002514宝馨科技 今日实时资金流向 |
15:00 |
-5761.92 |
-4759.03 |
0.00 |
14:59 |
-6020.19 |
-4779.26 |
0.00 |
14:58 |
-6020.19 |
-4779.26 |
0.00 |
14:57 |
-6020.19 |
-4779.26 |
0.00 |
14:56 |
-5988.84 |
-4722.65 |
0.00 |
14:55 |
-5956.55 |
-4689.35 |
0.00 |
14:54 |
-6065.06 |
-4799.16 |
0.00 |
14:53 |
-6164.77 |
-4789.17 |
0.00 |
14:52 |
-6164.77 |
-4796.52 |
0.00 |
14:51 |
-6133.57 |
-4775.63 |
0.00 |
14:50 |
-6106.88 |
-4801.83 |
0.00 |
14:49 |
-6070.16 |
-4835.66 |
0.00 |
14:48 |
-6187.64 |
-4844.68 |
0.00 |
14:47 |
-6187.64 |
-4781.38 |
0.00 |
14:46 |
-6283.66 |
-4813.09 |
0.00 |
14:45 |
-6390.73 |
-4808.70 |
0.00 |
14:44 |
-6635.15 |
-4823.18 |
0.00 |
14:43 |
-6757.81 |
-4807.70 |
0.00 |
14:42 |
-6880.43 |
-4791.14 |
0.00 |
14:41 |
-6922.18 |
-4776.74 |
0.00 |
14:40 |
-7165.79 |
-4841.18 |
0.00 |
14:39 |
-7262.61 |
-4876.79 |
0.00 |
14:38 |
-7262.61 |
-4901.44 |
0.00 |
14:37 |
-7262.61 |
-4860.13 |
0.00 |
14:36 |
-7215.09 |
-4844.32 |
0.00 |
14:35 |
-7215.09 |
-4899.17 |
0.00 |
14:34 |
-7215.09 |
-4903.49 |
0.00 |
14:33 |
-7215.09 |
-4901.39 |
0.00 |
14:32 |
-7215.09 |
-4944.19 |
0.00 |
14:31 |
-7105.23 |
-4920.44 |
0.00 |
14:30 |
-7105.23 |
-4947.16 |
0.00 |
14:29 |
-7105.23 |
-4974.31 |
0.00 |
14:28 |
-7105.23 |
-4977.65 |
0.00 |
14:27 |
-7069.74 |
-5017.21 |
0.00 |
14:26 |
-7069.74 |
-5024.75 |
0.00 |
14:25 |
-7152.65 |
-5005.77 |
0.00 |
14:24 |
-7073.98 |
-5022.34 |
0.00 |
14:23 |
-7106.98 |
-4947.37 |
0.00 |
14:22 |
-7146.93 |
-4943.05 |
0.00 |
14:21 |
-7146.93 |
-4943.19 |
0.00 |
14:20 |
-7146.93 |
-4929.64 |
0.00 |
14:19 |
-7146.93 |
-4972.52 |
0.00 |
14:18 |
-7280.05 |
-4806.71 |
0.00 |
14:17 |
-7283.90 |
-4794.53 |
0.00 |
14:16 |
-7450.45 |
-4779.45 |
0.00 |
14:15 |
-7628.29 |
-4763.74 |
0.00 |
14:14 |
-7663.71 |
-4723.45 |
0.00 |
14:13 |
-7663.71 |
-4757.57 |
0.00 |
14:12 |
-7748.37 |
-4782.62 |
0.00 |
14:11 |
-7855.37 |
-4750.41 |
0.00 |
14:10 |
-7709.07 |
-4726.44 |
0.00 |
14:09 |
-7748.16 |
-4740.93 |
0.00 |
14:08 |
-7707.40 |
-4772.48 |
0.00 |
14:07 |
-7707.40 |
-4799.78 |
0.00 |
14:06 |
-7707.40 |
-4787.81 |
0.00 |
14:05 |
-7634.44 |
-4778.57 |
0.00 |
14:04 |
-7670.84 |
-4800.00 |
0.00 |
14:03 |
-7722.96 |
-4794.94 |
0.00 |
14:02 |
-7722.96 |
-4859.92 |
0.00 |
14:01 |
-7650.99 |
-4727.17 |
0.00 |
14:00 |
-7852.25 |
-4784.75 |
0.00 |
13:59 |
-7967.19 |
-4794.66 |
0.00 |
13:58 |
-7967.19 |
-4764.96 |
0.00 |
13:57 |
-8033.90 |
-4738.38 |
0.00 |
13:56 |
-8033.90 |
-4732.81 |
0.00 |
13:55 |
-8065.59 |
