| 002541鸿路钢构 今日实时资金流向 |
| 15:00 |
1391.68 |
1784.70 |
0.00 |
| 14:59 |
1356.28 |
1774.18 |
0.00 |
| 14:58 |
1356.28 |
1774.18 |
0.00 |
| 14:57 |
1356.28 |
1774.18 |
0.00 |
| 14:56 |
1356.28 |
1802.37 |
0.00 |
| 14:55 |
1356.28 |
1806.79 |
0.00 |
| 14:54 |
1356.28 |
1832.22 |
0.00 |
| 14:53 |
1322.70 |
1862.81 |
0.00 |
| 14:52 |
1322.70 |
1858.75 |
0.00 |
| 14:51 |
1266.75 |
1919.62 |
0.00 |
| 14:50 |
1266.75 |
1906.14 |
0.00 |
| 14:49 |
1266.75 |
1913.70 |
0.00 |
| 14:48 |
1266.75 |
1911.10 |
0.00 |
| 14:47 |
1211.03 |
1909.62 |
0.00 |
| 14:46 |
1211.03 |
1874.96 |
0.00 |
| 14:45 |
1211.03 |
1866.47 |
0.00 |
| 14:44 |
1211.03 |
1850.06 |
0.00 |
| 14:43 |
1211.03 |
1840.84 |
0.00 |
| 14:42 |
1211.03 |
1855.22 |
0.00 |
| 14:41 |
1211.03 |
1847.47 |
0.00 |
| 14:40 |
1211.03 |
1772.03 |
0.00 |
| 14:39 |
1211.03 |
1764.47 |
0.00 |
| 14:38 |
1211.03 |
1771.10 |
0.00 |
| 14:37 |
1211.03 |
1761.70 |
0.00 |
| 14:36 |
1211.03 |
1750.63 |
0.00 |
| 14:35 |
1211.03 |
1712.63 |
0.00 |
| 14:34 |
1211.03 |
1707.29 |
0.00 |
| 14:33 |
1211.03 |
1707.29 |
0.00 |
| 14:32 |
1211.03 |
1712.99 |
0.00 |
| 14:31 |
1211.03 |
1701.20 |
0.00 |
| 14:30 |
1161.17 |
1642.86 |
0.00 |
| 14:29 |
1161.17 |
1575.35 |
0.00 |
| 14:28 |
1161.17 |
1575.35 |
0.00 |
| 14:27 |
1161.17 |
1575.35 |
0.00 |
| 14:26 |
1161.17 |
1575.35 |
0.00 |
| 14:25 |
1161.17 |
1575.35 |
0.00 |
| 14:24 |
1161.17 |
1569.28 |
0.00 |
| 14:23 |
1161.17 |
1549.61 |
0.00 |
| 14:22 |
1161.17 |
1566.32 |
0.00 |
| 14:21 |
1161.17 |
1563.75 |
0.00 |
| 14:20 |
1161.17 |
1543.17 |
0.00 |
| 14:19 |
1161.17 |
1574.40 |
0.00 |
| 14:18 |
1161.17 |
1558.42 |
0.00 |
| 14:17 |
1161.17 |
1557.12 |
0.00 |
| 14:16 |
1161.17 |
1557.12 |
0.00 |
| 14:15 |
1161.17 |
1556.21 |
0.00 |
| 14:14 |
1161.17 |
1526.24 |
0.00 |
| 14:13 |
1161.17 |
1526.24 |
0.00 |
| 14:12 |
1161.17 |
1496.65 |
0.00 |
| 14:11 |
1161.17 |
1496.65 |
0.00 |
| 14:10 |
1161.17 |
1511.89 |
0.00 |
| 14:09 |
1161.17 |
1506.38 |
0.00 |
| 14:08 |
1161.17 |
1506.38 |
0.00 |
| 14:07 |
1161.17 |
1489.47 |
0.00 |
| 14:06 |
1161.17 |
1489.47 |
0.00 |
| 14:05 |
1161.17 |
1451.27 |
0.00 |
| 14:04 |
1161.17 |
1467.98 |
0.00 |
| 14:03 |
1161.17 |
1467.98 |
0.00 |
| 14:02 |
1161.17 |
1461.16 |
0.00 |
| 14:01 |
1161.17 |
1461.16 |
0.00 |
| 14:00 |
1161.17 |
1451.96 |
0.00 |
| 13:59 |
1161.17 |
1431.93 |
0.00 |
| 13:58 |
1161.17 |
1439.09 |
0.00 |
| 13:57 |
1161.17 |
1433.58 |
0.00 |
| 13:56 |
1161.17 |
1452.88 |
0.00 |
| 13:55 |
1161.17 |
1454.72 |
0.00 |
| 13:54 |
1161.17 |
1454.72 |
