002540亚太科技 今日实时资金流向 |
15:00 |
-1125.48 |
-1171.91 |
-430.08 |
14:59 |
-1125.48 |
-1182.73 |
-414.30 |
14:58 |
-1125.48 |
-1182.73 |
-414.30 |
14:57 |
-1125.48 |
-1182.73 |
-414.30 |
14:56 |
-1125.48 |
-1182.74 |
-423.59 |
14:55 |
-1125.48 |
-1183.33 |
-408.94 |
14:54 |
-1125.48 |
-1179.56 |
-399.50 |
14:53 |
-1125.48 |
-1179.56 |
-382.15 |
14:52 |
-1125.48 |
-1185.30 |
-385.45 |
14:51 |
-1125.48 |
-1190.32 |
-386.87 |
14:50 |
-1125.48 |
-1161.60 |
-376.25 |
14:49 |
-1125.48 |
-1186.78 |
-371.36 |
14:48 |
-1125.48 |
-1186.78 |
-379.61 |
14:47 |
-1125.48 |
-1186.28 |
-374.53 |
14:46 |
-1125.48 |
-1156.12 |
-374.56 |
14:45 |
-1125.48 |
-1145.19 |
-373.47 |
14:44 |
-1125.48 |
-1145.19 |
-362.98 |
14:43 |
-1125.48 |
-1151.25 |
-366.98 |
14:42 |
-1125.48 |
-1151.25 |
-376.14 |
14:41 |
-1125.48 |
-1157.23 |
-364.87 |
14:40 |
-1125.48 |
-1157.23 |
-363.79 |
14:39 |
-1084.27 |
-1167.54 |
-355.61 |
14:38 |
-1084.27 |
-1154.66 |
-341.70 |
14:37 |
-1084.27 |
-1137.01 |
-336.10 |
14:36 |
-1084.27 |
-1137.01 |
-323.07 |
14:35 |
-1039.12 |
-1125.47 |
-308.17 |
14:34 |
-1039.12 |
-1117.08 |
-297.21 |
14:33 |
-1039.12 |
-1107.41 |
-298.95 |
14:32 |
-1039.12 |
-1097.41 |
-294.96 |
14:31 |
-1039.12 |
-1097.41 |
-296.89 |
14:30 |
-1039.12 |
-1097.41 |
-303.29 |
14:29 |
-1039.12 |
-1097.41 |
-304.26 |
14:28 |
-1039.12 |
-1088.46 |
-310.27 |
14:27 |
-1000.42 |
-1092.93 |
-303.11 |
14:26 |
-1000.42 |
-1092.93 |
-304.47 |
14:25 |
-1000.42 |
-1092.93 |
-306.41 |
14:24 |
-1000.42 |
-1086.47 |
-291.81 |
14:23 |
-1000.42 |
-1065.02 |
-288.83 |
14:22 |
-1000.42 |
-1065.02 |
-279.79 |
14:21 |
-1000.42 |
-1077.96 |
-279.27 |
14:20 |
-1000.42 |
-1071.50 |
-272.56 |
14:19 |
-1000.42 |
-1064.65 |
-270.75 |
14:18 |
-1000.42 |
-1052.57 |
-263.77 |
14:17 |
-1000.42 |
-1052.57 |
-262.16 |
14:16 |
-1000.42 |
-1042.69 |
-257.83 |
14:15 |
-1000.42 |
-1042.69 |
-255.37 |
14:14 |
-1000.42 |
-1042.69 |
-254.60 |
14:13 |
-1000.42 |
-1036.42 |
-254.92 |
14:12 |
-1000.42 |
-1061.88 |
-254.21 |
14:11 |
-1000.42 |
-1056.84 |
-257.96 |
14:10 |
-1000.42 |
-1046.82 |
-248.92 |
14:09 |
-1000.42 |
-1045.42 |
-246.27 |
14:08 |
-1000.42 |
-1039.47 |
-236.76 |
14:07 |
-1000.42 |