-4685.43 |
0.00 |
13:54 |
-8065.59 |
-4670.66 |
0.00 |
13:53 |
-8065.59 |
-4700.31 |
0.00 |
13:52 |
-8065.59 |
-4703.88 |
0.00 |
13:51 |
-8065.59 |
-4750.11 |
0.00 |
13:50 |
-8065.59 |
-4769.59 |
0.00 |
13:49 |
-8065.59 |
-4751.61 |
0.00 |
13:48 |
-8065.59 |
-4787.75 |
0.00 |
13:47 |
-8065.59 |
-4781.35 |
0.00 |
13:46 |
-8065.59 |
-4797.63 |
0.00 |
13:45 |
-8065.59 |
-4793.82 |
0.00 |
13:44 |
-8065.59 |
-4801.99 |
0.00 |
13:43 |
-8065.59 |
-4832.87 |
0.00 |
13:42 |
-8065.59 |
-4803.07 |
0.00 |
13:41 |
-8007.99 |
-4791.06 |
0.00 |
13:40 |
-8007.99 |
-4798.77 |
0.00 |
13:39 |
-8007.99 |
-4779.66 |
0.00 |
13:38 |
-7970.60 |
-4754.60 |
0.00 |
13:37 |
-7970.60 |
-4754.60 |
0.00 |
13:36 |
-7833.64 |
-4740.49 |
0.00 |
13:35 |
-7833.64 |
-4748.60 |
0.00 |
13:34 |
-7833.64 |
-4720.91 |
0.00 |
13:33 |
-7833.64 |
-4720.91 |
0.00 |
13:32 |
-7833.64 |
-4695.41 |
0.00 |
13:31 |
-7833.64 |
-4742.24 |
0.00 |
13:30 |
-7816.96 |
-4741.48 |
0.00 |
13:29 |
-7909.78 |
-4706.59 |
0.00 |
13:28 |
-7909.78 |
-4718.54 |
0.00 |
13:27 |
-7876.50 |
-4714.05 |
0.00 |
13:26 |
-7876.50 |
-4775.99 |
0.00 |
13:25 |
-7997.46 |
-4765.93 |
0.00 |
13:24 |
-7936.94 |
-4797.12 |
0.00 |
13:23 |
-7936.94 |
-4822.28 |
0.00 |
13:22 |
-7936.94 |
-4835.04 |
0.00 |
13:21 |
-7936.94 |
-4827.51 |
0.00 |
13:20 |
-7936.94 |
-4841.83 |
0.00 |
13:19 |
-7936.94 |
-4824.71 |
0.00 |
13:18 |
-7936.94 |
-4805.90 |
0.00 |
13:17 |
-7936.94 |
-4819.41 |
0.00 |
13:16 |
-7975.16 |
-4830.76 |
0.00 |
13:15 |
-7939.85 |
-4798.43 |
0.00 |
13:14 |
-7939.85 |
-4802.14 |
0.00 |
13:13 |
-7939.85 |
-4831.28 |
0.00 |
13:12 |
-7939.85 |
-4799.54 |
0.00 |
13:11 |
-7939.85 |
-4786.06 |
0.00 |
13:10 |
-7896.82 |
-4810.25 |
0.00 |
13:09 |
-7896.82 |
-4804.79 |
0.00 |
13:08 |
-7934.81 |
-4777.01 |
0.00 |
13:07 |
-7934.81 |
-4799.97 |
0.00 |
13:06 |
-7850.71 |
-4799.97 |
0.00 |
13:05 |
-7807.96 |
-4826.50 |
0.00 |
13:04 |
-7807.96 |
-4849.35 |
0.00 |
13:03 |
-7807.96 |
-4885.50 |
0.00 |
13:02 |
-7756.28 |
-4835.75 |
0.00 |
13:01 |
-7756.28 |
-4871.87 |
0.00 |
11:30 |
-7715.69 |
-4937.24 |
0.00 |
11:29 |
-7715.69 |
-4957.10 |
0.00 |
11:28 |
-7715.69 |
-4957.10 |
0.00 |
11:27 |
-7715.69 |
-4943.11 |
0.00 |
11:26 |
-7715.69 |
-4948.10 |
0.00 |
11:25 |
-7715.69 |
-4971.88 |
0.00 |
11:24 |
-7715.69 |
-4990.60 |
0.00 |
11:23 |
-7683.30 |
-4990.60 |
0.00 |
11:22 |
-7683.30 |
-4957.22 |
0.00 |
11:21 |
-7650.63 |
-4995.17 |
0.00 |
11:20 |
-7650.63 |
-4996.59 |
0.00 |
11:19 |
-7681.15 |
