002514宝馨科技 今日实时资金流向 |
15:00 |
-624.71 |
-1574.51 |
0.00 |
14:59 |
-624.71 |
-1583.51 |
0.00 |
14:58 |
-624.71 |
-1583.51 |
0.00 |
14:57 |
-624.71 |
-1578.38 |
0.00 |
14:56 |
-624.71 |
-1581.25 |
0.00 |
14:55 |
-593.14 |
-1543.00 |
0.00 |
14:54 |
-593.14 |
-1539.26 |
0.00 |
14:53 |
-593.14 |
-1559.85 |
0.00 |
14:52 |
-593.14 |
-1579.39 |
0.00 |
14:51 |
-660.38 |
-1576.96 |
0.00 |
14:50 |
-697.53 |
-1592.71 |
0.00 |
14:49 |
-697.53 |
-1583.51 |
0.00 |
14:48 |
-697.53 |
-1583.17 |
0.00 |
14:47 |
-697.53 |
-1536.44 |
0.00 |
14:46 |
-652.49 |
-1564.97 |
0.00 |
14:45 |
-652.49 |
-1579.13 |
0.00 |
14:44 |
-652.49 |
-1586.56 |
0.00 |
14:43 |
-652.49 |
-1563.04 |
0.00 |
14:42 |
-652.49 |
-1554.58 |
0.00 |
14:41 |
-652.49 |
-1517.71 |
0.00 |
14:40 |
-652.49 |
-1523.65 |
0.00 |
14:39 |
-652.49 |
-1516.23 |
0.00 |
14:38 |
-699.00 |
-1497.40 |
0.00 |
14:37 |
-699.00 |
-1473.50 |
0.00 |
14:36 |
-668.05 |
-1415.19 |
0.00 |
14:35 |
-668.05 |
-1370.33 |
0.00 |
14:34 |
-708.40 |
-1340.46 |
0.00 |
14:33 |
-752.98 |
-1360.52 |
0.00 |
14:32 |
-752.98 |
-1367.95 |
0.00 |
14:31 |
-752.98 |
-1373.53 |
0.00 |
14:30 |
-752.98 |
-1356.16 |
0.00 |
14:29 |
-752.98 |
-1356.16 |
0.00 |
14:28 |
-752.98 |
-1306.62 |
0.00 |
14:27 |
-678.21 |
-1290.84 |
0.00 |
14:26 |
-619.95 |
-1290.84 |
0.00 |
14:25 |
-619.95 |
-1282.82 |
0.00 |
14:24 |
-619.95 |
-1282.82 |
0.00 |
14:23 |
-582.18 |
-1269.05 |
0.00 |
14:22 |
-582.18 |
-1248.64 |
0.00 |
14:21 |
-582.18 |
-1263.56 |
0.00 |
14:20 |
-582.18 |
-1254.77 |
0.00 |
14:19 |
-620.23 |
-1254.77 |
0.00 |
14:18 |
-620.23 |
-1234.73 |
0.00 |
14:17 |
-620.23 |
-1234.73 |
0.00 |
14:16 |
-620.23 |
-1257.11 |
0.00 |
14:15 |
-620.23 |
-1263.00 |
0.00 |
14:14 |
-620.23 |
-1248.10 |
0.00 |
14:13 |
-620.23 |
-1261.83 |
0.00 |
14:12 |
-620.23 |
-1282.19 |
0.00 |
14:11 |
-620.23 |
-1272.36 |
0.00 |
14:10 |
-620.23 |
-1331.70 |
0.00 |
14:09 |
-679.75 |
-1342.49 |
0.00 |
14:08 |
-679.75 |
-1349.25 |
0.00 |
14:07 |
-679.75 |
-1339.54 |
0.00 |
14:06 |
-679.75 |
-1323.86 |
0.00 |
14:05 |
-679.75 |
-1304.69 |
0.00 |
14:04 |
-679.75 |
-1264.34 |
0.00 |
14:03 |
-679.75 |
-1242.58 |
0.00 |
14:02 |
-679.75 |
-1218.27 |
0.00 |
14:01 |
-679.75 |
-1155.23 |
0.00 |
14:00 |
-679.75 |
-1156.43 |
0.00 |
13:59 |
-679.75 |
-1156.43 |
0.00 |
13:58 |
-679.75 |
-1141.63 |
0.00 |
13:57 |
-679.75 |
-1146.17 |
0.00 |
13:56 |
-679.75 |
-1149.91 |
0.00 |
13:55 |
-679.75 |
-1149.91 |
0.00 |
13:54 |
-679.75 |