0.00 |
| 13:53 |
1161.17 |
1462.44 |
0.00 |
| 13:52 |
1161.17 |
1491.15 |
0.00 |
| 13:51 |
1161.17 |
1485.62 |
0.00 |
| 13:50 |
1161.17 |
1503.12 |
0.00 |
| 13:49 |
1161.17 |
1503.12 |
0.00 |
| 13:48 |
1161.17 |
1524.68 |
0.00 |
| 13:47 |
1161.17 |
1497.01 |
0.00 |
| 13:46 |
1161.17 |
1504.75 |
0.00 |
| 13:45 |
1161.17 |
1487.06 |
0.00 |
| 13:44 |
1161.17 |
1487.06 |
0.00 |
| 13:43 |
1216.42 |
1487.06 |
0.00 |
| 13:42 |
1216.42 |
1481.53 |
0.00 |
| 13:41 |
1216.42 |
1488.53 |
0.00 |
| 13:40 |
1216.42 |
1492.21 |
0.00 |
| 13:39 |
1216.42 |
1486.50 |
0.00 |
| 13:38 |
1216.42 |
1493.86 |
0.00 |
| 13:37 |
1216.42 |
1493.86 |
0.00 |
| 13:36 |
1369.84 |
1431.42 |
0.00 |
| 13:35 |
1369.84 |
1411.16 |
0.00 |
| 13:34 |
1369.84 |
1411.16 |
0.00 |
| 13:33 |
1369.84 |
1419.44 |
0.00 |
| 13:32 |
1369.84 |
1452.41 |
0.00 |
| 13:31 |
1369.84 |
1452.41 |
0.00 |
| 13:30 |
1369.84 |
1452.41 |
0.00 |
| 13:29 |
1369.84 |
1459.25 |
0.00 |
| 13:28 |
1369.84 |
1450.01 |
0.00 |
| 13:27 |
1369.84 |
1449.45 |
0.00 |
| 13:26 |
1369.84 |
1424.36 |
0.00 |
| 13:25 |
1369.84 |
1424.36 |
0.00 |
| 13:24 |
1369.84 |
1409.78 |
0.00 |
| 13:23 |
1369.84 |
1409.78 |
0.00 |
| 13:22 |
1369.84 |
1397.43 |
0.00 |
| 13:21 |
1369.84 |
1378.26 |
0.00 |
| 13:20 |
1369.84 |
1350.11 |
0.00 |
| 13:19 |
1416.39 |
1353.83 |
0.00 |
| 13:18 |
1416.39 |
1369.32 |
0.00 |
| 13:17 |
1416.39 |
1385.75 |
0.00 |
| 13:16 |
1416.39 |
1379.84 |
0.00 |
| 13:15 |
1416.39 |
1334.66 |
0.00 |
| 13:14 |
1416.39 |
1336.69 |
0.00 |
| 13:13 |
1416.39 |
1344.61 |
0.00 |
| 13:12 |
1416.39 |
1360.29 |
0.00 |
| 13:11 |
1416.39 |
1383.74 |
0.00 |
| 13:10 |
1416.39 |
1383.74 |
0.00 |
| 13:09 |
1416.39 |
1415.39 |
0.00 |
| 13:08 |
1416.39 |
1459.24 |
0.00 |
| 13:07 |
1416.39 |
1437.41 |
0.00 |
| 13:06 |
1416.39 |
1437.41 |
0.00 |
| 13:05 |
1715.24 |
1391.61 |
0.00 |
| 13:04 |
1715.24 |
1400.87 |
0.00 |
| 13:03 |
1715.24 |
1416.25 |
0.00 |
| 13:02 |
1715.24 |
1416.25 |
0.00 |
| 13:01 |
1715.24 |
1416.25 |
0.00 |
| 11:30 |
1715.24 |
1360.39 |
0.00 |
| 11:29 |
1715.24 |
1380.96 |
0.00 |
| 11:28 |
1715.24 |
1380.96 |
0.00 |
| 11:27 |
1715.24 |
1380.96 |
0.00 |
| 11:26 |
1715.24 |
1382.07 |
0.00 |
| 11:25 |
1715.24 |
1382.07 |
0.00 |
| 11:24 |
1715.24 |
1382.07 |
0.00 |
| 11:23 |
1715.24 |
1382.07 |
0.00 |
| 11:22 |
1715.24 |
1353.31 |
0.00 |
| 11:21 |
1715.24 |
1363.15 |
0.00 |
| 11:20 |
1715.24 |
1374.48 |
0.00 |
| 11:19 |
1715.24 |
1362.02 |
0.00 |
| 11:18 |
1715.24 |
1379.09 |
0.00 |
| 11:17 |
1715.24 |
1379.09 |
0.00 |
| 11:16 |
