| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
-11.41 |
-1182.75 |
0.00 |
| 14:59 |
-53.46 |
-1202.19 |
0.00 |
| 14:58 |
-53.46 |
-1202.19 |
0.00 |
| 14:57 |
-53.46 |
-1202.19 |
0.00 |
| 14:56 |
-53.46 |
-1184.81 |
0.00 |
| 14:55 |
-53.46 |
-1191.56 |
0.00 |
| 14:54 |
-53.46 |
-1184.73 |
0.00 |
| 14:53 |
-53.46 |
-1184.73 |
0.00 |
| 14:52 |
-53.46 |
-1198.27 |
0.00 |
| 14:51 |
-53.46 |
-1197.81 |
0.00 |
| 14:50 |
-53.46 |
-1183.94 |
0.00 |
| 14:49 |
-53.46 |
-1177.41 |
0.00 |
| 14:48 |
-53.46 |
-1182.65 |
0.00 |
| 14:47 |
-53.46 |
-1170.66 |
0.00 |
| 14:46 |
-53.46 |
-1159.54 |
0.00 |
| 14:45 |
-4.42 |
-1095.22 |
0.00 |
| 14:44 |
-4.42 |
-1087.45 |
0.00 |
| 14:43 |
-4.42 |
-1077.99 |
0.00 |
| 14:42 |
-4.42 |
-1077.99 |
0.00 |
| 14:41 |
-4.42 |
-1085.01 |
0.00 |
| 14:40 |
-4.42 |
-1019.71 |
0.00 |
| 14:39 |
-4.42 |
-1019.71 |
0.00 |
| 14:38 |
100.48 |
-1003.04 |
0.00 |
| 14:37 |
100.48 |
-1009.60 |
0.00 |
| 14:36 |
100.48 |
-994.85 |
0.00 |
| 14:35 |
100.48 |
-994.86 |
0.00 |
| 14:34 |
100.48 |
-988.43 |
0.00 |
| 14:33 |
100.48 |
-967.54 |
0.00 |
| 14:32 |
100.48 |
-967.54 |
0.00 |
| 14:31 |
100.48 |
-980.96 |
0.00 |
| 14:30 |
100.48 |
-1023.05 |
0.00 |
| 14:29 |
100.48 |
-1017.27 |
0.00 |
| 14:28 |
100.48 |
-1034.45 |
0.00 |
| 14:27 |
100.48 |
-1025.48 |
0.00 |
| 14:26 |
100.48 |
-1093.91 |
0.00 |
| 14:25 |
100.48 |
-1096.30 |
0.00 |
| 14:24 |
100.48 |
-1096.30 |
0.00 |
| 14:23 |
100.48 |
-1101.32 |
0.00 |
| 14:22 |
100.48 |
-1095.43 |
0.00 |
| 14:21 |
100.48 |
-1095.43 |
0.00 |
| 14:20 |
100.48 |
-1096.43 |
0.00 |
| 14:19 |
100.48 |
-1096.43 |
0.00 |
| 14:18 |
100.48 |
-1096.43 |
0.00 |
| 14:17 |
100.48 |
-1087.28 |
0.00 |
| 14:16 |
100.48 |
-1087.28 |
0.00 |
| 14:15 |
100.48 |
-1087.28 |
0.00 |
| 14:14 |
100.48 |
-1087.28 |
0.00 |
| 14:13 |
100.48 |
-1087.28 |
0.00 |
| 14:12 |
100.48 |
-1094.36 |
0.00 |
| 14:11 |
100.48 |
-1106.16 |
0.00 |
| 14:10 |
100.48 |
-1113.32 |
0.00 |
| 14:09 |
100.48 |
-1113.32 |
0.00 |
| 14:08 |
68.56 |
-1113.32 |
0.00 |
| 14:07 |
68.56 |
-1113.32 |
0.00 |
| 14:06 |
68.56 |
-1107.42 |
0.00 |
| 14:05 |
68.56 |
-1103.24 |
0.00 |
| 14:04 |
68.56 |
-1103.24 |
0.00 |
| 14:03 |
68.56 |
-1088.49 |
0.00 |
| 14:02 |
68.56 |
-1074.39 |
0.00 |
| 14:01 |
68.56 |
-1056.69 |
0.00 |
| 14:00 |
68.56 |
-1056.69 |
0.00 |
| 13:59 |
68.56 |
-1041.11 |
0.00 |
| 13:58 |
68.56 |
-1041.11 |
0.00 |
| 13:57 |
68.56 |
-1041.11 |
0.00 |
| 13:56 |
68.56 |
-1041.11 |
0.00 |
| 13:55 |
68.56 |
