| 002541鸿路钢构 今日实时资金流向 |
| 15:00 |
3886.13 |
1333.08 |
0.00 |
| 14:59 |
3761.79 |
1294.51 |
0.00 |
| 14:58 |
3761.79 |
1294.51 |
0.00 |
| 14:57 |
3761.79 |
1294.51 |
0.00 |
| 14:56 |
3761.79 |
1294.71 |
0.00 |
| 14:55 |
3761.79 |
1288.30 |
0.00 |
| 14:54 |
3761.79 |
1337.69 |
0.00 |
| 14:53 |
3761.79 |
1311.43 |
0.00 |
| 14:52 |
3761.79 |
1319.91 |
0.00 |
| 14:51 |
3667.21 |
1263.18 |
0.00 |
| 14:50 |
3622.29 |
1256.55 |
0.00 |
| 14:49 |
3622.29 |
1218.66 |
0.00 |
| 14:48 |
3592.28 |
1245.22 |
0.00 |
| 14:47 |
3647.48 |
1231.52 |
0.00 |
| 14:46 |
3647.48 |
1247.30 |
0.00 |
| 14:45 |
3647.48 |
1280.49 |
0.00 |
| 14:44 |
3647.48 |
1287.96 |
0.00 |
| 14:43 |
3647.48 |
1296.07 |
0.00 |
| 14:42 |
3647.48 |
1332.74 |
0.00 |
| 14:41 |
3679.58 |
1356.52 |
0.00 |
| 14:40 |
3639.72 |
1355.44 |
0.00 |
| 14:39 |
3681.38 |
1326.24 |
0.00 |
| 14:38 |
3681.38 |
1326.24 |
0.00 |
| 14:37 |
3681.38 |
1277.19 |
0.00 |
| 14:36 |
3681.38 |
1298.90 |
0.00 |
| 14:35 |
3681.38 |
1311.33 |
0.00 |
| 14:34 |
3738.86 |
1311.33 |
0.00 |
| 14:33 |
3738.86 |
1311.33 |
0.00 |
| 14:32 |
3738.86 |
1324.63 |
0.00 |
| 14:31 |
3738.86 |
1319.44 |
0.00 |
| 14:30 |
3738.86 |
1319.44 |
0.00 |
| 14:29 |
3738.86 |
1328.17 |
0.00 |
| 14:28 |
3738.86 |
1277.44 |
0.00 |
| 14:27 |
3701.21 |
1247.28 |
0.00 |
| 14:26 |
3701.21 |
1247.28 |
0.00 |
| 14:25 |
3701.21 |
1241.66 |
0.00 |
| 14:24 |
3701.21 |
1255.41 |
0.00 |
| 14:23 |
3701.21 |
1248.94 |
0.00 |
| 14:22 |
3648.32 |
1224.68 |
0.00 |
| 14:21 |
3648.32 |
1211.36 |
0.00 |
| 14:20 |
3648.32 |
1205.36 |
0.00 |
| 14:19 |
3648.32 |
1209.51 |
0.00 |
| 14:18 |
3648.32 |
1209.51 |
0.00 |
| 14:17 |
3648.32 |
1216.83 |
0.00 |
| 14:16 |
3648.32 |
1216.83 |
0.00 |
| 14:15 |
3648.32 |
1216.83 |
0.00 |
| 14:14 |
3648.32 |
1216.83 |
0.00 |
| 14:13 |
3648.32 |
1216.83 |
0.00 |
| 14:12 |
3648.32 |
1188.39 |
0.00 |
| 14:11 |
3648.32 |
1177.25 |
0.00 |
| 14:10 |
3516.37 |
1164.24 |
0.00 |
| 14:09 |
3516.37 |
1151.07 |
0.00 |
| 14:08 |
3516.37 |
1151.07 |
0.00 |
| 14:07 |
3516.37 |
1146.88 |
0.00 |
| 14:06 |
3516.37 |
1146.88 |
0.00 |
| 14:05 |
3516.37 |
1146.88 |
0.00 |
| 14:04 |
3474.28 |
1140.46 |
0.00 |
| 14:03 |
3346.71 |
1255.75 |
0.00 |
| 14:02 |
4571.91 |
1432.06 |
0.00 |
| 14:01 |
4580.27 |
1333.46 |
0.00 |
| 14:00 |
4544.71 |
1329.96 |
0.00 |
| 13:59 |
4411.45 |
1286.97 |
0.00 |
| 13:58 |
3839.58 |
1084.85 |
0.00 |
| 13:57 |
3839.58 |
1128.16 |
0.00 |
| 13:56 |
3839.58 |
1129.61 |
0.00 |
| 13:55 |
3839.58 |
1145.72 |
0.00 |