1715.24 |
1379.09 |
0.00 |
| 11:15 |
1715.24 |
1384.30 |
0.00 |
| 11:14 |
1715.24 |
1393.58 |
0.00 |
| 11:13 |
1715.24 |
1367.22 |
0.00 |
| 11:12 |
1682.41 |
1391.79 |
0.00 |
| 11:11 |
1682.41 |
1402.62 |
0.00 |
| 11:10 |
1682.41 |
1380.80 |
0.00 |
| 11:09 |
1682.41 |
1379.12 |
0.00 |
| 11:08 |
1682.41 |
1379.12 |
0.00 |
| 11:07 |
1606.07 |
1355.68 |
0.00 |
| 11:06 |
1606.07 |
1322.01 |
0.00 |
| 11:05 |
1606.07 |
1322.01 |
0.00 |
| 11:04 |
1663.78 |
1319.57 |
0.00 |
| 11:03 |
1663.78 |
1261.72 |
0.00 |
| 11:02 |
1663.78 |
1288.34 |
0.00 |
| 11:01 |
1663.78 |
1288.34 |
0.00 |
| 11:00 |
1663.78 |
1207.10 |
0.00 |
| 10:59 |
1663.78 |
1231.15 |
0.00 |
| 10:58 |
1663.78 |
1254.68 |
0.00 |
| 10:57 |
1663.78 |
1254.68 |
0.00 |
| 10:56 |
1663.78 |
1231.14 |
0.00 |
| 10:55 |
1663.78 |
1231.14 |
0.00 |
| 10:54 |
1663.78 |
1223.73 |
0.00 |
| 10:53 |
1663.78 |
1229.47 |
0.00 |
| 10:52 |
1663.78 |
1249.37 |
0.00 |
| 10:51 |
1698.84 |
1301.01 |
0.00 |
| 10:50 |
1698.84 |
1307.28 |
0.00 |
| 10:49 |
1698.84 |
1302.67 |
0.00 |
| 10:48 |
1666.44 |
1317.94 |
0.00 |
| 10:47 |
1666.44 |
1329.19 |
0.00 |
| 10:46 |
1666.44 |
1336.02 |
0.00 |
| 10:45 |
1666.44 |
1309.96 |
0.00 |
| 10:44 |
1666.44 |
1291.46 |
0.00 |
| 10:43 |
1666.44 |
1296.64 |
0.00 |
| 10:42 |
1666.44 |
1277.58 |
0.00 |
| 10:41 |
1666.44 |
1244.89 |
0.00 |
| 10:40 |
1666.44 |
1289.57 |
0.00 |
| 10:39 |
1666.44 |
1311.91 |
0.00 |
| 10:38 |
1666.44 |
1337.07 |
0.00 |
| 10:37 |
1666.44 |
1351.87 |
0.00 |
| 10:36 |
1666.44 |
1351.87 |
0.00 |
| 10:35 |
1666.44 |
1345.76 |
0.00 |
| 10:34 |
1666.44 |
1356.49 |
0.00 |
| 10:33 |
1666.44 |
1382.43 |
0.00 |
| 10:32 |
1630.66 |
1374.64 |
0.00 |
| 10:31 |
1630.66 |
1388.90 |
0.00 |
| 10:30 |
1630.66 |
1398.17 |
0.00 |
| 10:29 |
1630.66 |
1398.17 |
0.00 |
| 10:28 |
1630.66 |
1389.27 |
0.00 |
| 10:27 |
1630.66 |
1384.05 |
0.00 |
| 10:26 |
1630.66 |
1384.06 |
0.00 |
| 10:25 |
1630.66 |
1384.06 |
0.00 |
| 10:24 |
1630.66 |
1384.06 |
0.00 |
| 10:23 |
1591.01 |
1414.79 |
0.00 |
| 10:22 |
1591.01 |
1409.11 |
0.00 |
| 10:21 |
1392.46 |
1465.47 |
0.00 |
| 10:20 |
1296.35 |
1394.04 |
0.00 |
| 10:19 |
1263.41 |
1448.86 |
0.00 |
| 10:18 |
966.21 |
1224.05 |
0.00 |
| 10:17 |
966.21 |
1236.17 |
0.00 |
| 10:16 |
966.21 |
1242.14 |
0.00 |
| 10:15 |
889.71 |
1233.74 |
0.00 |
| 10:14 |
839.88 |
1198.76 |
0.00 |
| 10:13 |
839.88 |
1209.95 |
0.00 |
| 10:12 |
839.88 |
1125.03 |
0.00 |
| 10:11 |
839.88 |
1120.55 |
0.00 |
| 10:10 |
773.31 |
967.65 |
0.00 |
| 10:09 |
737.83 |
944.35 |
0.00 |