-1051.04 |
0.00 |
| 13:54 |
68.56 |
-1047.14 |
0.00 |
| 13:53 |
68.56 |
-1047.14 |
0.00 |
| 13:52 |
68.56 |
-1035.34 |
0.00 |
| 13:51 |
68.56 |
-1028.38 |
0.00 |
| 13:50 |
68.56 |
-1013.03 |
0.00 |
| 13:49 |
68.56 |
-1013.03 |
0.00 |
| 13:48 |
68.56 |
-1034.54 |
0.00 |
| 13:47 |
68.56 |
-1040.45 |
0.00 |
| 13:46 |
68.56 |
-1040.45 |
0.00 |
| 13:45 |
68.56 |
-1040.45 |
0.00 |
| 13:44 |
68.56 |
-1062.50 |
0.00 |
| 13:43 |
104.02 |
-1067.58 |
0.00 |
| 13:42 |
104.02 |
-1067.36 |
0.00 |
| 13:41 |
104.02 |
-1079.35 |
0.00 |
| 13:40 |
104.02 |
-1089.21 |
0.00 |
| 13:39 |
104.02 |
-1080.71 |
0.00 |
| 13:38 |
104.02 |
-1132.38 |
0.00 |
| 13:37 |
104.02 |
-1138.28 |
0.00 |
| 13:36 |
104.02 |
-1110.72 |
0.00 |
| 13:35 |
104.02 |
-1104.83 |
0.00 |
| 13:34 |
104.02 |
-1104.83 |
0.00 |
| 13:33 |
104.02 |
-1117.57 |
0.00 |
| 13:32 |
139.47 |
-1117.57 |
0.00 |
| 13:31 |
139.47 |
-1120.89 |
0.00 |
| 13:30 |
139.47 |
-1166.68 |
0.00 |
| 13:29 |
139.47 |
-1142.76 |
0.00 |
| 13:28 |
139.47 |
-1142.76 |
0.00 |
| 13:27 |
173.16 |
-1148.88 |
0.00 |
| 13:26 |
173.16 |
-1140.46 |
0.00 |
| 13:25 |
173.16 |
-1140.46 |
0.00 |
| 13:24 |
173.16 |
-1166.55 |
0.00 |
| 13:23 |
173.16 |
-1172.38 |
0.00 |
| 13:22 |
173.16 |
-1175.45 |
0.00 |
| 13:21 |
173.16 |
-1280.23 |
0.00 |
| 13:20 |
173.16 |
-1256.75 |
0.00 |
| 13:19 |
173.16 |
-1262.63 |
0.00 |
| 13:18 |
173.16 |
-1253.93 |
0.00 |
| 13:17 |
173.16 |
-1282.92 |
0.00 |
| 13:16 |
173.16 |
-1282.92 |
0.00 |
| 13:15 |
173.16 |
-1346.13 |
0.00 |
| 13:14 |
173.16 |
-1327.38 |
0.00 |
| 13:13 |
173.16 |
-1327.38 |
0.00 |
| 13:12 |
173.16 |
-1327.39 |
0.00 |
| 13:11 |
173.16 |
-1306.82 |
0.00 |
| 13:10 |
203.81 |
-1290.94 |
0.00 |
| 13:09 |
203.81 |
-1296.52 |
0.00 |
| 13:08 |
203.81 |
-1296.52 |
0.00 |
| 13:07 |
203.81 |
-1280.22 |
0.00 |
| 13:06 |
203.81 |
-1294.56 |
0.00 |
| 13:05 |
203.81 |
-1294.56 |
0.00 |
| 13:04 |
203.81 |
-1287.41 |
0.00 |
| 13:03 |
247.33 |
-1324.64 |
0.00 |
| 13:02 |
247.33 |
-1330.15 |
0.00 |
| 13:01 |
247.33 |
-1352.89 |
0.00 |
| 11:30 |
282.02 |
-1351.48 |
0.00 |
| 11:29 |
282.02 |
-1363.77 |
0.00 |
| 11:28 |
282.02 |
-1363.77 |
0.00 |
| 11:27 |
282.02 |
-1363.77 |
0.00 |
| 11:26 |
282.02 |
-1363.77 |
0.00 |
| 11:25 |
282.02 |
-1351.29 |
0.00 |
| 11:24 |
282.02 |
-1345.34 |
0.00 |
| 11:23 |
282.02 |
-1365.84 |
0.00 |
| 11:22 |
282.02 |
-1352.94 |
0.00 |
| 11:21 |
282.02 |
-1370.46 |
0.00 |
| 11:20 |
331.29 |
-1370.46 |
0.00 |
| 11:19 |
331.29 |