-1058.68 |
-237.21 |
14:06 |
-1000.42 |
-1090.22 |
-246.07 |
14:05 |
-1106.17 |
-1086.99 |
-274.66 |
14:04 |
-1106.17 |
-1185.36 |
-303.23 |
14:03 |
-1106.17 |
-1206.30 |
-305.04 |
14:02 |
-1106.17 |
-1233.44 |
-306.26 |
14:01 |
-1106.17 |
-1244.58 |
-307.49 |
14:00 |
-1106.17 |
-1239.31 |
-313.74 |
13:59 |
-1106.17 |
-1239.31 |
-317.28 |
13:58 |
-1106.17 |
-1239.31 |
-312.72 |
13:57 |
-1106.17 |
-1232.88 |
-309.95 |
13:56 |
-1106.17 |
-1232.88 |
-311.05 |
13:55 |
-1106.17 |
-1223.24 |
-313.11 |
13:54 |
-1106.17 |
-1228.98 |
-313.89 |
13:53 |
-1106.17 |
-1228.98 |
-309.07 |
13:52 |
-1106.17 |
-1228.98 |
-302.05 |
13:51 |
-1106.17 |
-1222.55 |
-306.69 |
13:50 |
-1106.17 |
-1200.30 |
-320.54 |
13:49 |
-1106.17 |
-1193.86 |
-313.71 |
13:48 |
-1106.17 |
-1168.30 |
-307.86 |
13:47 |
-1106.17 |
-1168.30 |
-305.48 |
13:46 |
-1106.17 |
-1168.30 |
-307.61 |
13:45 |
-1060.51 |
-1168.30 |
-308.77 |
13:44 |
-1060.51 |
-1168.30 |
-307.36 |
13:43 |
-1060.51 |
-1168.30 |
-307.61 |
13:42 |
-1060.51 |
-1161.86 |
-300.92 |
13:41 |
-1060.51 |
-1161.86 |
-301.44 |
13:40 |
-1060.51 |
-1161.86 |
-300.86 |
13:39 |
-1060.51 |
-1156.06 |
-296.80 |
13:38 |
-1060.51 |
-1138.67 |
-294.48 |
13:37 |
-1060.51 |
-1151.12 |
-300.55 |
13:36 |
-1060.51 |
-1162.15 |
-297.13 |
13:35 |
-1060.51 |
-1154.29 |
-293.20 |
13:34 |
-1060.51 |
-1143.86 |
-285.60 |
13:33 |
-1060.51 |
-1143.86 |
-284.48 |
13:32 |
-1060.51 |
-1143.86 |
-281.65 |
13:31 |
-1060.51 |
-1143.86 |
-279.01 |
13:30 |
-1060.51 |
-1143.86 |
-277.98 |
13:29 |
-1060.51 |
-1143.86 |
-271.86 |
13:28 |
-1060.51 |
-1143.86 |
-271.16 |
13:27 |
-1060.51 |
-1143.86 |
-270.19 |
13:26 |
-1060.51 |
-1175.87 |
-282.43 |
13:25 |
-1060.51 |
-1175.87 |
-282.31 |
13:24 |
-1060.51 |
-1175.87 |
-280.90 |
13:23 |
-1060.51 |
-1175.87 |
-280.32 |
13:22 |
-1060.51 |
-1175.87 |
-281.35 |
13:21 |
-1060.51 |
-1187.97 |
-285.28 |
13:20 |
-1060.51 |
-1166.63 |
-287.73 |
13:19 |
-1060.51 |
-1151.08 |
-285.93 |
13:18 |
-1060.51 |
-1134.51 |
-286.19 |
13:17 |
-1060.51 |
-1134.51 |
-280.92 |
13:16 |
-1060.51 |
-1122.75 |
-278.92 |
13:15 |
-1060.51 |
-1122.75 |
-277.19 |
13:14 |
-1060.51 |
-1144.77 |
-275.26 |
13:13 |
-1060.51 |
