002541鸿路钢构 今日实时资金流向 |
15:00 |
-63.99 |
-1425.89 |
-2312.13 |
14:59 |
-63.99 |
-1437.88 |
-2294.06 |
14:58 |
-63.99 |
-1437.88 |
-2294.06 |
14:57 |
-63.99 |
-1437.88 |
-2294.06 |
14:56 |
-63.99 |
-1415.34 |
-2272.24 |
14:55 |
-15.69 |
-1364.34 |
-2241.30 |
14:54 |
-15.69 |
-1370.25 |
-2232.53 |
14:53 |
-15.69 |
-1372.22 |
-2227.17 |
14:52 |
-15.69 |
-1377.23 |
-2223.96 |
14:51 |
-15.69 |
-1377.23 |
-2222.35 |
14:50 |
22.73 |
-1360.81 |
-2211.47 |
14:49 |
22.73 |
-1341.50 |
-2217.74 |
14:48 |
22.73 |
-1357.43 |
-2196.82 |
14:47 |
22.73 |
-1357.43 |
-2187.52 |
14:46 |
22.73 |
-1342.23 |
-2150.69 |
14:45 |
22.73 |
-1342.23 |
-2146.59 |
14:44 |
22.73 |
-1342.23 |
-2132.99 |
14:43 |
22.73 |
-1342.23 |
-2118.86 |
14:42 |
22.73 |
-1350.65 |
-2109.56 |
14:41 |
22.73 |
-1350.65 |
-2103.30 |
14:40 |
22.73 |
-1342.24 |
-2059.99 |
14:39 |
22.73 |
-1342.24 |
-2059.46 |
14:38 |
22.73 |
-1342.24 |
-2052.48 |
14:37 |
22.73 |
-1342.24 |
-2042.63 |
14:36 |
22.73 |
-1342.24 |
-2041.39 |
14:35 |
22.73 |
-1342.24 |
-2036.74 |
14:34 |
22.73 |
-1354.23 |
-2025.64 |
14:33 |
22.73 |
-1354.23 |
-2017.96 |
14:32 |
22.73 |
-1354.23 |
-1994.19 |
14:31 |
22.73 |
-1354.23 |
-1978.81 |
14:30 |
22.73 |
-1343.50 |
-1956.47 |
14:29 |
22.73 |
-1343.50 |
-1944.48 |
14:28 |
22.73 |
-1334.55 |
-1915.86 |
14:27 |
-29.72 |
-1334.55 |
-1905.31 |
14:26 |
-29.72 |
-1334.55 |
-1897.81 |
14:25 |
-29.72 |
-1313.29 |
-1870.29 |
14:24 |
-29.72 |
-1313.29 |
-1867.79 |
14:23 |
-29.72 |
-1313.29 |
-1855.46 |
14:22 |
-29.72 |
-1313.29 |
-1829.18 |
14:21 |
-29.72 |
-1313.29 |
-1823.46 |
14:20 |
-29.72 |
-1313.29 |
-1807.73 |
14:19 |
-29.72 |
-1313.29 |
-1797.53 |
14:18 |
-29.72 |
-1314.72 |
-1772.84 |
14:17 |
-29.72 |
-1341.04 |
-1739.76 |
14:16 |
-29.72 |
-1353.75 |
-1705.79 |
14:15 |
-29.72 |
-1376.68 |
-1678.78 |
14:14 |
-29.72 |
-1376.68 |
-1662.85 |
14:13 |
-29.72 |
-1376.68 |
-1650.14 |
14:12 |
-29.72 |
-1381.69 |
-1627.95 |
14:11 |
-29.72 |
-1381.69 |
-1620.21 |
14:10 |
-29.72 |
-1362.55 |
-1591.24 |
14:09 |
-29.72 |
-1356.83 |
-1583.02 |
14:08 |
-29.72 |
-1365.23 |
-1550.17 |
14:07 |
-29.72 |
-1387.41 |
-1528.19 |
14:06 |
-29.72 |
-1369.10 |
-1480.46 |
14:05 |
-29.72 |
-1353.37 |
-1445.43 |
14:04 |
-29.72 |
-1338.88 |
-1410.90 |
14:03 |
-29.72 |
-1338.88 |
-1407.50 |
14:02 |
-29.72 |
-1338.88 |
-1403.02 |
14:01 |
-29.72 |
-1338.88 |
-1394.96 |
14:00 |
-29.72 |
-1338.88 |
-1391.03 |
13:59 |
-29.72 |
-1338.88 |
-1390.85 |
13:58 |
-29.72 |
-1338.88 |
-1385.12 |
13:57 |
-29.72 |
-1338.88 |
-1372.76 |
13:56 |
-29.72 |
-1338.88 |
-1365.06 |