-1385.93 |
0.00 |
| 11:18 |
331.29 |
-1385.93 |
0.00 |
| 11:17 |
331.29 |
-1357.14 |
0.00 |
| 11:16 |
331.29 |
-1357.14 |
0.00 |
| 11:15 |
331.29 |
-1320.52 |
0.00 |
| 11:14 |
331.29 |
-1311.76 |
0.00 |
| 11:13 |
331.29 |
-1229.27 |
0.00 |
| 11:12 |
427.98 |
-1188.13 |
0.00 |
| 11:11 |
427.98 |
-1194.00 |
0.00 |
| 11:10 |
427.98 |
-1204.17 |
0.00 |
| 11:09 |
427.98 |
-1204.17 |
0.00 |
| 11:08 |
427.98 |
-1197.78 |
0.00 |
| 11:07 |
427.98 |
-1197.78 |
0.00 |
| 11:06 |
427.98 |
-1197.78 |
0.00 |
| 11:05 |
427.98 |
-1197.78 |
0.00 |
| 11:04 |
427.98 |
-1191.92 |
0.00 |
| 11:03 |
427.98 |
-1191.92 |
0.00 |
| 11:02 |
427.98 |
-1191.92 |
0.00 |
| 11:01 |
427.98 |
-1181.37 |
0.00 |
| 11:00 |
427.98 |
-1181.37 |
0.00 |
| 10:59 |
427.98 |
-1181.37 |
0.00 |
| 10:58 |
427.98 |
-1181.37 |
0.00 |
| 10:57 |
427.98 |
-1173.74 |
0.00 |
| 10:56 |
427.98 |
-1173.74 |
0.00 |
| 10:55 |
427.98 |
-1173.74 |
0.00 |
| 10:54 |
427.98 |
-1142.75 |
0.00 |
| 10:53 |
427.98 |
-1194.49 |
0.00 |
| 10:52 |
427.98 |
-1194.49 |
0.00 |
| 10:51 |
427.98 |
-1186.51 |
0.00 |
| 10:50 |
427.98 |
-1134.15 |
0.00 |
| 10:49 |
427.98 |
-1118.48 |
0.00 |
| 10:48 |
427.98 |
-1129.88 |
0.00 |
| 10:47 |
427.98 |
-1097.07 |
0.00 |
| 10:46 |
427.98 |
-1093.56 |
0.00 |
| 10:45 |
427.98 |
-1093.56 |
0.00 |
| 10:44 |
427.98 |
-1093.56 |
0.00 |
| 10:43 |
427.98 |
-1093.56 |
0.00 |
| 10:42 |
427.98 |
-1105.14 |
0.00 |
| 10:41 |
427.98 |
-1105.14 |
0.00 |
| 10:40 |
427.98 |
-1105.14 |
0.00 |
| 10:39 |
427.98 |
-1082.62 |
0.00 |
| 10:38 |
427.98 |
-1051.11 |
0.00 |
| 10:37 |
427.98 |
-1067.24 |
0.00 |
| 10:36 |
427.98 |
-1047.81 |
0.00 |
| 10:35 |
461.95 |
-1033.11 |
0.00 |
| 10:34 |
461.95 |
-1033.11 |
0.00 |
| 10:33 |
461.95 |
-1026.64 |
0.00 |
| 10:32 |
461.95 |
-1026.64 |
0.00 |
| 10:31 |
461.95 |
-1010.79 |
0.00 |
| 10:30 |
461.95 |
-1010.57 |
0.00 |
| 10:29 |
461.95 |
-1010.57 |
0.00 |
| 10:28 |
461.95 |
-1010.57 |
0.00 |
| 10:27 |
423.39 |
-1018.49 |
0.00 |
| 10:26 |
423.39 |
-1004.31 |
0.00 |
| 10:25 |
358.58 |
-1004.31 |
0.00 |
| 10:24 |
358.58 |
-1050.58 |
0.00 |
| 10:23 |
358.58 |
-1064.05 |
0.00 |
| 10:22 |
358.58 |
-1066.69 |
0.00 |
| 10:21 |
358.58 |
-1057.46 |
0.00 |
| 10:20 |
358.58 |
-1034.84 |
0.00 |
| 10:19 |
233.71 |
-1059.53 |
0.00 |
| 10:18 |
146.55 |
-1081.74 |
0.00 |
| 10:17 |
146.55 |
-1081.74 |
0.00 |
| 10:16 |
146.55 |
-1025.75 |
0.00 |
| 10:15 |
146.55 |
-1010.56 |
0.00 |
| 10:14 |
146.55 |
-996.86 |
0.00 |
| 10:13 |
146.55 |