-1165.93 |
-273.33 |
13:12 |
-1023.54 |
-1077.12 |
-257.44 |
13:11 |
-1023.54 |
-1083.57 |
-255.31 |
13:10 |
-1023.54 |
-1083.57 |
-255.18 |
13:09 |
-1023.54 |
-1083.57 |
-253.25 |
13:08 |
-1023.54 |
-1090.02 |
-257.12 |
13:07 |
-1023.54 |
-1084.23 |
-258.48 |
13:06 |
-1023.54 |
-1073.02 |
-256.93 |
13:05 |
-1023.54 |
-1060.40 |
-247.47 |
13:04 |
-1023.54 |
-1053.96 |
-241.48 |
13:03 |
-1023.54 |
-1041.85 |
-211.41 |
13:02 |
-1023.54 |
-1041.85 |
-208.25 |
13:01 |
-1023.54 |
-1041.85 |
-209.87 |
11:30 |
-1023.54 |
-1047.14 |
-208.84 |
11:29 |
-1023.54 |
-1062.86 |
-213.22 |
11:28 |
-1023.54 |
-1045.47 |
-209.55 |
11:27 |
-984.45 |
-1045.47 |
-207.94 |
11:26 |
-984.45 |
-1060.17 |
-211.81 |
11:25 |
-984.45 |
-1060.17 |
-211.69 |
11:24 |
-984.45 |
-1050.50 |
-206.41 |
11:23 |
-984.45 |
-1050.50 |
-209.64 |
11:22 |
-984.45 |
-1050.50 |
-207.97 |
11:21 |
-984.45 |
-1032.76 |
-210.03 |
11:20 |
-1019.08 |
-1025.15 |
-215.46 |
11:19 |
-1019.08 |
-996.51 |
-206.11 |
11:18 |
-1019.08 |
-996.51 |
-204.50 |
11:17 |
-1019.08 |
-996.51 |
-201.98 |
11:16 |
-1019.08 |
-996.51 |
-200.11 |
11:15 |
-1019.08 |
-996.51 |
-202.24 |
11:14 |
-1019.08 |
-1001.04 |
-207.48 |
11:13 |
-1019.08 |
-1001.04 |
-205.35 |
11:12 |
-1019.08 |
-995.24 |
-209.75 |
11:11 |
-1019.08 |
-1004.01 |
-221.95 |
11:10 |
-1019.08 |
-1023.36 |
-225.24 |
11:09 |
-1019.08 |
-1030.65 |
-227.24 |
11:08 |
-1019.08 |
-1024.21 |
-223.12 |
11:07 |
-1019.08 |
-1024.21 |
-218.03 |
11:06 |
-1019.08 |
-1037.11 |
-219.51 |
11:05 |
-1019.08 |
-1137.98 |
-243.42 |
11:04 |
-1019.08 |
-1137.98 |
-247.54 |
11:03 |
-1051.23 |
-1137.98 |
-245.42 |
11:02 |
-998.01 |
-1120.01 |
-231.75 |
11:01 |
-998.01 |
-1113.59 |
-230.85 |
11:00 |
-998.01 |
-1096.83 |
-227.13 |
10:59 |
-1001.69 |
-1096.83 |
-240.51 |
10:58 |
-1001.69 |
-1096.83 |
-241.87 |
10:57 |
-1001.69 |
-1096.83 |
-227.85 |
10:56 |
-1001.69 |
-1096.83 |
-229.15 |
10:55 |
-1001.69 |
-1086.93 |
-233.23 |
10:54 |
-1001.69 |
-1086.93 |
-225.08 |
10:53 |
-1001.69 |
-1064.74 |
-211.71 |
10:52 |
-1001.69 |
-1049.51 |
-218.41 |
10:51 |
-1001.69 |
-1049.51 |
-222.59 |
10:50 |
-1001.69 |
-1049.51 |
-218.54 |
10:49 |
-1001.69 |
-1049.51 |
