002514宝馨科技 今日实时资金流向 |
15:00 |
109.43 |
8.98 |
0.00 |
14:59 |
109.43 |
30.36 |
0.00 |
14:58 |
109.43 |
30.36 |
0.00 |
14:57 |
109.43 |
30.36 |
0.00 |
14:56 |
109.43 |
44.92 |
0.00 |
14:55 |
109.43 |
39.48 |
0.00 |
14:54 |
109.43 |
39.48 |
0.00 |
14:53 |
142.64 |
46.13 |
0.00 |
14:52 |
142.64 |
67.13 |
0.00 |
14:51 |
142.64 |
67.13 |
0.00 |
14:50 |
142.64 |
67.13 |
0.00 |
14:49 |
142.64 |
72.62 |
0.00 |
14:48 |
191.58 |
72.62 |
0.00 |
14:47 |
191.58 |
66.22 |
0.00 |
14:46 |
191.58 |
72.21 |
0.00 |
14:45 |
191.58 |
77.81 |
0.00 |
14:44 |
191.58 |
60.65 |
0.00 |
14:43 |
191.58 |
75.88 |
0.00 |
14:42 |
191.58 |
75.88 |
0.00 |
14:41 |
191.58 |
81.48 |
0.00 |
14:40 |
191.58 |
65.94 |
0.00 |
14:39 |
191.58 |
65.94 |
0.00 |
14:38 |
191.58 |
65.94 |
0.00 |
14:37 |
191.58 |
65.94 |
0.00 |
14:36 |
191.58 |
65.94 |
0.00 |
14:35 |
191.58 |
65.94 |
0.00 |
14:34 |
191.58 |
65.94 |
0.00 |
14:33 |
191.58 |
56.96 |
0.00 |
14:32 |
191.58 |
56.96 |
0.00 |
14:31 |
191.58 |
56.96 |
0.00 |
14:30 |
191.58 |
56.96 |
0.00 |
14:29 |
191.58 |
56.96 |
0.00 |
14:28 |
191.58 |
56.96 |
0.00 |
14:27 |
191.58 |
56.96 |
0.00 |
14:26 |
191.58 |
56.96 |
0.00 |
14:25 |
191.58 |
119.94 |
0.00 |
14:24 |
139.41 |
104.29 |
0.00 |
14:23 |
139.41 |
104.29 |
0.00 |
14:22 |
139.41 |
98.73 |
0.00 |
14:21 |
139.41 |
98.73 |
0.00 |
14:20 |
139.41 |
98.73 |
0.00 |
14:19 |
139.41 |
98.73 |
0.00 |
14:18 |
139.41 |
92.69 |
0.00 |
14:17 |
139.41 |
92.69 |
0.00 |
14:16 |
139.41 |
92.69 |
0.00 |
14:15 |
139.41 |
87.53 |
0.00 |
14:14 |
139.41 |
87.53 |
0.00 |
14:13 |
139.41 |
79.76 |
0.00 |
14:12 |
139.41 |
65.23 |
0.00 |
14:11 |
139.41 |
65.23 |
0.00 |
14:10 |
139.41 |
78.34 |
0.00 |
14:09 |
139.41 |
78.34 |
0.00 |
14:08 |
139.41 |
137.14 |
0.00 |
14:07 |
139.41 |
137.14 |
0.00 |
14:06 |
139.41 |
137.14 |
0.00 |
14:05 |
139.41 |
137.14 |
0.00 |
14:04 |
139.41 |
137.14 |
0.00 |
14:03 |
139.41 |
137.14 |
0.00 |
14:02 |
139.41 |
127.56 |
0.00 |
14:01 |
139.41 |
127.56 |
0.00 |
14:00 |
139.41 |
127.56 |
0.00 |
13:59 |
139.41 |
127.56 |
0.00 |
13:58 |
139.41 |
127.56 |
0.00 |
13:57 |
139.41 |
127.56 |
0.00 |
13:56 |
139.41 |
127.56 |
0.00 |
13:55 |
139.41 |
127.56 |
0.00 |
13:54 |
139.41 |
127.56 |
0.00 |
13:53 |
173.67 |
127.56 |