-996.86 |
0.00 |
| 10:12 |
146.55 |
-908.38 |
0.00 |
| 10:11 |
146.55 |
-916.98 |
0.00 |
| 10:10 |
-4.51 |
-1007.34 |
0.00 |
| 10:09 |
-4.51 |
-995.62 |
0.00 |
| 10:08 |
-4.51 |
-989.79 |
0.00 |
| 10:07 |
-4.51 |
-989.51 |
0.00 |
| 10:06 |
-4.51 |
-967.82 |
0.00 |
| 10:05 |
-4.51 |
-959.82 |
0.00 |
| 10:04 |
-64.85 |
-968.99 |
0.00 |
| 10:03 |
-64.85 |
-920.33 |
0.00 |
| 10:02 |
-96.56 |
-898.78 |
0.00 |
| 10:01 |
-55.11 |
-845.05 |
0.00 |
| 10:00 |
-55.11 |
-798.46 |
0.00 |
| 09:59 |
-113.51 |
-810.32 |
0.00 |
| 09:58 |
-113.51 |
-774.35 |
0.00 |
| 09:57 |
-113.51 |
-739.78 |
0.00 |
| 09:56 |
-73.27 |
-627.08 |
0.00 |
| 09:55 |
-34.96 |
-638.10 |
0.00 |
| 09:54 |
-34.96 |
-647.59 |
0.00 |
| 09:53 |
-34.96 |
-643.82 |
0.00 |
| 09:52 |
-34.96 |
-616.32 |
0.00 |
| 09:51 |
-34.96 |
-574.66 |
0.00 |
| 09:50 |
-102.59 |
-521.32 |
0.00 |
| 09:49 |
-102.59 |
-521.32 |
0.00 |
| 09:48 |
-102.59 |
-521.32 |
0.00 |
| 09:47 |
-152.52 |
-513.70 |
0.00 |
| 09:46 |
-152.52 |
-492.64 |
0.00 |
| 09:45 |
-152.52 |
-469.25 |
0.00 |
| 09:44 |
-152.52 |
-370.23 |
0.00 |
| 09:43 |
-152.52 |
-358.54 |
0.00 |
| 09:42 |
-152.52 |
-344.21 |
0.00 |
| 09:41 |
-114.02 |
-350.61 |
0.00 |
| 09:40 |
-114.02 |
-296.01 |
0.00 |
| 09:39 |
-114.02 |
-267.13 |
0.00 |
| 09:38 |
-114.02 |
-244.32 |
0.00 |
| 09:37 |
-114.02 |
-210.15 |
0.00 |
| 09:36 |
-114.02 |
-177.69 |
0.00 |
| 09:35 |
-80.03 |
-113.44 |
0.00 |
| 09:34 |
-80.03 |
-88.06 |
0.00 |
| 09:33 |
-80.03 |
-41.06 |
0.00 |
| 09:32 |
-80.03 |
-37.96 |
0.00 |
| 09:31 |
-35.40 |
-19.15 |
0.00 |
| 09:30 |
0.00 |
-0.18 |
0.00 |
|
| 大单资金：-11.41万元 |
成交额占比：-0.09% |
| 中单资金：-1182.75万元 |
成交额占比：-8.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.89 |
-0.51% |
-1419.68 |
-1199.85 |
-11.41 |
-0.09% |
-1182.75 |
-8.88% |
-225.52 |
-1.69% |
| 20250710 |
5.92 |
-0.50% |
-1202.51 |
-320.47 |
201.88 |
1.37% |
-1034.98 |
-7.05% |
-369.41 |
-2.52% |
| 20250709 |
5.95 |
-1.65% |
-3398.04 |
-1188.00 |
-978.24 |
-5.46% |
-1637.44 |
-9.13% |
-782.36 |
-4.36% |
| 20250708 |
6.05 |
4.13% |
1454.12 |
451.55 |
94.35 |
0.30% |
-858.07 |
-2.74% |
2217.84 |
7.09% |
| 20250707 |
5.81 |
-6.89% |
-4202.42 |
-902.27 |
-506.43 |
-1.38% |
-1666.99 |
-4.53% |
-2029.00 |
-5.52% |
| 20250704 |
6.24 |
-0.64% |
-763.85 |
-481.80 |
867.97 |
2.73% |
-570.64 |
-1.80% |
-1061.18 |
-3.34% |
| 20250703 |
6.28 |
-0.16% |
-1635.76 |
-2001.22 |
-665.65 |
-3.73% |
-560.14 |
-3.14% |
-409.97 |
-2.29% |
| 20250702 |
6.29 |