-238.99 |
10:48 |
-1001.69 |
-938.91 |
-241.37 |
10:47 |
-1001.69 |
-938.91 |
-242.41 |
10:46 |
-1001.69 |
-938.91 |
-255.81 |
10:45 |
-1001.69 |
-972.22 |
-254.67 |
10:44 |
-1001.69 |
-972.22 |
-248.70 |
10:43 |
-1001.69 |
-967.21 |
-248.71 |
10:42 |
-969.59 |
-932.09 |
-248.28 |
10:41 |
-969.59 |
-930.42 |
-244.67 |
10:40 |
-1080.53 |
-1025.51 |
-285.51 |
10:39 |
-990.67 |
-1017.53 |
-281.92 |
10:38 |
-990.67 |
-994.96 |
-235.05 |
10:37 |
-990.67 |
-988.26 |
-215.33 |
10:36 |
-990.67 |
-988.26 |
-224.06 |
10:35 |
-874.40 |
-991.46 |
-233.94 |
10:34 |
-874.40 |
-984.89 |
-237.42 |
10:33 |
-874.40 |
-1001.87 |
-233.69 |
10:32 |
-874.40 |
-1001.87 |
-223.18 |
10:31 |
-874.40 |
-1008.32 |
-194.82 |
10:30 |
-874.40 |
-966.38 |
-196.64 |
10:29 |
-874.40 |
-946.20 |
-199.29 |
10:28 |
-776.62 |
-886.98 |
-188.47 |
10:27 |
-776.62 |
-832.53 |
-219.68 |
10:26 |
-717.70 |
-830.56 |
-204.13 |
10:25 |
-717.70 |
-744.33 |
-198.76 |
10:24 |
-717.70 |
-732.55 |
-185.96 |
10:23 |
-479.38 |
-715.40 |
-165.67 |
10:22 |
-479.38 |
-688.47 |
-149.70 |
10:21 |
-479.38 |
-661.28 |
-139.32 |
10:20 |
-479.38 |
-658.29 |
-140.24 |
10:19 |
-479.38 |
-656.20 |
-131.05 |
10:18 |
-447.29 |
-662.28 |
-105.78 |
10:17 |
-447.29 |
-583.14 |
-82.88 |
10:16 |
-226.91 |
-489.05 |
-12.40 |
10:15 |
-226.91 |
-482.21 |
-13.06 |
10:14 |
-226.91 |
-482.21 |
-6.22 |
10:13 |
-226.91 |
-482.21 |
0.68 |
10:12 |
-226.91 |
-487.49 |
2.49 |
10:11 |
-226.91 |
-484.17 |
-3.04 |
10:10 |
-103.02 |
-484.17 |
8.61 |
10:09 |
-103.02 |
-471.22 |
7.29 |
10:08 |
-103.02 |
-464.71 |
4.55 |
10:07 |
-103.02 |
-464.71 |
-1.45 |
10:06 |
-47.47 |
-459.49 |
2.32 |
10:05 |
-47.47 |
-450.23 |
5.97 |
10:04 |
-47.47 |
-443.71 |
20.92 |
10:03 |
-47.47 |
-429.22 |
30.71 |
10:02 |
-47.47 |
-384.16 |
45.08 |
10:01 |
-47.47 |
-384.16 |
57.62 |
10:00 |
-47.47 |
-384.16 |
59.96 |
09:59 |
-47.47 |
-355.32 |
44.39 |
09:58 |
-47.47 |
-355.32 |
48.43 |
09:57 |
-13.94 |
-333.05 |
51.11 |
09:56 |
-13.94 |
-333.84 |
64.42 |
09:55 |
-13.94 |
-311.67 |
69.86 |
09:54 |
-13.94 |
-318.24 |
57.70 |
09:53 |
-13.94 |
-294.47 |
48.04 |
09:52 |
-13.94 |
-276.44 |
33.41 |
09:51 |
-49.01 |
-288.64 |
31.74 |
09:50 |