13:55 |
-29.72 |
-1338.88 |
-1365.06 |
13:54 |
-29.72 |
-1345.51 |
-1364.52 |
13:53 |
-29.72 |
-1345.51 |
-1364.70 |
13:52 |
-29.72 |
-1345.51 |
-1362.91 |
13:51 |
-29.72 |
-1345.51 |
-1356.29 |
13:50 |
-29.72 |
-1345.51 |
-1348.95 |
13:49 |
-29.72 |
-1345.51 |
-1338.03 |
13:48 |
-29.72 |
-1345.51 |
-1335.88 |
13:47 |
-29.72 |
-1345.51 |
-1337.13 |
13:46 |
-29.72 |
-1345.51 |
-1336.24 |
13:45 |
-29.72 |
-1351.96 |
-1309.03 |
13:44 |
-29.72 |
-1351.96 |
-1292.39 |
13:43 |
-29.72 |
-1351.96 |
-1282.36 |
13:42 |
-29.72 |
-1351.96 |
-1280.57 |
13:41 |
-29.72 |
-1351.96 |
-1277.35 |
13:40 |
-29.72 |
-1351.96 |
-1272.87 |
13:39 |
-29.72 |
-1351.96 |
-1241.55 |
13:38 |
-29.72 |
-1351.96 |
-1226.85 |
13:37 |
-29.72 |
-1351.96 |
-1224.87 |
13:36 |
-29.72 |
-1351.96 |
-1227.38 |
13:35 |
-29.72 |
-1351.96 |
-1225.41 |
13:34 |
-29.72 |
-1351.96 |
-1222.90 |
13:33 |
-29.72 |
-1351.96 |
-1212.49 |
13:32 |
-29.72 |
-1351.96 |
-1208.36 |
13:31 |
-60.18 |
-1369.91 |
-1206.20 |
13:30 |
-60.18 |
-1369.91 |
-1207.45 |
13:29 |
-60.18 |
-1375.28 |
-1210.86 |
13:28 |
-60.18 |
-1375.28 |
-1206.38 |
13:27 |
-60.18 |
-1375.28 |
-1201.73 |
13:26 |
-60.18 |
-1375.28 |
-1197.79 |
13:25 |
-60.18 |
-1375.28 |
-1194.39 |
13:24 |
-60.18 |
-1380.65 |
-1192.60 |
13:23 |
-60.18 |
-1380.65 |
-1194.40 |
13:22 |
-60.18 |
-1380.65 |
-1193.14 |
13:21 |
-60.18 |
-1413.76 |
-1191.00 |
13:20 |
-60.18 |
-1413.76 |
-1189.22 |
13:19 |
-60.18 |
-1413.76 |
-1183.86 |
13:18 |
-60.18 |
-1408.40 |
-1173.83 |
13:17 |
-60.18 |
-1403.22 |
-1155.06 |
13:16 |
-60.18 |
-1403.22 |
-1160.43 |
13:15 |
-60.18 |
-1403.22 |
-1155.96 |
13:14 |
-60.18 |
-1406.99 |
-1148.98 |
13:13 |
-60.18 |
-1406.99 |
-1147.90 |
13:12 |
-60.18 |
-1424.89 |
-1145.58 |
13:11 |
-60.18 |
-1421.48 |
-1131.98 |
13:10 |
-60.18 |
-1421.48 |
-1124.64 |
13:09 |
-60.18 |
-1421.48 |
-1126.25 |
13:08 |
-60.18 |
-1421.48 |
-1123.74 |
13:07 |
-60.18 |
-1421.48 |
-1123.92 |
13:06 |
-60.18 |
-1416.29 |
-1126.68 |
13:05 |
-60.18 |
-1416.29 |
-1124.71 |
13:04 |
-60.18 |
-1416.29 |
-1133.31 |
13:03 |
-60.18 |
-1421.29 |
-1135.63 |
13:02 |
-60.18 |
-1421.29 |
-1134.38 |
13:01 |
-60.18 |
-1411.47 |
-1136.49 |
11:30 |
-60.18 |
-1403.61 |
-1137.21 |
11:29 |
-60.18 |
-1397.54 |
-1134.53 |
11:28 |
-60.18 |
-1397.54 |
-1133.11 |
11:27 |
-60.18 |
-1408.25 |
-1136.15 |
11:26 |
-60.18 |
-1410.94 |
-1128.47 |
11:25 |
-60.18 |
-1419.16 |
-1122.05 |
11:24 |
-60.18 |
-1419.16 |
-1118.83 |
11:23 |
-60.18 |
-1407.55 |
-1117.05 |
11:22 |
-60.18 |
-1407.55 |
-1124.73 |
11:21 |
-60.18 |
-1414.34 |
-1127.41 |