-1157.57 |
0.00 |
13:53 |
-679.75 |
-1152.51 |
0.00 |
13:52 |
-679.75 |
-1147.30 |
0.00 |
13:51 |
-679.75 |
-1147.30 |
0.00 |
13:50 |
-679.75 |
-1128.79 |
0.00 |
13:49 |
-679.75 |
-1128.79 |
0.00 |
13:48 |
-679.75 |
-1121.34 |
0.00 |
13:47 |
-679.75 |
-1128.87 |
0.00 |
13:46 |
-679.75 |
-1129.55 |
0.00 |
13:45 |
-679.75 |
-1129.55 |
0.00 |
13:44 |
-679.75 |
-1124.18 |
0.00 |
13:43 |
-679.75 |
-1090.51 |
0.00 |
13:42 |
-679.75 |
-1092.54 |
0.00 |
13:41 |
-679.75 |
-1105.78 |
0.00 |
13:40 |
-679.75 |
-1124.48 |
0.00 |
13:39 |
-679.75 |
-1124.48 |
0.00 |
13:38 |
-679.75 |
-1142.10 |
0.00 |
13:37 |
-679.75 |
-1168.90 |
0.00 |
13:36 |
-712.06 |
-1158.22 |
0.00 |
13:35 |
-712.06 |
-1147.47 |
0.00 |
13:34 |
-712.06 |
-1121.74 |
0.00 |
13:33 |
-712.06 |
-1098.97 |
0.00 |
13:32 |
-712.06 |
-1088.72 |
0.00 |
13:31 |
-712.06 |
-1088.72 |
0.00 |
13:30 |
-712.06 |
-1096.53 |
0.00 |
13:29 |
-761.11 |
-1213.31 |
0.00 |
13:28 |
-844.47 |
-1227.68 |
0.00 |
13:27 |
-844.47 |
-1179.96 |
0.00 |
13:26 |
-1000.47 |
-1377.78 |
0.00 |
13:25 |
-1000.47 |
-1377.78 |
0.00 |
13:24 |
-1000.47 |
-1399.72 |
0.00 |
13:23 |
-1000.47 |
-1399.72 |
0.00 |
13:22 |
-1000.47 |
-1412.70 |
0.00 |
13:21 |
-1000.47 |
-1398.34 |
0.00 |
13:20 |
-1000.47 |
-1392.18 |
0.00 |
13:19 |
-1000.47 |
-1390.70 |
0.00 |
13:18 |
-1000.47 |
-1349.58 |
0.00 |
13:17 |
-1000.47 |
-1368.60 |
0.00 |
13:16 |
-1000.47 |
-1361.15 |
0.00 |
13:15 |
-1000.47 |
-1368.61 |
0.00 |
13:14 |
-1000.47 |
-1358.91 |
0.00 |
13:13 |
-1049.86 |
-1418.42 |
0.00 |
13:12 |
-1049.86 |
-1421.21 |
0.00 |
13:11 |
-1049.86 |
-1421.21 |
0.00 |
13:10 |
-1049.86 |
-1434.60 |
0.00 |
13:09 |
-1049.86 |
-1433.79 |
0.00 |
13:08 |
-1049.86 |
-1444.94 |
0.00 |
13:07 |
-1018.32 |
-1457.02 |
0.00 |
13:06 |
-1122.89 |
-1528.47 |
0.00 |
13:05 |
-1122.89 |
-1515.91 |
0.00 |
13:04 |
-1122.89 |
-1493.78 |
0.00 |
13:03 |
-1122.89 |
-1508.83 |
0.00 |
13:02 |
-1122.89 |
-1484.32 |
0.00 |
13:01 |
-1122.89 |
-1475.07 |
0.00 |
11:30 |
-1064.43 |
-1475.57 |
0.00 |
11:29 |
-1064.43 |
-1475.57 |
0.00 |
11:28 |
-1064.43 |
-1502.56 |
0.00 |
11:27 |
-1064.43 |
-1502.56 |
0.00 |
11:26 |
-1138.43 |
-1502.56 |
0.00 |
11:25 |
-1138.43 |
-1517.36 |
0.00 |
11:24 |
-1138.43 |
-1517.36 |
0.00 |
11:23 |
-1212.33 |
-1509.98 |
0.00 |
11:22 |
-1212.33 |
-1528.03 |
0.00 |
11:21 |
-1212.33 |
-1544.73 |
0.00 |
11:20 |
-1212.33 |
-1557.59 |
0.00 |
11:19 |
-1212.33 |
-1557.59 |
0.00 |
11:18 |
-1212.33 |