-49.01 |
-327.20 |
35.59 |
09:49 |
-49.01 |
-266.62 |
24.85 |
09:48 |
-282.64 |
-260.88 |
-49.15 |
09:47 |
-325.84 |
-268.70 |
-62.37 |
09:46 |
-325.84 |
-263.55 |
-59.12 |
09:45 |
-325.84 |
-277.70 |
-57.30 |
09:44 |
-325.84 |
-284.03 |
-54.89 |
09:43 |
-325.84 |
-273.03 |
-49.82 |
09:42 |
-325.84 |
-285.72 |
-51.84 |
09:41 |
-325.84 |
-253.76 |
-48.39 |
09:40 |
-325.84 |
-253.76 |
-50.81 |
09:39 |
-325.84 |
-233.19 |
-54.33 |
09:38 |
-285.97 |
-244.59 |
-72.63 |
09:37 |
-285.97 |
-199.02 |
-52.15 |
09:36 |
-245.28 |
-199.54 |
-32.43 |
09:35 |
-245.28 |
-199.54 |
-26.45 |
09:34 |
-245.28 |
-152.76 |
-41.18 |
09:33 |
-128.46 |
-166.09 |
-34.99 |
09:32 |
-107.98 |
-111.79 |
-15.13 |
09:31 |
0.00 |
-92.49 |
-40.61 |
09:30 |
0.00 |
-5.23 |
-7.46 |
|
大单资金:-1125.48万元 |
成交额占比:-10.94% |
中单资金:-1171.91万元 |
成交额占比:-11.39% |
小单资金:-430.08万元 |
成交额占比:-4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
6.44 |
-1.53% |
-2727.47 |
-2812.10 |
-1125.48 |
-10.94% |
-1171.91 |
-11.39% |
-430.08 |
-4.18% |
20250909 |
6.54 |
-0.61% |
-1685.44 |
-2514.78 |
-707.28 |
-6.50% |
-682.52 |
-6.27% |
-295.64 |
-2.72% |
20250908 |
6.58 |
-0.15% |
-2011.39 |
-3278.61 |
-1211.04 |
-11.40% |
-545.64 |
-5.13% |
-254.71 |
-2.40% |
20250905 |
6.59 |
0.15% |
-1245.14 |
-3541.80 |
-1330.59 |
-11.10% |
25.50 |
0.21% |
59.95 |
0.50% |
20250904 |
6.58 |
3.46% |
2120.73 |
-5025.17 |
1562.29 |
8.64% |
919.17 |
5.09% |
-360.73 |
-2.00% |
20250903 |
6.36 |
-1.24% |
-2843.96 |
-7089.20 |
-828.16 |
-6.04% |
-1011.51 |
-7.37% |
-1004.29 |
-7.32% |
20250902 |
6.44 |
-0.77% |
-2146.79 |
-6974.11 |
-1471.11 |
-11.01% |
-1015.96 |
-7.61% |
340.28 |
2.55% |
20250901 |
6.49 |
0.15% |
-1667.21 |
-9099.76 |
-1474.23 |
-12.43% |
-48.55 |
-0.41% |
-144.43 |
-1.22% |
20250829 |
6.48 |
-1.97% |
-3760.23 |
-7301.26 |
-2813.96 |
-19.06% |
-632.48 |
-4.28% |
-313.79 |
-2.13% |
20250828 |
6.61 |
0.00% |
-3764.43 |
-3777.80 |
-501.74 |
-2.21% |
-1586.46 |
-6.98% |
-1676.23 |
-7.37% |
20250827 |
6.61 |
-2.94% |
-4911.13 |
-3540.63 |
-713.07 |
-2.42% |
-2093.37 |
-7.11% |
-2104.69 |
-7.15% |
20250826 |
6.81 |
-3.54% |
-7468.29 |
-2612.86 |
-3596.76 |
-9.64% |
-2005.25 |
-5.37% |
-1866.28 |