| 10:08 |
737.83 |
936.88 |
0.00 |
| 10:07 |
653.19 |
898.56 |
0.00 |
| 10:06 |
653.19 |
749.93 |
0.00 |
| 10:05 |
606.08 |
697.59 |
0.00 |
| 10:04 |
575.39 |
685.31 |
0.00 |
| 10:03 |
575.39 |
658.53 |
0.00 |
| 10:02 |
575.39 |
614.17 |
0.00 |
| 10:01 |
575.39 |
637.43 |
0.00 |
| 10:00 |
575.39 |
629.16 |
0.00 |
| 09:59 |
575.39 |
637.06 |
0.00 |
| 09:58 |
575.39 |
587.42 |
0.00 |
| 09:57 |
575.39 |
619.76 |
0.00 |
| 09:56 |
575.39 |
642.20 |
0.00 |
| 09:55 |
624.52 |
658.05 |
0.00 |
| 09:54 |
624.52 |
636.43 |
0.00 |
| 09:53 |
593.49 |
626.01 |
0.00 |
| 09:52 |
546.03 |
669.41 |
0.00 |
| 09:51 |
470.22 |
625.25 |
0.00 |
| 09:50 |
276.88 |
628.20 |
0.00 |
| 09:49 |
276.88 |
705.34 |
0.00 |
| 09:48 |
394.14 |
595.55 |
0.00 |
| 09:47 |
401.97 |
593.71 |
0.00 |
| 09:46 |
344.30 |
332.26 |
0.00 |
| 09:45 |
295.36 |
312.39 |
0.00 |
| 09:44 |
242.76 |
19.47 |
0.00 |
| 09:43 |
101.68 |
-54.77 |
0.00 |
| 09:42 |
101.68 |
-75.03 |
0.00 |
| 09:41 |
149.80 |
-84.97 |
0.00 |
| 09:40 |
149.80 |
-95.78 |
0.00 |
| 09:39 |
105.45 |
-44.21 |
0.00 |
| 09:38 |
50.34 |
-126.65 |
0.00 |
| 09:37 |
50.34 |
-223.56 |
0.00 |
| 09:36 |
15.50 |
-354.64 |
0.00 |
| 09:35 |
-95.17 |
-429.98 |
0.00 |
| 09:34 |
-149.87 |
-463.56 |
0.00 |
| 09:33 |
-194.89 |
-356.49 |
0.00 |
| 09:32 |
-44.54 |
-166.81 |
0.00 |
| 09:31 |
0.00 |
-158.05 |
0.00 |
| 09:30 |
0.00 |
1.42 |
0.00 |
|
| 大单资金：1391.68万元 |
成交额占比：4.06% |
| 中单资金：1784.70万元 |
成交额占比：5.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
18.44 |
3.02% |
8848.09 |
924.48 |
1391.68 |
4.06% |
1784.70 |
5.21% |
5671.71 |
16.56% |
| 20250821 |
17.90 |
0.17% |
-570.84 |
-424.79 |
162.82 |
1.65% |
-434.62 |
-4.40% |
-299.04 |
-3.03% |
| 20250820 |
17.87 |
1.82% |
761.66 |
-1027.71 |
81.59 |
0.83% |
266.19 |
2.72% |
413.88 |
4.22% |
| 20250819 |
17.55 |
-1.18% |
-2871.13 |
-1345.28 |
-606.40 |
-5.77% |
-873.97 |
-8.31% |
-1390.76 |
-13.23% |
| 20250818 |
17.76 |
-0.11% |
-1277.24 |
-322.44 |
-105.21 |
-0.93% |
-990.84 |
-8.72% |
-181.19 |
-1.60% |
| 20250815 |
17.78 |
1.54% |
1216.97 |
197.11 |
42.41 |
0.57% |
890.97 |
11.98% |
283.59 |
3.81% |
| 20250814 |
17.51 |
-2.88% |
-3394.47 |
94.74 |
-440.10 |
-4.35% |
-1538.53 |
-15.19% |
-1415.84 |
-13.98% |
| 20250813 |
18.03 |
-0.72% |
-1045.13 |
-5.86 |
-235.98 |
-2.83% |
-1070.66 |
-12.83% |
261.51 |
3.13% |
| 20250812 |
18.16 |
1.06% |
1435.23 |
131.21 |
416.44 |
5.55% |
960.82 |
12.80% |
57.97 |
0.77% |
| 20250811 |
17.97 |
1.41% |
1107.41 |
-230.91 |
414.34 |
3.89% |
371.78 |
3.49% |