-1557.59 |
0.00 |
11:17 |
-1212.33 |
-1557.59 |
0.00 |
11:16 |
-1141.58 |
-1525.35 |
0.00 |
11:15 |
-1141.58 |
-1535.80 |
0.00 |
11:14 |
-1141.58 |
-1516.00 |
0.00 |
11:13 |
-1141.58 |
-1508.61 |
0.00 |
11:12 |
-1141.58 |
-1515.52 |
0.00 |
11:11 |
-1141.58 |
-1478.20 |
0.00 |
11:10 |
-1141.58 |
-1472.66 |
0.00 |
11:09 |
-1141.58 |
-1446.64 |
0.00 |
11:08 |
-1141.58 |
-1446.64 |
0.00 |
11:07 |
-1141.58 |
-1453.67 |
0.00 |
11:06 |
-1141.58 |
-1435.42 |
0.00 |
11:05 |
-1141.58 |
-1435.42 |
0.00 |
11:04 |
-1141.58 |
-1453.34 |
0.00 |
11:03 |
-1141.58 |
-1415.93 |
0.00 |
11:02 |
-1198.12 |
-1443.68 |
0.00 |
11:01 |
-1198.12 |
-1443.68 |
0.00 |
11:00 |
-1198.12 |
-1417.94 |
0.00 |
10:59 |
-1198.12 |
-1425.86 |
0.00 |
10:58 |
-1198.12 |
-1437.46 |
0.00 |
10:57 |
-1198.12 |
-1448.71 |
0.00 |
10:56 |
-1198.12 |
-1453.88 |
0.00 |
10:55 |
-1198.12 |
-1439.35 |
0.00 |
10:54 |
-1198.12 |
-1423.83 |
0.00 |
10:53 |
-1198.12 |
-1352.57 |
0.00 |
10:52 |
-1198.12 |
-1352.36 |
0.00 |
10:51 |
-1198.12 |
-1328.65 |
0.00 |
10:50 |
-1198.12 |
-1345.67 |
0.00 |
10:49 |
-1198.12 |
-1364.67 |
0.00 |
10:48 |
-1198.12 |
-1420.94 |
0.00 |
10:47 |
-1198.12 |
-1444.15 |
0.00 |
10:46 |
-1198.12 |
-1429.43 |
0.00 |
10:45 |
-1198.12 |
-1429.43 |
0.00 |
10:44 |
-1198.12 |
-1446.61 |
0.00 |
10:43 |
-1198.12 |
-1426.81 |
0.00 |
10:42 |
-1198.12 |
-1426.81 |
0.00 |
10:41 |
-1198.12 |
-1372.53 |
0.00 |
10:40 |
-1198.12 |
-1363.47 |
0.00 |
10:39 |
-1198.12 |
-1363.47 |
0.00 |
10:38 |
-1198.12 |
-1330.71 |
0.00 |
10:37 |
-1135.47 |
-1344.29 |
0.00 |
10:36 |
-1135.47 |
-1350.20 |
0.00 |
10:35 |
-1135.47 |
-1350.20 |
0.00 |
10:34 |
-1102.31 |
-1350.20 |
0.00 |
10:33 |
-1102.31 |
-1314.68 |
0.00 |
10:32 |
-1102.31 |
-1314.68 |
0.00 |
10:31 |
-1102.31 |
-1312.92 |
0.00 |
10:30 |
-1102.31 |
-1307.69 |
0.00 |
10:29 |
-1102.31 |
-1289.04 |
0.00 |
10:28 |
-1102.31 |
-1260.81 |
0.00 |
10:27 |
-1102.31 |
-1252.48 |
0.00 |
10:26 |
-1102.31 |
-1228.93 |
0.00 |
10:25 |
-1102.31 |
-1184.63 |
0.00 |
10:24 |
-1102.31 |
-1201.46 |
0.00 |
10:23 |
-1102.31 |
-1201.46 |
0.00 |
10:22 |
-1102.31 |
-1195.63 |
0.00 |
10:21 |
-1102.31 |
-1174.33 |
0.00 |
10:20 |
-1102.31 |
-1153.26 |
0.00 |
10:19 |
-1036.78 |
-1153.26 |
0.00 |
10:18 |
-1036.78 |
-1141.10 |
0.00 |
10:17 |
-1036.78 |
-1119.55 |
0.00 |
10:16 |
-1036.78 |
-1125.08 |
0.00 |
10:15 |
-1036.78 |
-1086.02 |
0.00 |
10:14 |
-1036.78 |
-1082.28 |
0.00 |
10:13 |
-1036.78 |
-1099.16 |
0.00 |