-5146.07 |
0.00 |
11:18 |
-7725.18 |
-5171.95 |
0.00 |
11:17 |
-7725.18 |
-5197.13 |
0.00 |
11:16 |
-7725.18 |
-5217.65 |
0.00 |
11:15 |
-7725.18 |
-5285.42 |
0.00 |
11:14 |
-7725.18 |
-5300.68 |
0.00 |
11:13 |
-7725.18 |
-5339.76 |
0.00 |
11:12 |
-7725.18 |
-5395.34 |
0.00 |
11:11 |
-7725.18 |
-5350.51 |
0.00 |
11:10 |
-7766.28 |
-5336.30 |
0.00 |
11:09 |
-7766.28 |
-5336.30 |
0.00 |
11:08 |
-7766.28 |
-5370.72 |
0.00 |
11:07 |
-7766.28 |
-5388.98 |
0.00 |
11:06 |
-7798.81 |
-5380.33 |
0.00 |
11:05 |
-7838.81 |
-5408.26 |
0.00 |
11:04 |
-7869.17 |
-5401.81 |
0.00 |
11:03 |
-7869.17 |
-5367.26 |
0.00 |
11:02 |
-7835.31 |
-5367.26 |
0.00 |
11:01 |
-7835.31 |
-5374.86 |
0.00 |
11:00 |
-7835.31 |
-5371.95 |
0.00 |
10:59 |
-7835.31 |
-5320.21 |
0.00 |
10:58 |
-7835.31 |
-5284.68 |
0.00 |
10:57 |
-7835.31 |
-5286.21 |
0.00 |
10:56 |
-7835.31 |
-5261.05 |
0.00 |
10:55 |
-7865.75 |
-5256.05 |
0.00 |
10:54 |
-7865.75 |
-5256.05 |
0.00 |
10:53 |
-7865.75 |
-5255.30 |
0.00 |
10:52 |
-7865.75 |
-5261.86 |
0.00 |
10:51 |
-7865.75 |
-5253.52 |
0.00 |
10:50 |
-7865.75 |
-5253.45 |
0.00 |
10:49 |
-7865.75 |
-5232.07 |
0.00 |
10:48 |
-7865.75 |
-5231.77 |
0.00 |
10:47 |
-7865.75 |
-5221.39 |
0.00 |
10:46 |
-7865.75 |
-5254.14 |
0.00 |
10:45 |
-7865.75 |
-5270.29 |
0.00 |
10:44 |
-7865.75 |
-5302.58 |
0.00 |
10:43 |
-7830.10 |
-5297.13 |
0.00 |
10:42 |
-7830.10 |
-5309.49 |
0.00 |
10:41 |
-7830.10 |
-5326.85 |
0.00 |
10:40 |
-7736.97 |
-5262.15 |
0.00 |
10:39 |
-7736.97 |
-5263.35 |
0.00 |
10:38 |
-7736.97 |
-5305.62 |
0.00 |
10:37 |
-7787.44 |
-5307.92 |
0.00 |
10:36 |
-7787.44 |
-5279.62 |
0.00 |
10:35 |
-7787.44 |
-5311.13 |
0.00 |
10:34 |
-7787.44 |
-5332.97 |
0.00 |
10:33 |
-7787.44 |
-5331.53 |
0.00 |
10:32 |
-7741.83 |
-5251.85 |
0.00 |
10:31 |
-7504.05 |
-5174.72 |
0.00 |
10:30 |
-7504.05 |
-5081.88 |
0.00 |
10:29 |
-7504.05 |
-5001.81 |
0.00 |
10:28 |
-7357.46 |
-4841.17 |
0.00 |
10:27 |
-7289.13 |
-4780.42 |
0.00 |
10:26 |
-6960.44 |
-4691.07 |
0.00 |
10:25 |
-6911.81 |
-4632.57 |
0.00 |
10:24 |
-6837.65 |
-4554.90 |
0.00 |
10:23 |
-6713.50 |
-4466.56 |
0.00 |
10:22 |
-6713.50 |
-4412.84 |
0.00 |
10:21 |
-6713.50 |
-4339.49 |
0.00 |
10:20 |
-6675.53 |
-4335.18 |
0.00 |
10:19 |
-6675.53 |
-4281.33 |
0.00 |
10:18 |
-6675.53 |
-4229.34 |
0.00 |
10:17 |
-6675.53 |
-4224.16 |
0.00 |
10:16 |
-6675.53 |
-4163.00 |
0.00 |
10:15 |
-6675.53 |
-4149.04 |
0.00 |
10:14 |
-6675.53 |
-4101.06 |
0.00 |
10:13 |
-6675.53 |