321.29 |
3.02% |
| 20250808 |
17.72 |
-0.17% |
-538.23 |
-765.03 |
-59.96 |
-0.94% |
109.24 |
1.71% |
-587.51 |
-9.21% |
| 20250807 |
17.75 |
-1.93% |
-2869.83 |
-654.19 |
-540.70 |
-6.74% |
-1349.98 |
-16.83% |
-979.15 |
-12.21% |
| 20250806 |
18.10 |
1.12% |
809.49 |
-307.95 |
-98.91 |
-1.56% |
256.08 |
4.05% |
652.32 |
10.31% |
| 20250805 |
17.90 |
0.06% |
-1295.93 |
-252.57 |
54.32 |
0.73% |
-144.25 |
-1.94% |
-1206.00 |
-16.26% |
| 20250804 |
17.89 |
-0.94% |
-1225.12 |
197.01 |
-119.78 |
-2.11% |
-489.26 |
-8.63% |
-616.08 |
-10.87% |
| 20250801 |
18.06 |
0.61% |
-407.57 |
-112.94 |
50.88 |
0.91% |
-13.98 |
-0.25% |
-444.47 |
-7.93% |
| 20250731 |
17.95 |
-3.60% |
-3195.39 |
-568.61 |
-194.46 |
-1.62% |
-1469.98 |
-12.22% |
-1530.95 |
-12.73% |
| 20250730 |
18.62 |
-0.96% |
-342.12 |
-558.33 |
-43.53 |
-0.75% |
153.11 |
2.62% |
-451.70 |
-7.73% |
| 20250729 |
18.80 |
-1.00% |
-3351.17 |
-245.39 |
503.90 |
4.01% |
-540.79 |
-4.30% |
-3314.28 |
-26.38% |
| 20250728 |
18.99 |
0.74% |
4411.94 |
284.73 |
-429.73 |
-2.43% |
2016.46 |
11.39% |
2825.21 |
15.95% |
| 20250725 |
18.85 |
1.45% |
1510.03 |
2429.31 |
-404.79 |
-1.97% |
-955.31 |
-4.64% |
2870.13 |
13.93% |
| 20250724 |
18.58 |
-1.12% |
-1077.03 |
1950.98 |
-184.18 |
-0.84% |
-171.57 |
-0.78% |
-721.28 |
-3.28% |
| 20250723 |
18.79 |
-2.14% |
501.97 |
1505.86 |
269.41 |
1.07% |
1142.16 |
4.55% |
-909.60 |
-3.62% |
| 20250722 |
19.20 |
4.35% |
4112.47 |
1498.08 |
1034.02 |
3.10% |
2467.10 |
7.39% |
611.35 |
1.83% |
| 20250721 |
18.40 |
6.98% |
2994.39 |
176.94 |
1714.85 |
5.12% |
-3321.24 |
-9.92% |
4600.78 |
13.74% |
| 20250718 |
17.20 |
-1.09% |
-3347.58 |
-1537.91 |
-883.12 |
-8.56% |
-384.51 |
-3.73% |
-2079.95 |
-20.16% |
| 20250717 |
17.39 |
-0.97% |
-2509.90 |
-574.74 |
-629.30 |
-6.10% |
-711.11 |
-6.90% |
-1169.49 |
-11.34% |
| 20250716 |
17.56 |
1.68% |
2781.44 |
-171.75 |
261.63 |
3.34% |
715.17 |
9.14% |
1804.64 |
23.06% |
| 20250715 |
17.27 |
-2.70% |
-3070.05 |
-874.70 |
-287.12 |
-2.38% |
-1414.22 |
-11.73% |
-1368.71 |
-11.35% |
| 20250714 |
17.75 |
-0.62% |
-925.13 |
527.20 |
0.00 |
0.00% |
-152.41 |
-3.78% |
-772.72 |
-19.18% |
002541鸿路钢构 大单资金流向：成交单大于等于6万股或者30万元以上。
002541鸿路钢构 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002541鸿路钢构 小单资金流向：成交单小于1万股或5万元。
如何看鸿路钢构[002541]资金流向的流入和流出呢？什么是鸿路钢构[002541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿路钢构[002541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鸿路钢构[002541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