10:12 |
-1036.78 |
-1169.37 |
0.00 |
10:11 |
-943.13 |
-1220.06 |
0.00 |
10:10 |
-943.13 |
-1227.42 |
0.00 |
10:09 |
-943.13 |
-1188.02 |
0.00 |
10:08 |
-943.13 |
-1195.38 |
0.00 |
10:07 |
-943.13 |
-1200.60 |
0.00 |
10:06 |
-943.13 |
-1207.95 |
0.00 |
10:05 |
-979.83 |
-1177.46 |
0.00 |
10:04 |
-979.83 |
-1173.22 |
0.00 |
10:03 |
-906.53 |
-1109.81 |
0.00 |
10:02 |
-906.53 |
-1109.81 |
0.00 |
10:01 |
-906.53 |
-1087.57 |
0.00 |
10:00 |
-703.74 |
-1030.44 |
0.00 |
09:59 |
-663.61 |
-1030.44 |
0.00 |
09:58 |
-540.63 |
-1002.71 |
0.00 |
09:57 |
-540.63 |
-956.96 |
0.00 |
09:56 |
-540.63 |
-964.81 |
0.00 |
09:55 |
-540.63 |
-975.74 |
0.00 |
09:54 |
-540.63 |
-968.68 |
0.00 |
09:53 |
-540.63 |
-913.34 |
0.00 |
09:52 |
-540.63 |
-936.33 |
0.00 |
09:51 |
-540.63 |
-919.36 |
0.00 |
09:50 |
-540.63 |
-877.43 |
0.00 |
09:49 |
-540.63 |
-875.53 |
0.00 |
09:48 |
-492.34 |
-841.43 |
0.00 |
09:47 |
-492.34 |
-779.98 |
0.00 |
09:46 |
-492.34 |
-756.99 |
0.00 |
09:45 |
-492.34 |
-755.31 |
0.00 |
09:44 |
-444.93 |
-728.25 |
0.00 |
09:43 |
-444.93 |
-719.80 |
0.00 |
09:42 |
-411.79 |
-670.71 |
0.00 |
09:41 |
-301.71 |
-538.62 |
0.00 |
09:40 |
-301.71 |
-504.32 |
0.00 |
09:39 |
-154.39 |
-544.43 |
0.00 |
09:38 |
-154.39 |
-488.47 |
0.00 |
09:37 |
-65.83 |
-382.18 |
0.00 |
09:36 |
-65.83 |
-280.03 |
0.00 |
09:35 |
-65.83 |
-223.58 |
0.00 |
09:34 |
-65.83 |
-229.64 |
0.00 |
09:33 |
-65.83 |
-171.05 |
0.00 |
09:32 |
-65.83 |
-81.47 |
0.00 |
09:31 |
-65.83 |
-34.14 |
0.00 |
09:30 |
0.00 |
-20.22 |
0.00 |
|
大单资金:-624.71万元 |
成交额占比:-3.63% |
中单资金:-1574.51万元 |
成交额占比:-9.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
7.44 |
-0.67% |
-2616.92 |
-4097.83 |
-624.71 |
-3.63% |
-1574.51 |
-9.15% |
-417.70 |
-2.43% |
20250220 |
7.49 |
1.35% |
883.95 |
-12999.18 |
423.65 |
2.09% |
-3.92 |
-0.02% |
464.22 |
2.29% |
20250219 |
7.39 |
0.82% |
-447.17 |
-19159.00 |
-150.55 |
-1.04% |
-358.21 |
-2.48% |
61.59 |
0.43% |
20250218 |
7.33 |
-4.31% |
-9402.96 |
-18886.50 |
-4006.15 |
-16.14% |
-3494.11 |
-14.08% |
-1902.70 |
-7.67% |
20250217 |
7.66 |
2.82% |
3745.59 |
-17572.63 |
259.93 |
0.82% |
1629.57 |
5.14% |
1856.09 |
5.85% |
20250214 |
7.45 |
-3.75% |
-13543.96 |
-26314.33 |
-9526.06 |
-25.24% |
-3308.08 |
-8.76% |
-709.82 |
-1.88% |
20250213 |
7.74 |
-2.40% |
-8684.20 |
-19900.22 |
-5736.17 |
-18.95% |
-2670.43 |
-8.82% |
-277.60 |
-0.92% |
20250212 |
7.93 |
1.54% |
1801.88 |
-15154.64 |
121.95 |
0.39% |