-4030.42 |
0.00 |
10:12 |
-5976.58 |
-3894.93 |
0.00 |
10:11 |
-5872.74 |
-3867.41 |
0.00 |
10:10 |
-5872.74 |
-3761.67 |
0.00 |
10:09 |
-5912.72 |
-3734.19 |
0.00 |
10:08 |
-5912.72 |
-3705.90 |
0.00 |
10:07 |
-5875.16 |
-3601.85 |
0.00 |
10:06 |
-5840.74 |
-3431.26 |
0.00 |
10:05 |
-5885.61 |
-3243.02 |
0.00 |
10:04 |
-6023.56 |
-3437.98 |
0.00 |
10:03 |
-6023.56 |
-3368.98 |
0.00 |
10:02 |
-5979.98 |
-3314.71 |
0.00 |
10:01 |
-5840.79 |
-3040.35 |
0.00 |
10:00 |
-5803.08 |
-2925.63 |
0.00 |
09:59 |
-5803.08 |
-2889.70 |
0.00 |
09:58 |
-5758.00 |
-2905.67 |
0.00 |
09:57 |
-5155.29 |
-2802.23 |
0.00 |
09:56 |
-4710.05 |
-2520.45 |
0.00 |
09:55 |
-4605.44 |
-2397.58 |
0.00 |
09:54 |
-4656.51 |
-2359.59 |
0.00 |
09:53 |
-4582.87 |
-2359.91 |
0.00 |
09:52 |
-4482.50 |
-2299.44 |
0.00 |
09:51 |
-4338.44 |
-2232.46 |
0.00 |
09:50 |
-4302.12 |
-2133.18 |
0.00 |
09:49 |
-4302.12 |
-2150.91 |
0.00 |
09:48 |
-4302.12 |
-2091.46 |
0.00 |
09:47 |
-4177.43 |
-2071.89 |
0.00 |
09:46 |
-4094.94 |
-1929.02 |
0.00 |
09:45 |
-3792.21 |
-1715.31 |
0.00 |
09:44 |
-3931.17 |
-1643.98 |
0.00 |
09:43 |
-3985.74 |
-1546.02 |
0.00 |
09:42 |
-4077.49 |
-1501.64 |
0.00 |
09:41 |
-4015.88 |
-1430.79 |
0.00 |
09:40 |
-4025.43 |
-1416.33 |
0.00 |
09:39 |
-3945.73 |
-1350.56 |
0.00 |
09:38 |
-3642.55 |
-1108.06 |
0.00 |
09:37 |
-3618.73 |
-1054.87 |
0.00 |
09:36 |
-3563.30 |
-1036.11 |
0.00 |
09:35 |
-3644.07 |
-956.43 |
0.00 |
09:34 |
-3618.07 |
-859.53 |
0.00 |
09:33 |
-3458.56 |
-626.52 |
0.00 |
09:32 |
-3228.86 |
-378.32 |
0.00 |
09:31 |
-3002.65 |
-49.55 |
0.00 |
09:30 |
-99.43 |
44.20 |
0.00 |
|
大单资金:-5761.92万元 |
成交额占比:-9.28% |
中单资金:-4759.03万元 |
成交额占比:-7.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
7.81 |
-3.94% |
-10506.88 |
-26237.16 |
-5761.92 |
-9.28% |
-4759.03 |
-7.67% |
14.07 |
0.02% |
20250116 |
8.13 |
6.00% |
-18964.72 |
-19192.37 |
-8498.53 |
-8.92% |
-5970.92 |
-6.27% |
-4495.27 |
-4.72% |
20250115 |
7.67 |
-4.60% |
-8352.23 |
-9711.25 |
-3723.84 |
-9.09% |
-2785.28 |
-6.80% |
-1843.11 |
-4.50% |
20250114 |
8.04 |
3.21% |
1196.53 |
-3855.69 |
-1015.24 |
-1.80% |
526.36 |
0.93% |
1685.41 |
2.99% |
20250113 |
7.79 |
-10.05% |
-1632.56 |
-9667.01 |
-7237.63 |
-10.36% |
1118.78 |
1.60% |
4486.29 |
6.42% |
20250110 |
8.66 |
3.34% |
-7760.88 |
-2870.73 |
1282.87 |
1.18% |
-3922.20 |
-3.61% |
-5121.55 |
-4.71% |
20250109 |
8.38 |
2.95% |
4018.31 |
-4419.95 |
982.59 |
2.08% |
968.12 |
2.05% |
2067.60 |
4.37% |