1.13% |
1829.51 |
-2314.81 |
661.31 |
2.55% |
1100.66 |
4.24% |
67.54 |
0.26% |
| 20250701 |
6.22 |
-0.32% |
-2857.03 |
-3822.40 |
-1259.47 |
-9.27% |
-1376.92 |
-10.13% |
-220.64 |
-1.62% |
| 20250630 |
6.24 |
1.46% |
72.53 |
-2489.75 |
-85.96 |
-0.49% |
395.26 |
2.26% |
-236.77 |
-1.35% |
| 20250627 |
6.15 |
-0.32% |
-1799.74 |
-931.76 |
-651.45 |
-4.06% |
-1198.30 |
-7.46% |
50.01 |
0.31% |
| 20250626 |
6.17 |
-2.22% |
-6389.67 |
-1506.30 |
-979.24 |
-4.05% |
-3030.40 |
-12.52% |
-2380.03 |
-9.84% |
| 20250625 |
6.31 |
-1.10% |
-4172.58 |
-3401.23 |
-846.28 |
-2.39% |
-1461.91 |
-4.13% |
-1864.39 |
-5.26% |
| 20250624 |
6.38 |
1.27% |
-812.53 |
-2515.30 |
73.18 |
0.14% |
-680.54 |
-1.31% |
-205.17 |
-0.39% |
| 20250623 |
6.30 |
3.62% |
4669.79 |
-2585.52 |
1472.03 |
3.02% |
2811.49 |
5.76% |
386.27 |
0.79% |
| 20250620 |
6.08 |
-1.30% |
-1860.28 |
-4076.69 |
-1225.99 |
-1.85% |
-2556.09 |
-3.86% |
1921.80 |
2.90% |
| 20250619 |
6.16 |
10.00% |
-21541.96 |
-3182.74 |
-2874.17 |
-7.45% |
-8680.37 |
-22.51% |
-9987.42 |
-25.90% |
| 20250618 |
5.60 |
0.18% |
55.13 |
-1705.37 |
39.65 |
0.61% |
-85.74 |
-1.32% |
101.22 |
1.56% |
| 20250617 |
5.59 |
0.54% |
-347.52 |
-1583.89 |
2.96 |
0.05% |
-373.48 |
-6.93% |
23.00 |
0.43% |
| 20250616 |
5.56 |
1.83% |
698.26 |
-2900.69 |
-19.14 |
-0.28% |
311.55 |
4.61% |
405.85 |
6.00% |
| 20250613 |
5.46 |
-3.36% |
-2373.71 |
-2794.23 |
-332.04 |
-3.60% |
-1270.03 |
-13.76% |
-771.64 |
-8.36% |
| 20250612 |
5.65 |
-2.08% |
-2997.45 |
-1186.92 |
-1396.80 |
-14.70% |
-1230.96 |
-12.96% |
-369.69 |
-3.89% |
| 20250611 |
5.77 |
0.17% |
-239.05 |
213.27 |
161.13 |
1.91% |
-272.99 |
-3.24% |
-127.19 |
-1.51% |
| 20250610 |
5.76 |
-2.04% |
-3946.78 |
118.17 |
-1313.84 |
-9.38% |
-1791.98 |
-12.79% |
-840.96 |
-6.00% |
| 20250609 |
5.88 |
2.62% |
1684.80 |
1625.09 |
87.32 |
0.50% |
673.29 |
3.87% |
924.19 |
5.32% |
| 20250606 |
5.73 |
1.78% |
654.18 |
1052.72 |
1275.27 |
8.14% |
-660.60 |
-4.22% |
39.51 |
0.25% |
| 20250605 |
5.63 |
0.36% |
246.18 |
1588.48 |
3.39 |
0.04% |
167.76 |
1.98% |
75.03 |
0.89% |
| 20250604 |
5.61 |
0.18% |
-373.23 |
1160.48 |
66.03 |
0.91% |
-292.53 |
-4.04% |
-146.73 |
-2.03% |
| 20250603 |
5.60 |
-0.88% |
-1458.07 |
1011.07 |
193.08 |
2.07% |
-1021.00 |
-10.96% |
-630.15 |
-6.76% |
| 20250530 |
5.65 |
-3.42% |
-3570.84 |
936.85 |
-485.05 |
-3.66% |
-1749.25 |
-13.19% |
-1336.54 |
-10.08% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
