |
-6.88% |
-396.52 |
-10.03% |
-23.52 |
-0.59% |
20250605 |
18.46 |
0.05% |
-683.09 |
-743.73 |
-239.70 |
-3.29% |
-745.78 |
-10.24% |
302.39 |
4.15% |
20250604 |
18.45 |
0.44% |
-576.57 |
-508.19 |
-553.05 |
-7.44% |
-266.14 |
-3.58% |
242.62 |
3.26% |
20250603 |
18.37 |
-2.34% |
-1751.02 |
44.86 |
204.09 |
1.91% |
-856.93 |
-8.02% |
-1098.18 |
-10.27% |
20250530 |
18.81 |
-1.72% |
-647.53 |
-143.41 |
28.72 |
0.33% |
-1033.99 |
-11.83% |
357.74 |
4.09% |
20250529 |
19.14 |
0.74% |
868.24 |
-279.25 |
-183.79 |
-1.80% |
102.43 |
1.00% |
949.60 |
9.30% |
20250528 |
19.00 |
0.90% |
-100.27 |
-210.45 |
-4.16 |
-0.07% |
-288.86 |
-4.82% |
192.75 |
3.21% |
20250527 |
18.83 |
-0.42% |
-1106.90 |
-350.75 |
0.00 |
0.00% |
-546.21 |
-11.54% |
-560.69 |
-11.85% |
20250526 |
18.91 |
-0.47% |
-839.25 |
-668.84 |
15.82 |
0.27% |
-351.21 |
-6.03% |
-503.86 |
-8.65% |
20250523 |
19.00 |
-2.21% |
-1902.89 |
-855.33 |
-107.12 |
-1.99% |
-837.79 |
-15.55% |
-957.98 |
-17.78% |
20250522 |
19.43 |
-0.61% |
-649.14 |
-376.48 |
-114.99 |
-1.74% |
-13.96 |
-0.21% |
-520.19 |
-7.86% |
20250521 |
19.55 |
-1.41% |
-1425.64 |
-260.86 |
-144.46 |
-2.28% |
-286.13 |
-4.52% |
-995.05 |
-15.72% |
20250520 |
19.83 |
-0.65% |
934.78 |
-502.62 |
-318.09 |
-4.88% |
162.41 |
2.49% |
1090.46 |
16.73% |
20250519 |
19.96 |
-0.80% |
764.08 |
138.20 |
-170.67 |
-2.24% |
-75.55 |
-0.99% |
1010.30 |
13.28% |
20250516 |
20.12 |
1.31% |
4031.48 |
260.79 |
371.73 |
3.46% |
684.49 |
6.37% |
2975.26 |
27.70% |
20250515 |
19.86 |
-0.35% |
2073.26 |
-33.27 |
0.63 |
0.01% |
-507.11 |
-4.17% |
2579.74 |
21.23% |
20250514 |
19.93 |
1.22% |
629.71 |
-224.18 |
-386.22 |
-3.56% |
-206.03 |
-1.90% |
1221.96 |
11.26% |
20250513 |
19.69 |
4.90% |
4491.94 |
15.31 |
322.73 |
1.51% |
2585.64 |
12.10% |
1583.57 |
7.41% |
20250512 |
18.77 |
0.37% |
-959.16 |
-330.58 |
-48.08 |
-0.96% |
-125.65 |
-2.50% |
-785.43 |
-15.61% |
20250509 |
18.70 |
-0.90% |
-782.20 |
235.27 |
77.67 |
1.64% |
-415.23 |
-8.76% |
-444.64 |
-9.38% |
20250508 |
18.87 |
-0.53% |
-18.79 |
124.36 |
-190.28 |
-2.79% |
130.60 |
1.91% |
40.89 |
0.60% |
20250507 |
18.97 |
0.21% |
-239.76 |
-248.04 |
-146.73 |
-1.93% |
-213.54 |
-2.81% |
120.51 |
1.58% |
20250506 |
18.93 |
1.01% |
226.24 |
147.31 |
-23.16 |
-0.23% |
-38.50 |
-0.38% |
287.90 |
2.83% |
20250430 |
18.74 |
2.80% |
2051.59 |
174.21 |
517.77 |
3.57% |
961.05 |
6.63% |
572.77 |
3.95% |
002541鸿路钢构 大单资金流向:成交单大于等于6万股或者30万元以上。
002541鸿路钢构 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002541鸿路钢构 小单资金流向:成交单小于1万股或5万元。
如何看鸿路钢构[002541]资金流向的流入和流出呢?什么是鸿路钢构[002541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿路钢构[002541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿路钢构[002541]资金流向的计算方法不同,所以数据会有不一致的情况。
|