564.02 |
1.80% |
1115.91 |
3.56% |
20250211 |
7.81 |
-1.64% |
-5648.75 |
-16337.20 |
-2692.28 |
-10.53% |
-2223.85 |
-8.70% |
-732.62 |
-2.87% |
20250210 |
7.94 |
-1.00% |
-10669.41 |
-11903.53 |
-8481.77 |
-19.73% |
-2611.51 |
-6.08% |
423.87 |
0.99% |
20250207 |
8.02 |
-0.25% |
-4549.22 |
-11767.37 |
-3111.95 |
-7.58% |
-654.27 |
-1.59% |
-783.00 |
-1.91% |
20250206 |
8.04 |
0.88% |
-3078.53 |
-4366.09 |
-990.59 |
-2.94% |
-1205.89 |
-3.58% |
-882.05 |
-2.62% |
20250205 |
7.97 |
1.79% |
-63.27 |
-1795.30 |
-1060.61 |
-3.82% |
723.09 |
2.60% |
274.25 |
0.99% |
20250127 |
7.83 |
-1.63% |
-1504.72 |
15143.01 |
1741.39 |
5.23% |
-900.85 |
-2.71% |
-2345.26 |
-7.04% |
20250124 |
7.96 |
-7.98% |
-15474.53 |
10098.91 |
-8345.61 |
-12.72% |
-5023.56 |
-7.66% |
-2105.36 |
-3.21% |
20250123 |
8.65 |
0.93% |
61.53 |
12682.60 |
4289.33 |
5.50% |
-2347.37 |
-3.01% |
-1880.43 |
-2.41% |
20250122 |
8.57 |
1.66% |
4006.99 |
-105.26 |
1580.20 |
1.29% |
-915.96 |
-0.75% |
3342.75 |
2.74% |
20250121 |
8.43 |
10.05% |
8673.43 |
-5409.30 |
15877.70 |
13.87% |
-2336.87 |
-2.04% |
-4867.40 |
-4.25% |
20250120 |
7.66 |
-1.92% |
-6652.91 |
-22302.24 |
-3302.71 |
-11.07% |
-1864.32 |
-6.25% |
-1485.88 |
-4.98% |
20250117 |
7.81 |
-3.94% |
-10506.88 |
-26237.16 |
-5761.92 |
-9.28% |
-4759.03 |
-7.67% |
14.07 |
0.02% |
20250116 |
8.13 |
6.00% |
-18964.72 |
-19192.37 |
-8498.53 |
-8.92% |
-5970.92 |
-6.27% |
-4495.27 |
-4.72% |
20250115 |
7.67 |
-4.60% |
-8352.23 |
-9711.25 |
-3723.84 |
-9.09% |
-2785.28 |
-6.80% |
-1843.11 |
-4.50% |
20250114 |
8.04 |
3.21% |
1196.53 |
-3855.69 |
-1015.24 |
-1.80% |
526.36 |
0.93% |
1685.41 |
2.99% |
20250113 |
7.79 |
-10.05% |
-1632.56 |
-9667.01 |
-7237.63 |
-10.36% |
1118.78 |
1.60% |
4486.29 |
6.42% |
20250110 |
8.66 |
3.34% |
-7760.88 |
-2870.73 |
1282.87 |
1.18% |
-3922.20 |
-3.61% |
-5121.55 |
-4.71% |
20250109 |
8.38 |
2.95% |
4018.31 |
-4419.95 |
982.59 |
2.08% |
968.12 |
2.05% |
2067.60 |
4.37% |
20250108 |
8.14 |
4.90% |
6365.56 |
-1962.26 |
2131.72 |
3.95% |
2436.40 |
4.52% |
1797.44 |
3.33% |
20250107 |
7.76 |
-4.20% |
-898.70 |
-3953.69 |
-6826.56 |
-12.37% |
2388.79 |
4.33% |
3539.07 |
6.41% |
20250106 |
8.10 |
-0.61% |
-1237.41 |
1217.61 |
-441.35 |
-1.29% |
633.94 |
1.86% |
-1430.00 |
-4.19% |
20250103 |
8.15 |
-4.00% |
-5951.93 |
3933.20 |
-266.35 |
-0.60% |
-2417.90 |
-5.49% |
-3267.68 |
-7.42% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|