| 13:54 |
3875.97 |
1151.91 |
0.00 |
| 13:53 |
3841.82 |
1131.63 |
0.00 |
| 13:52 |
3822.29 |
1037.41 |
0.00 |
| 13:51 |
3283.65 |
901.76 |
0.00 |
| 13:50 |
3283.65 |
875.11 |
0.00 |
| 13:49 |
3283.65 |
843.89 |
0.00 |
| 13:48 |
3283.65 |
817.74 |
0.00 |
| 13:47 |
3283.65 |
801.32 |
0.00 |
| 13:46 |
3283.65 |
773.68 |
0.00 |
| 13:45 |
3147.51 |
636.56 |
0.00 |
| 13:44 |
3147.51 |
636.56 |
0.00 |
| 13:43 |
3147.51 |
636.56 |
0.00 |
| 13:42 |
3148.51 |
630.64 |
0.00 |
| 13:41 |
3107.10 |
640.21 |
0.00 |
| 13:40 |
3107.10 |
632.47 |
0.00 |
| 13:39 |
3107.10 |
640.02 |
0.00 |
| 13:38 |
3107.10 |
640.02 |
0.00 |
| 13:37 |
3107.10 |
648.61 |
0.00 |
| 13:36 |
3107.10 |
654.96 |
0.00 |
| 13:35 |
3107.10 |
654.96 |
0.00 |
| 13:34 |
3107.10 |
673.46 |
0.00 |
| 13:33 |
3107.10 |
664.41 |
0.00 |
| 13:32 |
3107.10 |
670.77 |
0.00 |
| 13:31 |
3107.10 |
685.97 |
0.00 |
| 13:30 |
3107.10 |
662.76 |
0.00 |
| 13:29 |
3107.10 |
669.12 |
0.00 |
| 13:28 |
3107.10 |
696.13 |
0.00 |
| 13:27 |
3107.10 |
696.54 |
0.00 |
| 13:26 |
3019.76 |
646.20 |
0.00 |
| 13:25 |
3019.76 |
661.88 |
0.00 |
| 13:24 |
2864.48 |
550.24 |
0.00 |
| 13:23 |
2864.48 |
500.80 |
0.00 |
| 13:22 |
2864.48 |
446.04 |
0.00 |
| 13:21 |
2832.61 |
477.43 |
0.00 |
| 13:20 |
2832.61 |
493.26 |
0.00 |
| 13:19 |
2832.61 |
509.09 |
0.00 |
| 13:18 |
2832.61 |
535.82 |
0.00 |
| 13:17 |
2832.61 |
557.61 |
0.00 |
| 13:16 |
2832.61 |
605.20 |
0.00 |
| 13:15 |
2801.71 |
535.92 |
0.00 |
| 13:14 |
2801.71 |
554.28 |
0.00 |
| 13:13 |
2801.71 |
556.52 |
0.00 |
| 13:12 |
2801.71 |
537.36 |
0.00 |
| 13:11 |
2801.71 |
558.16 |
0.00 |
| 13:10 |
2801.71 |
629.52 |
0.00 |
| 13:09 |
2801.71 |
605.44 |
0.00 |
| 13:08 |
2695.65 |
469.58 |
0.00 |
| 13:07 |
2693.01 |
547.32 |
0.00 |
| 13:06 |
2693.01 |
347.38 |
0.00 |
| 13:05 |
2372.81 |
370.79 |
0.00 |
| 13:04 |
2372.81 |
362.50 |
0.00 |
| 13:03 |
2372.81 |
320.24 |
0.00 |
| 13:02 |
2372.81 |
319.42 |
0.00 |
| 13:01 |
2120.39 |
352.82 |
0.00 |
| 11:30 |
1656.24 |
222.24 |
0.00 |
| 11:29 |
1656.24 |
228.28 |
0.00 |
| 11:28 |
1656.24 |
236.35 |
0.00 |
| 11:27 |
1656.24 |
228.07 |
0.00 |
| 11:26 |
1656.24 |
253.52 |
0.00 |
| 11:25 |
1656.24 |
264.38 |
0.00 |
| 11:24 |
1688.61 |
208.70 |
0.00 |
| 11:23 |
1688.61 |
229.90 |
0.00 |
| 11:22 |
1677.24 |
144.32 |
0.00 |
| 11:21 |
1677.24 |
196.78 |
0.00 |
| 11:20 |
1581.56 |
122.04 |
0.00 |
| 11:19 |
1581.56 |
141.72 |
0.00 |
| 11:18 |
1581.56 |
141.72 |
0.00 |
| 11:17 |
1521.36 |
154.93 |
0.00 |
| 11:16 |
1521.36 |