0.00 |
13:52 |
173.67 |
127.56 |
0.00 |
13:51 |
173.67 |
127.56 |
0.00 |
13:50 |
173.67 |
127.56 |
0.00 |
13:49 |
173.67 |
127.56 |
0.00 |
13:48 |
173.67 |
137.68 |
0.00 |
13:47 |
173.67 |
93.18 |
0.00 |
13:46 |
173.67 |
110.37 |
0.00 |
13:45 |
173.67 |
110.37 |
0.00 |
13:44 |
173.67 |
110.37 |
0.00 |
13:43 |
173.67 |
110.37 |
0.00 |
13:42 |
173.67 |
110.37 |
0.00 |
13:41 |
173.67 |
127.11 |
0.00 |
13:40 |
173.67 |
127.11 |
0.00 |
13:39 |
173.67 |
127.11 |
0.00 |
13:38 |
173.67 |
127.11 |
0.00 |
13:37 |
173.67 |
168.35 |
0.00 |
13:36 |
173.67 |
183.69 |
0.00 |
13:35 |
173.67 |
177.04 |
0.00 |
13:34 |
173.67 |
177.04 |
0.00 |
13:33 |
173.67 |
177.04 |
0.00 |
13:32 |
173.67 |
171.06 |
0.00 |
13:31 |
173.67 |
176.53 |
0.00 |
13:30 |
173.67 |
176.53 |
0.00 |
13:29 |
173.67 |
176.53 |
0.00 |
13:28 |
173.67 |
176.53 |
0.00 |
13:27 |
173.67 |
201.07 |
0.00 |
13:26 |
173.67 |
201.07 |
0.00 |
13:25 |
173.67 |
201.07 |
0.00 |
13:24 |
173.67 |
201.07 |
0.00 |
13:23 |
173.67 |
215.43 |
0.00 |
13:22 |
173.67 |
215.43 |
0.00 |
13:21 |
173.67 |
215.43 |
0.00 |
13:20 |
173.67 |
215.43 |
0.00 |
13:19 |
173.67 |
215.43 |
0.00 |
13:18 |
173.67 |
215.43 |
0.00 |
13:17 |
173.67 |
196.65 |
0.00 |
13:16 |
173.67 |
196.65 |
0.00 |
13:15 |
173.67 |
202.41 |
0.00 |
13:14 |
173.67 |
202.41 |
0.00 |
13:13 |
173.67 |
197.37 |
0.00 |
13:12 |
173.67 |
197.37 |
0.00 |
13:11 |
173.67 |
209.02 |
0.00 |
13:10 |
173.67 |
209.02 |
0.00 |
13:09 |
173.67 |
209.02 |
0.00 |
13:08 |
173.67 |
217.70 |
0.00 |
13:07 |
173.67 |
217.70 |
0.00 |
13:06 |
173.67 |
192.17 |
0.00 |
13:05 |
173.67 |
173.58 |
0.00 |
13:04 |
173.67 |
173.58 |
0.00 |
13:03 |
173.67 |
173.58 |
0.00 |
13:02 |
173.67 |
179.17 |
0.00 |
13:01 |
173.67 |
201.60 |
0.00 |
11:30 |
173.67 |
201.60 |
0.00 |
11:29 |
173.67 |
201.60 |
0.00 |
11:28 |
173.67 |
201.60 |
0.00 |
11:27 |
173.67 |
201.60 |
0.00 |
11:26 |
173.67 |
187.80 |
0.00 |
11:25 |
173.67 |
176.13 |
0.00 |
11:24 |
173.67 |
171.08 |
0.00 |
11:23 |
173.67 |
165.81 |
0.00 |
11:22 |
173.67 |
165.81 |
0.00 |
11:21 |
173.67 |
159.69 |
0.00 |
11:20 |
173.67 |
159.69 |
0.00 |
11:19 |
173.67 |
159.69 |
0.00 |
11:18 |
173.67 |
148.32 |
0.00 |
11:17 |
173.67 |
148.32 |
0.00 |
11:16 |
173.67 |