11:20 |
-60.18 |
-1414.34 |
-1129.92 |
11:19 |
-60.18 |
-1427.88 |
-1134.73 |
11:18 |
-60.18 |
-1366.97 |
-1068.32 |
11:17 |
-60.18 |
-1361.63 |
-1060.13 |
11:16 |
-60.18 |
-1361.63 |
-1063.51 |
11:15 |
-60.18 |
-1361.63 |
-1063.16 |
11:14 |
-60.18 |
-1373.93 |
-1060.85 |
11:13 |
-60.18 |
-1365.02 |
-1045.53 |
11:12 |
-60.18 |
-1315.82 |
-1025.22 |
11:11 |
-60.18 |
-1324.38 |
-1015.59 |
11:10 |
-60.18 |
-1313.15 |
-991.88 |
11:09 |
-60.18 |
-1270.12 |
-955.11 |
11:08 |
-60.18 |
-1270.12 |
-951.18 |
11:07 |
-60.18 |
-1282.99 |
-940.47 |
11:06 |
-60.18 |
-1282.99 |
-941.19 |
11:05 |
-60.18 |
-1306.39 |
-930.12 |
11:04 |
-60.18 |
-1306.39 |
-926.38 |
11:03 |
-60.18 |
-1322.61 |
-922.81 |
11:02 |
-60.18 |
-1315.45 |
-901.78 |
11:01 |
-60.18 |
-1315.45 |
-899.47 |
11:00 |
-60.18 |
-1263.59 |
-867.66 |
10:59 |
-60.18 |
-1265.56 |
-856.05 |
10:58 |
-60.18 |
-1250.20 |
-849.62 |
10:57 |
-60.18 |
-1250.20 |
-851.06 |
10:56 |
-60.18 |
-1218.41 |
-841.06 |
10:55 |
-60.18 |
-1199.11 |
-812.84 |
10:54 |
-60.18 |
-1199.11 |
-808.38 |
10:53 |
-60.18 |
-1188.75 |
-796.59 |
10:52 |
-60.18 |
-1170.87 |
-774.25 |
10:51 |
31.08 |
-1083.42 |
-713.80 |
10:50 |
31.08 |
-1078.23 |
-701.81 |
10:49 |
31.08 |
-1067.49 |
-695.01 |
10:48 |
31.08 |
-1068.57 |
-691.07 |
10:47 |
71.04 |
-986.53 |
-648.28 |
10:46 |
71.04 |
-979.36 |
-652.59 |
10:45 |
71.04 |
-986.17 |
-653.49 |
10:44 |
71.04 |
-951.02 |
-637.36 |
10:43 |
71.04 |
-979.91 |
-635.03 |
10:42 |
71.04 |
-963.06 |
-630.37 |
10:41 |
71.04 |
-963.06 |
-624.46 |
10:40 |
71.04 |
-963.06 |
-621.59 |
10:39 |
71.04 |
-954.65 |
-622.13 |
10:38 |
117.41 |
-926.00 |
-594.03 |
10:37 |
117.41 |
-891.60 |
-546.56 |
10:36 |
117.41 |
-846.27 |
-529.00 |
10:35 |
117.41 |
-837.13 |
-507.14 |
10:34 |
117.41 |
-813.12 |
-493.34 |
10:33 |
117.41 |
-791.63 |
-476.14 |
10:32 |
117.41 |
-647.78 |
-427.76 |
10:31 |
117.41 |
-647.78 |
-433.87 |
10:30 |
117.41 |
-647.78 |
-436.39 |
10:29 |
117.41 |
-626.42 |
-420.77 |
10:28 |
117.41 |
-617.62 |
-412.51 |
10:27 |
117.41 |
-605.23 |
-398.32 |
10:26 |
117.41 |
-590.13 |
-394.55 |
10:25 |
117.41 |
-478.72 |
-353.94 |
10:24 |
117.41 |
-473.69 |
-352.14 |
10:23 |
117.41 |
-473.69 |
-342.79 |
10:22 |
117.41 |
-449.23 |
-347.84 |
10:21 |
117.41 |
-449.23 |
-349.28 |
10:20 |
117.41 |
-440.41 |
-345.50 |
10:19 |
117.41 |
-440.60 |
-348.38 |
10:18 |
117.41 |
-440.60 |
-348.74 |
10:17 |
117.41 |
-339.19 |
-294.45 |
10:16 |
117.41 |
-297.58 |
-261.49 |
10:15 |
117.41 |
-283.52 |
-251.76 |
10:14 |
117.41 |
-268.74 |
-240.58 |
10:13 |
117.41 |
-268.74 |