176.80 |
0.00 |
| 11:15 |
1521.36 |
176.80 |
0.00 |
| 11:14 |
1521.36 |
213.03 |
0.00 |
| 11:13 |
1553.80 |
255.19 |
0.00 |
| 11:12 |
1553.80 |
253.58 |
0.00 |
| 11:11 |
1603.31 |
298.10 |
0.00 |
| 11:10 |
1567.33 |
254.71 |
0.00 |
| 11:09 |
1175.61 |
80.32 |
0.00 |
| 11:08 |
1124.94 |
54.74 |
0.00 |
| 11:07 |
1124.94 |
66.59 |
0.00 |
| 11:06 |
1124.94 |
66.59 |
0.00 |
| 11:05 |
1193.40 |
49.74 |
0.00 |
| 11:04 |
1233.02 |
138.47 |
0.00 |
| 11:03 |
1289.73 |
128.21 |
0.00 |
| 11:02 |
1289.73 |
173.10 |
0.00 |
| 11:01 |
1289.73 |
131.01 |
0.00 |
| 11:00 |
1349.56 |
186.15 |
0.00 |
| 10:59 |
1041.99 |
67.30 |
0.00 |
| 10:58 |
574.11 |
-313.78 |
0.00 |
| 10:57 |
576.37 |
-217.29 |
0.00 |
| 10:56 |
576.37 |
-214.52 |
0.00 |
| 10:55 |
609.19 |
-185.90 |
0.00 |
| 10:54 |
609.19 |
-114.60 |
0.00 |
| 10:53 |
609.19 |
-97.85 |
0.00 |
| 10:52 |
512.79 |
-275.49 |
0.00 |
| 10:51 |
512.79 |
-307.72 |
0.00 |
| 10:50 |
512.79 |
-280.54 |
0.00 |
| 10:49 |
512.79 |
-262.75 |
0.00 |
| 10:48 |
512.79 |
-262.75 |
0.00 |
| 10:47 |
572.32 |
-254.23 |
0.00 |
| 10:46 |
572.32 |
-236.73 |
0.00 |
| 10:45 |
452.04 |
-303.80 |
0.00 |
| 10:44 |
452.04 |
-295.14 |
0.00 |
| 10:43 |
452.04 |
-273.30 |
0.00 |
| 10:42 |
452.04 |
-336.74 |
0.00 |
| 10:41 |
452.04 |
-293.47 |
0.00 |
| 10:40 |
452.04 |
-239.51 |
0.00 |
| 10:39 |
452.04 |
-252.92 |
0.00 |
| 10:38 |
452.04 |
-263.96 |
0.00 |
| 10:37 |
452.04 |
-233.82 |
0.00 |
| 10:36 |
452.04 |
-241.32 |
0.00 |
| 10:35 |
452.04 |
-207.88 |
0.00 |
| 10:34 |
452.04 |
-179.74 |
0.00 |
| 10:33 |
452.04 |
-146.63 |
0.00 |
| 10:32 |
547.44 |
-179.96 |
0.00 |
| 10:31 |
547.44 |
-157.27 |
0.00 |
| 10:30 |
547.44 |
-150.18 |
0.00 |
| 10:29 |
547.44 |
-122.54 |
0.00 |
| 10:28 |
556.09 |
-153.00 |
0.00 |
| 10:27 |
556.09 |
-175.52 |
0.00 |
| 10:26 |
517.81 |
-192.31 |
0.00 |
| 10:25 |
517.81 |
-196.52 |
0.00 |
| 10:24 |
517.81 |
-204.43 |
0.00 |
| 10:23 |
517.81 |
-206.81 |
0.00 |
| 10:22 |
517.81 |
-238.65 |
0.00 |
| 10:21 |
517.81 |
-203.99 |
0.00 |
| 10:20 |
517.81 |
-228.43 |
0.00 |
| 10:19 |
517.81 |
-238.49 |
0.00 |
| 10:18 |
594.25 |
-264.55 |
0.00 |
| 10:17 |
594.25 |
-248.36 |
0.00 |
| 10:16 |
624.33 |
-295.78 |
0.00 |
| 10:15 |
624.33 |
-333.24 |
0.00 |
| 10:14 |
624.33 |
-356.71 |
0.00 |
| 10:13 |
624.33 |
-379.84 |
0.00 |
| 10:12 |
624.33 |
-363.96 |
0.00 |
| 10:11 |
624.33 |
-339.41 |
0.00 |
| 10:10 |
655.66 |
-294.87 |
0.00 |
| 10:09 |
717.57 |
-272.92 |
0.00 |
| 10:08 |
717.57 |
-265.58 |
0.00 |
| 10:07 |