148.32 |
0.00 |
11:15 |
173.67 |
148.32 |
0.00 |
11:14 |
173.67 |
148.32 |
0.00 |
11:13 |
173.67 |
148.32 |
0.00 |
11:12 |
173.67 |
157.80 |
0.00 |
11:11 |
173.67 |
157.80 |
0.00 |
11:10 |
173.67 |
101.37 |
0.00 |
11:09 |
137.66 |
82.98 |
0.00 |
11:08 |
137.66 |
70.35 |
0.00 |
11:07 |
137.66 |
70.35 |
0.00 |
11:06 |
137.66 |
70.35 |
0.00 |
11:05 |
137.66 |
64.81 |
0.00 |
11:04 |
137.66 |
64.81 |
0.00 |
11:03 |
137.66 |
87.40 |
0.00 |
11:02 |
137.66 |
87.40 |
0.00 |
11:01 |
137.66 |
87.40 |
0.00 |
11:00 |
137.66 |
87.40 |
0.00 |
10:59 |
137.66 |
70.74 |
0.00 |
10:58 |
137.66 |
65.15 |
0.00 |
10:57 |
137.66 |
72.12 |
0.00 |
10:56 |
137.66 |
72.12 |
0.00 |
10:55 |
137.66 |
93.92 |
0.00 |
10:54 |
137.66 |
97.21 |
0.00 |
10:53 |
137.66 |
110.80 |
0.00 |
10:52 |
94.26 |
122.17 |
0.00 |
10:51 |
94.26 |
122.17 |
0.00 |
10:50 |
94.26 |
122.17 |
0.00 |
10:49 |
94.26 |
122.17 |
0.00 |
10:48 |
94.26 |
122.17 |
0.00 |
10:47 |
94.26 |
128.10 |
0.00 |
10:46 |
94.26 |
128.10 |
0.00 |
10:45 |
94.26 |
143.27 |
0.00 |
10:44 |
94.26 |
150.61 |
0.00 |
10:43 |
94.26 |
150.61 |
0.00 |
10:42 |
94.26 |
150.61 |
0.00 |
10:41 |
94.26 |
150.61 |
0.00 |
10:40 |
94.26 |
150.61 |
0.00 |
10:39 |
94.26 |
165.39 |
0.00 |
10:38 |
94.26 |
165.39 |
0.00 |
10:37 |
94.26 |
165.39 |
0.00 |
10:36 |
94.26 |
165.39 |
0.00 |
10:35 |
94.26 |
157.87 |
0.00 |
10:34 |
94.26 |
148.82 |
0.00 |
10:33 |
94.26 |
80.66 |
0.00 |
10:32 |
94.26 |
80.66 |
0.00 |
10:31 |
94.26 |
80.66 |
0.00 |
10:30 |
94.26 |
80.66 |
0.00 |
10:29 |
94.26 |
80.66 |
0.00 |
10:28 |
94.26 |
75.93 |
0.00 |
10:27 |
94.26 |
75.93 |
0.00 |
10:26 |
94.26 |
82.82 |
0.00 |
10:25 |
94.26 |
80.32 |
0.00 |
10:24 |
94.26 |
45.91 |
0.00 |
10:23 |
94.26 |
45.91 |
0.00 |
10:22 |
94.26 |
57.59 |
0.00 |
10:21 |
94.26 |
57.59 |
0.00 |
10:20 |
94.26 |
51.99 |
0.00 |
10:19 |
94.26 |
51.99 |
0.00 |
10:18 |
94.26 |
51.99 |
0.00 |
10:17 |
5.28 |
58.99 |
0.00 |
10:16 |
-50.17 |
41.54 |
0.00 |
10:15 |
-50.17 |
58.61 |
0.00 |
10:14 |
-50.17 |
58.61 |
0.00 |
10:13 |
-50.17 |
58.61 |
0.00 |
10:12 |
-50.17 |
58.61 |
0.00 |
10:11 |
-50.17 |
58.61 |
0.00 |
10:10 |
-50.17 |
58.61 |
0.00 |
10:09 |
-50.17 |
58.61 |
0.00 |
10:08 |
-50.17 |
58.61 |
0.00 |
10:07 |
-50.17 |
33.78 |
0.00 |