-239.86 |
10:12 |
117.41 |
-243.95 |
-214.34 |
10:11 |
117.41 |
-169.71 |
-178.48 |
10:10 |
117.41 |
-162.66 |
-166.74 |
10:09 |
117.41 |
-162.66 |
-158.42 |
10:08 |
117.41 |
-154.53 |
-153.18 |
10:07 |
117.41 |
-154.53 |
-152.28 |
10:06 |
117.41 |
-154.53 |
-149.21 |
10:05 |
117.41 |
-123.22 |
-111.55 |
10:04 |
117.41 |
-123.22 |
-118.81 |
10:03 |
117.41 |
-123.22 |
-116.28 |
10:02 |
117.41 |
-112.89 |
-113.20 |
10:01 |
117.41 |
-106.17 |
-98.50 |
10:00 |
117.41 |
-103.47 |
-93.24 |
09:59 |
117.41 |
-64.57 |
-84.15 |
09:58 |
82.31 |
-49.83 |
-57.51 |
09:57 |
82.31 |
-61.91 |
-61.02 |
09:56 |
82.31 |
-58.27 |
-103.01 |
09:55 |
82.31 |
-51.55 |
-117.07 |
09:54 |
82.31 |
-56.34 |
-123.27 |
09:53 |
82.31 |
-64.73 |
-119.09 |
09:52 |
82.31 |
-107.01 |
-109.44 |
09:51 |
82.31 |
-79.91 |
-113.49 |
09:50 |
49.82 |
-28.15 |
-84.71 |
09:49 |
-18.35 |
-39.79 |
-84.54 |
09:48 |
-18.35 |
-71.16 |
-80.58 |
09:47 |
-18.35 |
-71.16 |
-80.78 |
09:46 |
-18.35 |
-42.24 |
-68.68 |
09:45 |
15.86 |
-36.09 |
-67.41 |
09:44 |
15.86 |
-34.82 |
-36.96 |
09:43 |
15.86 |
-29.39 |
-18.47 |
09:42 |
15.86 |
-17.24 |
0.51 |
09:41 |
15.86 |
-47.87 |
-17.01 |
09:40 |
-42.54 |
-39.72 |
-13.62 |
09:39 |
-42.54 |
-50.64 |
-13.46 |
09:38 |
-42.54 |
-56.26 |
-22.54 |
09:37 |
-42.54 |
-130.05 |
-35.79 |
09:36 |
-42.54 |
-138.88 |
-57.83 |
09:35 |
-42.54 |
-127.93 |
-47.78 |
09:34 |
-42.54 |
-127.93 |
-36.31 |
09:33 |
0.00 |
0.01 |
-20.73 |
09:32 |
0.00 |
-5.04 |
-23.27 |
09:31 |
0.00 |
-5.04 |
-15.38 |
09:30 |
0.00 |
0.00 |
-8.72 |
|
大单资金:-63.99万元 |
成交额占比:-0.62% |
中单资金:-1425.89万元 |
成交额占比:-13.81% |
小单资金:-2312.13万元 |
成交额占比:-22.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250611 |
17.89 |
-0.89% |
-3802.01 |
-297.70 |
-63.99 |
-0.62% |
-1425.89 |
-13.81% |
-2312.13 |
-22.40% |
20250610 |
18.05 |
-0.17% |
-670.01 |
-786.76 |
420.73 |
4.14% |
181.32 |
1.78% |
-1272.06 |
-12.51% |
20250609 |
18.08 |
-1.26% |
-4107.54 |
-1003.40 |
-142.78 |
-1.47% |
-1234.43 |
-12.69% |
-2730.33 |
-28.06% |
20250606 |
18.31 |
-0.81% |
-692.00 |
-831.90 |
-271.96 |
-6.88% |
-396.52 |
-10.03% |
-23.52 |
-0.59% |
20250605 |
18.46 |
0.05% |
-683.09 |
-743.73 |
-239.70 |
-3.29% |
-745.78 |
-10.24% |
302.39 |
4.15% |
20250604 |
18.45 |
0.44% |
-576.57 |
-508.19 |
-553.05 |
-7.44% |
-266.14 |
-3.58% |
242.62 |
3.26% |
20250603 |
18.37 |
-2.34% |
-1751.02 |
44.86 |
204.09 |
1.91% |
-856.93 |
-8.02% |
-1098.18 |
-10.27% |
20250530 |
18.81 |
-1.72% |
-647.53 |
-143.41 |
28.72 |
0.33% |
-1033.99 |
-11.83% |
357.74 |
4.09% |
20250529 |
19.14 |
0.74% |