717.57 |
-259.21 |
0.00 |
| 10:06 |
635.73 |
-273.29 |
0.00 |
| 10:05 |
685.71 |
-244.15 |
0.00 |
| 10:04 |
685.71 |
-247.14 |
0.00 |
| 10:03 |
635.40 |
-210.36 |
0.00 |
| 10:02 |
519.35 |
-197.09 |
0.00 |
| 10:01 |
519.35 |
-210.62 |
0.00 |
| 10:00 |
605.53 |
-263.63 |
0.00 |
| 09:59 |
647.05 |
-271.44 |
0.00 |
| 09:58 |
647.05 |
-265.27 |
0.00 |
| 09:57 |
441.74 |
-287.22 |
0.00 |
| 09:56 |
246.29 |
-220.18 |
0.00 |
| 09:55 |
246.29 |
-152.27 |
0.00 |
| 09:54 |
246.29 |
-169.07 |
0.00 |
| 09:53 |
246.29 |
-150.89 |
0.00 |
| 09:52 |
277.70 |
-142.00 |
0.00 |
| 09:51 |
250.54 |
67.29 |
0.00 |
| 09:50 |
250.54 |
80.39 |
0.00 |
| 09:49 |
301.72 |
88.35 |
0.00 |
| 09:48 |
334.50 |
96.64 |
0.00 |
| 09:47 |
241.49 |
121.64 |
0.00 |
| 09:46 |
315.75 |
239.23 |
0.00 |
| 09:45 |
350.97 |
297.70 |
0.00 |
| 09:44 |
387.82 |
256.35 |
0.00 |
| 09:43 |
387.82 |
194.90 |
0.00 |
| 09:42 |
167.11 |
17.99 |
0.00 |
| 09:41 |
167.11 |
6.49 |
0.00 |
| 09:40 |
197.40 |
98.94 |
0.00 |
| 09:39 |
180.21 |
134.31 |
0.00 |
| 09:38 |
180.21 |
289.61 |
0.00 |
| 09:37 |
180.21 |
350.22 |
0.00 |
| 09:36 |
108.47 |
275.21 |
0.00 |
| 09:35 |
72.07 |
147.24 |
0.00 |
| 09:34 |
72.07 |
199.63 |
0.00 |
| 09:33 |
72.07 |
143.98 |
0.00 |
| 09:32 |
72.07 |
211.17 |
0.00 |
| 09:31 |
48.15 |
252.95 |
0.00 |
| 09:30 |
84.36 |
181.63 |
0.00 |
|
| 大单资金：3886.13万元 |
成交额占比：6.91% |
| 中单资金：1333.08万元 |
成交额占比：2.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
20.69 |
4.76% |
10133.36 |
9122.19 |
3886.13 |
6.91% |
1333.08 |
2.37% |
4914.15 |
8.73% |
| 20260108 |
19.75 |
6.01% |
1368.52 |
6140.82 |
4645.06 |
5.24% |
-4094.16 |
-4.62% |
817.62 |
0.92% |
| 20260107 |
18.63 |
9.98% |
-3635.06 |
1824.79 |
-1028.46 |
-2.81% |
-1137.00 |
-3.10% |
-1469.60 |
-4.01% |
| 20260106 |
16.94 |
3.93% |
4073.52 |
2847.94 |
2163.63 |
11.52% |
1457.98 |
7.76% |
451.91 |
2.41% |
| 20260105 |
16.30 |
-0.85% |
-1932.63 |
1498.04 |
-544.17 |
-6.23% |
-739.38 |
-8.46% |
-649.08 |
-7.43% |
| 20251231 |
16.44 |
3.79% |
4536.41 |
1820.71 |
904.76 |
4.05% |
2613.32 |
11.69% |
1018.33 |
4.55% |
| 20251230 |
15.84 |
-1.61% |
-621.72 |
875.89 |
329.03 |
3.50% |
-891.76 |
-9.49% |
-58.99 |
-0.63% |
| 20251229 |
16.10 |
0.06% |
132.16 |
354.78 |
-5.31 |
-0.08% |
-339.57 |
-5.24% |
477.04 |
7.36% |
| 20251226 |
16.09 |
-1.83% |
-1969.34 |
393.73 |
813.73 |
6.55% |
-1772.86 |
-14.26% |
-1010.21 |
-8.13% |
| 20251225 |
16.39 |
-0.85% |
-1553.18 |
264.10 |
-221.50 |
-3.44% |
-1208.26 |
-18.78% |
-123.42 |