20250108 |
8.14 |
4.90% |
6365.56 |
-1962.26 |
2131.72 |
3.95% |
2436.40 |
4.52% |
1797.44 |
3.33% |
20250107 |
7.76 |
-4.20% |
-898.70 |
-3953.69 |
-6826.56 |
-12.37% |
2388.79 |
4.33% |
3539.07 |
6.41% |
20250106 |
8.10 |
-0.61% |
-1237.41 |
1217.61 |
-441.35 |
-1.29% |
633.94 |
1.86% |
-1430.00 |
-4.19% |
20250103 |
8.15 |
-4.00% |
-5951.93 |
3933.20 |
-266.35 |
-0.60% |
-2417.90 |
-5.49% |
-3267.68 |
-7.42% |
20250102 |
8.49 |
5.99% |
9752.27 |
2846.84 |
3440.28 |
5.37% |
3658.80 |
5.71% |
2653.19 |
4.14% |
20241231 |
8.01 |
1.65% |
4291.10 |
181.51 |
140.29 |
0.28% |
4359.85 |
8.83% |
-209.04 |
-0.42% |
20241230 |
7.88 |
-3.19% |
-3681.63 |
1647.02 |
-1655.26 |
-6.63% |
-505.29 |
-2.03% |
-1521.08 |
-6.10% |
20241227 |
8.14 |
6.41% |
5311.94 |
-1836.09 |
2274.24 |
6.12% |
1894.60 |
5.09% |
1143.10 |
3.07% |
20241226 |
7.65 |
-0.52% |
-3307.22 |
-1198.44 |
-1352.71 |
-5.35% |
-1010.85 |
-4.00% |
-943.66 |
-3.73% |
20241225 |
7.69 |
-1.79% |
-1215.52 |
-2824.67 |
774.95 |
2.08% |
-796.17 |
-2.14% |
-1194.30 |
-3.21% |
20241224 |
7.83 |
-4.86% |
-2237.55 |
1843.21 |
1605.80 |
4.05% |
-1956.07 |
-4.94% |
-1887.28 |
-4.76% |
20241223 |
8.23 |
-9.96% |
5254.60 |
3502.31 |
-5138.37 |
-8.00% |
3946.94 |
6.15% |
6446.03 |
10.04% |
20241220 |
9.14 |
7.66% |
-9634.14 |
4809.35 |
2911.89 |
2.25% |
-6236.94 |
-4.82% |
-6309.09 |
-4.87% |
20241219 |
8.49 |
-6.19% |
-8634.34 |
156.62 |
-2978.94 |
-3.81% |
-4339.08 |
-5.55% |
-1316.32 |
-1.68% |
20241218 |
9.05 |
5.72% |
9957.22 |
3174.32 |
5442.83 |
5.96% |
1342.93 |
1.47% |
3171.46 |
3.47% |
20241217 |
8.56 |
2.64% |
3273.72 |
-5194.26 |
3264.90 |
3.28% |
61.41 |
0.06% |
-52.59 |
-0.05% |
20241216 |
8.34 |
10.03% |
-23700.39 |
-7700.54 |
-3831.33 |
-11.38% |
-9543.22 |
-28.34% |
-10325.84 |
-30.66% |
20241213 |
7.58 |
-4.05% |
-5183.19 |
-3981.15 |
-1740.84 |
-8.87% |
-2919.32 |
-14.87% |
-523.03 |
-2.66% |
20241212 |
7.90 |
1.41% |
202.46 |
-4490.88 |
38.76 |
0.17% |
-412.03 |
-1.78% |
575.73 |
2.48% |
20241211 |
7.79 |
-1.64% |
-5369.07 |
-8476.49 |
-2925.75 |
-12.02% |
-2108.53 |
-8.67% |
-334.79 |
-1.38% |
20241210 |
7.92 |
0.64% |
-1441.58 |
-508.92 |
758.62 |
1.91% |
-1202.28 |
-3.03% |
-997.92 |
-2.52% |
20241209 |
7.87 |
0.38% |
-556.87 |
-481.54 |
-111.94 |
-0.35% |
312.77 |
0.97% |
-757.70 |
-2.36% |
20241206 |
7.84 |
-2.24% |
-6051.96 |
322.47 |
-2250.57 |
-5.80% |
-1872.64 |
-4.82% |
-1928.75 |
-4.97% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|