-5.00% |
20250825 |
7.06 |
5.37% |
1364.79 |
1575.11 |
324.27 |
0.53% |
2488.69 |
4.04% |
-1448.17 |
-2.35% |
20250822 |
6.70 |
6.69% |
-1852.64 |
-1268.47 |
709.50 |
1.25% |
-567.36 |
-1.00% |
-1994.78 |
-3.52% |
20250821 |
6.28 |
0.64% |
-933.28 |
-1598.48 |
-264.57 |
-2.29% |
-386.50 |
-3.35% |
-282.21 |
-2.45% |
20250820 |
6.24 |
1.30% |
789.75 |
-1384.37 |
214.70 |
2.23% |
186.63 |
1.94% |
388.42 |
4.03% |
20250819 |
6.16 |
1.32% |
809.15 |
-624.21 |
591.21 |
6.93% |
-41.14 |
-0.48% |
259.08 |
3.04% |
20250818 |
6.08 |
-1.62% |
-3447.97 |
-1736.94 |
-2519.31 |
-17.97% |
-401.22 |
-2.86% |
-527.44 |
-3.76% |
20250815 |
6.18 |
1.31% |
854.77 |
591.13 |
379.49 |
5.35% |
172.96 |
2.44% |
302.32 |
4.26% |
20250814 |
6.10 |
-1.77% |
-693.65 |
218.75 |
-50.46 |
-0.50% |
-384.30 |
-3.81% |
-258.89 |
-2.57% |
20250813 |
6.21 |
1.97% |
1861.45 |
65.84 |
974.86 |
12.40% |
725.52 |
9.23% |
161.07 |
2.05% |
20250812 |
6.09 |
-0.81% |
-828.10 |
-841.58 |
-521.52 |
-11.12% |
-523.75 |
-11.17% |
217.17 |
4.63% |
20250811 |
6.14 |
0.00% |
-188.67 |
-115.70 |
-191.24 |
-3.22% |
-203.29 |
-3.42% |
205.86 |
3.47% |
20250808 |
6.14 |
0.82% |
1179.41 |
47.58 |
7.11 |
0.11% |
351.32 |
5.59% |
820.98 |
13.07% |
20250807 |
6.09 |
0.16% |
-326.81 |
147.86 |
-203.37 |
-3.17% |
-423.24 |
-6.60% |
299.80 |
4.68% |
20250806 |
6.08 |
0.66% |
1113.68 |
795.05 |
67.44 |
0.97% |
288.26 |
4.14% |
757.98 |
10.89% |
20250805 |
6.04 |
0.50% |
626.24 |
507.09 |
204.36 |
3.51% |
256.76 |
4.41% |
165.12 |
2.83% |
20250804 |
6.01 |
1.52% |
1637.02 |
-130.08 |
-27.96 |
-0.35% |
846.31 |
10.69% |
818.67 |
10.34% |
20250801 |
5.92 |
0.17% |
-273.89 |
-748.33 |
107.39 |
2.22% |
-214.31 |
-4.43% |
-166.97 |
-3.45% |
20250731 |
5.91 |
-0.67% |
-228.98 |
-824.29 |
443.82 |
4.43% |
138.79 |
1.39% |
-811.59 |
-8.11% |
002540亚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002540亚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002540亚太科技 小单资金流向:成交单小于1万股或5万元。
如何看亚太科技[002540]资金流向的流入和流出呢?什么是亚太科技[002540]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚太科技[002540]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚太科技[002540]资金流向的计算方法不同,所以数据会有不一致的情况。
|