-1.92% |
| 20251224 |
16.53 |
-0.18% |
-608.35 |
534.30 |
-40.06 |
-0.77% |
-467.70 |
-8.94% |
-100.59 |
-1.92% |
| 20251223 |
16.56 |
-0.96% |
-1102.24 |
705.57 |
-192.08 |
-2.82% |
-605.26 |
-8.88% |
-304.90 |
-4.47% |
| 20251222 |
16.72 |
-0.24% |
67.29 |
977.99 |
33.64 |
0.45% |
54.13 |
0.72% |
-20.48 |
-0.27% |
| 20251219 |
16.76 |
3.33% |
4032.03 |
2437.59 |
684.10 |
4.71% |
1498.43 |
10.32% |
1849.50 |
12.73% |
| 20251218 |
16.22 |
0.62% |
152.28 |
1487.37 |
48.70 |
0.60% |
-107.05 |
-1.32% |
210.63 |
2.60% |
| 20251217 |
16.12 |
-0.37% |
138.34 |
923.56 |
131.21 |
1.90% |
502.75 |
7.28% |
-495.62 |
-7.18% |
| 20251216 |
16.18 |
-0.55% |
106.74 |
831.52 |
80.34 |
1.16% |
-235.10 |
-3.41% |
261.50 |
3.79% |
| 20251215 |
16.27 |
4.29% |
5110.05 |
151.20 |
1493.24 |
10.71% |
2473.65 |
17.74% |
1143.16 |
8.20% |
| 20251212 |
15.60 |
0.91% |
401.21 |
-1618.94 |
-266.12 |
-3.13% |
778.59 |
9.16% |
-111.26 |
-1.31% |
| 20251211 |
15.46 |
-1.21% |
-1732.82 |
-463.57 |
-515.11 |
-9.38% |
-680.88 |
-12.40% |
-536.83 |
-9.78% |
| 20251210 |
15.65 |
0.00% |
-23.20 |
-115.42 |
39.17 |
0.62% |
45.44 |
0.72% |
-107.81 |
-1.71% |
| 20251209 |
15.65 |
-2.37% |
-2467.59 |
-439.46 |
-599.98 |
-8.19% |
-1217.59 |
-16.62% |
-650.02 |
-8.87% |
| 20251208 |
16.03 |
-2.26% |
-2511.13 |
-100.57 |
-276.90 |
-3.42% |
-1453.30 |
-17.93% |
-780.93 |
-9.63% |
| 20251205 |
16.40 |
-0.18% |
-105.34 |
228.47 |
889.25 |
8.44% |
-762.36 |
-7.23% |
-232.23 |
-2.20% |
| 20251204 |
16.43 |
1.23% |
-571.58 |
-712.60 |
-166.96 |
-1.50% |
-875.34 |
-7.88% |
470.72 |
4.24% |
| 20251203 |
16.23 |
-1.40% |
-918.29 |
-983.73 |
-284.87 |
-4.22% |
-137.30 |
-2.04% |
-496.12 |
-7.35% |
| 20251202 |
16.46 |
-0.48% |
-903.87 |
-811.40 |
-261.09 |
-4.58% |
-198.49 |
-3.48% |
-444.29 |
-7.79% |
| 20251201 |
16.54 |
-0.18% |
-1323.85 |
-566.27 |
52.14 |
0.77% |
-983.98 |
-14.61% |
-392.01 |
-5.82% |
| 20251128 |
16.57 |
-0.54% |
-1715.49 |
-836.56 |
-51.82 |
-0.75% |
-1130.80 |
-16.38% |
-532.87 |
-7.72% |
| 20251127 |
16.66 |
-0.72% |
-1662.06 |
-664.28 |
-438.09 |
-7.24% |
-946.37 |
-15.63% |
-277.60 |
-4.59% |
002541鸿路钢构 大单资金流向：成交单大于等于6万股或者30万元以上。
002541鸿路钢构 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002541鸿路钢构 小单资金流向：成交单小于1万股或5万元。
如何看鸿路钢构[002541]资金流向的流入和流出呢？什么是鸿路钢构[002541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿路钢构[002541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鸿路钢构[002541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