10:06 |
-50.17 |
33.78 |
0.00 |
10:05 |
-50.17 |
23.23 |
0.00 |
10:04 |
-50.17 |
-2.27 |
0.00 |
10:03 |
-50.17 |
-7.28 |
0.00 |
10:02 |
-50.17 |
-7.28 |
0.00 |
10:01 |
-50.17 |
-31.08 |
0.00 |
10:00 |
-50.17 |
-29.59 |
0.00 |
09:59 |
-50.17 |
-29.59 |
0.00 |
09:58 |
-50.17 |
-14.77 |
0.00 |
09:57 |
-50.17 |
10.80 |
0.00 |
09:56 |
-50.17 |
3.91 |
0.00 |
09:55 |
-50.17 |
-10.74 |
0.00 |
09:54 |
0.00 |
11.79 |
0.00 |
09:53 |
0.00 |
17.50 |
0.00 |
09:52 |
0.00 |
23.11 |
0.00 |
09:51 |
0.00 |
47.73 |
0.00 |
09:50 |
0.00 |
53.29 |
0.00 |
09:49 |
0.00 |
53.29 |
0.00 |
09:48 |
0.00 |
47.72 |
0.00 |
09:47 |
0.00 |
53.06 |
0.00 |
09:46 |
0.00 |
53.06 |
0.00 |
09:45 |
0.00 |
100.85 |
0.00 |
09:44 |
0.00 |
82.51 |
0.00 |
09:43 |
0.00 |
112.22 |
0.00 |
09:42 |
0.00 |
91.70 |
0.00 |
09:41 |
0.00 |
91.70 |
0.00 |
09:40 |
0.00 |
91.70 |
0.00 |
09:39 |
0.00 |
86.45 |
0.00 |
09:38 |
0.00 |
107.72 |
0.00 |
09:37 |
0.00 |
89.41 |
0.00 |
09:36 |
0.00 |
76.03 |
0.00 |
09:35 |
0.00 |
128.77 |
0.00 |
09:34 |
0.00 |
128.77 |
0.00 |
09:33 |
0.00 |
117.50 |
0.00 |
09:32 |
0.00 |
153.07 |
0.00 |
09:31 |
0.00 |
10.71 |
0.00 |
09:30 |
0.00 |
-6.15 |
0.00 |
|
大单资金:109.43万元 |
成交额占比:1.95% |
中单资金:8.98万元 |
成交额占比:0.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.61 |
1.26% |
115.31 |
-1883.78 |
109.43 |
1.95% |
8.98 |
0.16% |
-3.10 |
-0.06% |
20250731 |
5.54 |
-1.42% |
-1870.68 |
-2003.09 |
-488.73 |
-7.49% |
-829.20 |
-12.70% |
-552.75 |
-8.47% |
20250730 |
5.62 |
-1.40% |
-3045.12 |
-1496.26 |
-1050.97 |
-10.65% |
-968.44 |
-9.82% |
-1025.71 |
-10.40% |
20250729 |
5.70 |
-0.87% |
-2325.12 |
-1237.15 |
-345.64 |
-4.13% |
-1370.80 |
-16.40% |
-608.68 |
-7.28% |
20250728 |
5.75 |
0.17% |
-809.30 |
-1220.41 |
-107.87 |
-1.36% |
-460.98 |
-5.79% |
-240.45 |
-3.02% |
20250725 |
5.74 |
-0.35% |
-1026.33 |
-1158.87 |
-9.88 |
-0.14% |
-694.28 |
-9.88% |
-322.17 |
-4.58% |
20250724 |
5.76 |
2.13% |
2060.59 |
-1970.53 |
18.10 |
0.16% |
842.92 |
7.46% |
1199.57 |
10.62% |
20250723 |
5.64 |
-2.59% |
-4810.14 |
-2307.61 |
-791.86 |
-6.28% |
-2253.64 |
-17.89% |
-1764.64 |
-14.01% |
20250722 |
5.79 |
-0.69% |
-1382.66 |
-1489.56 |
-328.90 |
-3.47% |
-286.63 |
-3.03% |
-767.13 |
-8.10% |
20250721 |
5.83 |