868.24 |
-279.25 |
-183.79 |
-1.80% |
102.43 |
1.00% |
949.60 |
9.30% |
20250528 |
19.00 |
0.90% |
-100.27 |
-210.45 |
-4.16 |
-0.07% |
-288.86 |
-4.82% |
192.75 |
3.21% |
20250527 |
18.83 |
-0.42% |
-1106.90 |
-350.75 |
0.00 |
0.00% |
-546.21 |
-11.54% |
-560.69 |
-11.85% |
20250526 |
18.91 |
-0.47% |
-839.25 |
-668.84 |
15.82 |
0.27% |
-351.21 |
-6.03% |
-503.86 |
-8.65% |
20250523 |
19.00 |
-2.21% |
-1902.89 |
-855.33 |
-107.12 |
-1.99% |
-837.79 |
-15.55% |
-957.98 |
-17.78% |
20250522 |
19.43 |
-0.61% |
-649.14 |
-376.48 |
-114.99 |
-1.74% |
-13.96 |
-0.21% |
-520.19 |
-7.86% |
20250521 |
19.55 |
-1.41% |
-1425.64 |
-260.86 |
-144.46 |
-2.28% |
-286.13 |
-4.52% |
-995.05 |
-15.72% |
20250520 |
19.83 |
-0.65% |
934.78 |
-502.62 |
-318.09 |
-4.88% |
162.41 |
2.49% |
1090.46 |
16.73% |
20250519 |
19.96 |
-0.80% |
764.08 |
138.20 |
-170.67 |
-2.24% |
-75.55 |
-0.99% |
1010.30 |
13.28% |
20250516 |
20.12 |
1.31% |
4031.48 |
260.79 |
371.73 |
3.46% |
684.49 |
6.37% |
2975.26 |
27.70% |
20250515 |
19.86 |
-0.35% |
2073.26 |
-33.27 |
0.63 |
0.01% |
-507.11 |
-4.17% |
2579.74 |
21.23% |
20250514 |
19.93 |
1.22% |
629.71 |
-224.18 |
-386.22 |
-3.56% |
-206.03 |
-1.90% |
1221.96 |
11.26% |
20250513 |
19.69 |
4.90% |
4491.94 |
15.31 |
322.73 |
1.51% |
2585.64 |
12.10% |
1583.57 |
7.41% |
20250512 |
18.77 |
0.37% |
-959.16 |
-330.58 |
-48.08 |
-0.96% |
-125.65 |
-2.50% |
-785.43 |
-15.61% |
20250509 |
18.70 |
-0.90% |
-782.20 |
235.27 |
77.67 |
1.64% |
-415.23 |
-8.76% |
-444.64 |
-9.38% |
20250508 |
18.87 |
-0.53% |
-18.79 |
124.36 |
-190.28 |
-2.79% |
130.60 |
1.91% |
40.89 |
0.60% |
20250507 |
18.97 |
0.21% |
-239.76 |
-248.04 |
-146.73 |
-1.93% |
-213.54 |
-2.81% |
120.51 |
1.58% |
20250506 |
18.93 |
1.01% |
226.24 |
147.31 |
-23.16 |
-0.23% |
-38.50 |
-0.38% |
287.90 |
2.83% |
20250430 |
18.74 |
2.80% |
2051.59 |
174.21 |
517.77 |
3.57% |
961.05 |
6.63% |
572.77 |
3.95% |
20250429 |
18.23 |
0.89% |
-428.25 |
-212.88 |
-33.24 |
-0.56% |
-608.60 |
-10.28% |
213.59 |
3.61% |
20250428 |
18.07 |
-2.06% |
-960.67 |
-325.43 |
-562.68 |
-6.43% |
-481.58 |
-5.50% |
83.59 |
0.96% |
20250425 |
18.45 |
1.15% |
-2498.11 |
-501.05 |
248.62 |
1.89% |
83.21 |
0.63% |
-2829.94 |
-21.46% |
002541鸿路钢构 大单资金流向:成交单大于等于6万股或者30万元以上。
002541鸿路钢构 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002541鸿路钢构 小单资金流向:成交单小于1万股或5万元。
如何看鸿路钢构[002541]资金流向的流入和流出呢?什么是鸿路钢构[002541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿路钢构[002541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿路钢构[002541]资金流向的计算方法不同,所以数据会有不一致的情况。
|