1.39% |
1893.45 |
-1619.20 |
-46.33 |
-0.43% |
753.87 |
6.94% |
1185.91 |
10.91% |
20250718 |
5.75 |
-0.86% |
-2984.93 |
-2270.56 |
-821.54 |
-8.00% |
-1039.60 |
-10.13% |
-1123.79 |
-10.95% |
20250717 |
5.80 |
0.87% |
633.60 |
-1460.43 |
-318.98 |
-3.74% |
701.84 |
8.23% |
250.74 |
2.94% |
20250716 |
5.75 |
0.52% |
305.45 |
-939.57 |
26.19 |
0.35% |
-199.92 |
-2.70% |
479.18 |
6.47% |
20250715 |
5.72 |
-2.22% |
-2002.81 |
-1944.00 |
-458.54 |
-3.04% |
-1474.21 |
-9.78% |
-70.06 |
-0.46% |
20250714 |
5.85 |
-0.68% |
-1894.91 |
-1391.11 |
-697.69 |
-7.93% |
-976.87 |
-11.10% |
-220.35 |
-2.50% |
20250711 |
5.89 |
-0.51% |
-1419.68 |
-1199.85 |
-11.41 |
-0.09% |
-1182.75 |
-8.88% |
-225.52 |
-1.69% |
20250710 |
5.92 |
-0.50% |
-1202.51 |
-320.47 |
201.88 |
1.37% |
-1034.98 |
-7.05% |
-369.41 |
-2.52% |
20250709 |
5.95 |
-1.65% |
-3398.04 |
-1188.00 |
-978.24 |
-5.46% |
-1637.44 |
-9.13% |
-782.36 |
-4.36% |
20250708 |
6.05 |
4.13% |
1454.12 |
451.55 |
94.35 |
0.30% |
-858.07 |
-2.74% |
2217.84 |
7.09% |
20250707 |
5.81 |
-6.89% |
-4202.42 |
-902.27 |
-506.43 |
-1.38% |
-1666.99 |
-4.53% |
-2029.00 |
-5.52% |
20250704 |
6.24 |
-0.64% |
-763.85 |
-481.80 |
867.97 |
2.73% |
-570.64 |
-1.80% |
-1061.18 |
-3.34% |
20250703 |
6.28 |
-0.16% |
-1635.76 |
-2001.22 |
-665.65 |
-3.73% |
-560.14 |
-3.14% |
-409.97 |
-2.29% |
20250702 |
6.29 |
1.13% |
1829.51 |
-2314.81 |
661.31 |
2.55% |
1100.66 |
4.24% |
67.54 |
0.26% |
20250701 |
6.22 |
-0.32% |
-2857.03 |
-3822.40 |
-1259.47 |
-9.27% |
-1376.92 |
-10.13% |
-220.64 |
-1.62% |
20250630 |
6.24 |
1.46% |
72.53 |
-2489.75 |
-85.96 |
-0.49% |
395.26 |
2.26% |
-236.77 |
-1.35% |
20250627 |
6.15 |
-0.32% |
-1799.74 |
-931.76 |
-651.45 |
-4.06% |
-1198.30 |
-7.46% |
50.01 |
0.31% |
20250626 |
6.17 |
-2.22% |
-6389.67 |
-1506.30 |
-979.24 |
-4.05% |
-3030.40 |
-12.52% |
-2380.03 |
-9.84% |
20250625 |
6.31 |
-1.10% |
-4172.58 |
-3401.23 |
-846.28 |
-2.39% |
-1461.91 |
-4.13% |
-1864.39 |
-5.26% |
20250624 |
6.38 |
1.27% |
-812.53 |
-2515.30 |
73.18 |
0.14% |
-680.54 |
-1.31% |
-205.17 |
-0.39% |
20250623 |
6.30 |
3.62% |
4669.79 |
-2585.52 |
1472.03 |
3.02% |
2811.49 |
5.76% |
386.27 |
0.79% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|