002463沪电股份 今日实时资金流向 |
15:00 |
-9880.68 |
16910.31 |
29890.41 |
14:59 |
-9902.40 |
16817.46 |
29742.27 |
14:58 |
-9902.40 |
16817.46 |
29742.27 |
14:57 |
-9902.40 |
16821.94 |
29735.53 |
14:56 |
-9553.93 |
16851.87 |
29967.56 |
14:55 |
-9810.81 |
16982.47 |
30090.68 |
14:54 |
-9918.19 |
17158.00 |
30020.12 |
14:53 |
-10288.46 |
17235.10 |
29971.81 |
14:52 |
-10615.61 |
17022.48 |
29832.93 |
14:51 |
-10828.21 |
16748.11 |
29579.58 |
14:50 |
-10889.22 |
16753.72 |
29601.65 |
14:49 |
-11067.79 |
16650.78 |
29528.29 |
14:48 |
-11087.63 |
16539.23 |
29322.78 |
14:47 |
-11162.49 |
16309.41 |
29151.34 |
14:46 |
-11246.33 |
16136.86 |
28924.88 |
14:45 |
-11081.64 |
15969.17 |
28680.82 |
14:44 |
-10284.02 |
16218.42 |
28826.42 |
14:43 |
-10578.31 |
16200.82 |
28640.62 |
14:42 |
-11250.55 |
15721.33 |
28164.48 |
14:41 |
-11352.36 |
15515.84 |
27990.05 |
14:40 |
-11352.36 |
15387.45 |
27770.70 |
14:39 |
-12063.53 |
15249.71 |
27577.55 |
14:38 |
-11593.84 |
15058.75 |
27322.61 |
14:37 |
-11745.47 |
15173.23 |
27299.75 |
14:36 |
-11800.16 |
15486.49 |
27578.94 |
14:35 |
-11946.54 |
15632.82 |
27614.86 |
14:34 |
-11814.79 |
16028.81 |
27925.94 |
14:33 |
-12137.15 |
15973.03 |
27684.87 |
14:32 |
-12507.82 |
15894.41 |
27518.65 |
14:31 |
-12834.61 |
15016.65 |
26545.43 |
14:30 |
-15790.66 |
12971.04 |
24623.28 |
14:29 |
-16284.73 |
12615.46 |
24380.35 |
14:28 |
-16645.18 |
12342.59 |
24035.23 |
14:27 |
-16978.31 |
12180.89 |
23890.00 |
14:26 |
-17184.17 |
12078.71 |
23791.55 |
14:25 |
-17184.17 |
11929.36 |
23669.52 |
14:24 |
-17184.17 |
11838.78 |
23521.29 |
14:23 |
-17257.54 |
11572.65 |
23289.58 |
14:22 |
-17369.83 |
11454.75 |
23115.91 |
14:21 |
-17695.09 |
11267.60 |
22907.03 |
14:20 |
-18063.03 |
11080.44 |
22726.24 |
14:19 |
-18063.03 |
10983.88 |
22667.84 |
14:18 |
-18063.03 |
10965.16 |
22625.17 |
14:17 |
-18063.03 |
10938.96 |
22573.89 |
14:16 |
-18100.46 |
10920.24 |
22549.56 |
14:15 |
-18134.15 |
10920.24 |
22527.47 |
14:14 |
-18134.15 |
10909.76 |
22505.01 |
14:13 |
-18246.44 |
10878.32 |
22480.68 |
14:12 |
-18246.44 |
10865.60 |
22456.72 |
14:11 |
-18246.44 |
10840.14 |
22414.80 |
14:10 |
-18246.44 |
10817.69 |
22381.11 |
14:09 |
-18400.65 |
10817.69 |
22352.29 |
14:08 |
-18400.65 |
10801.22 |
22326.83 |
14:07 |
-18400.65 |
10742.45 |
22290.90 |
14:06 |
-18400.65 |
10736.84 |
22264.33 |
14:05 |
-18471.39 |
10718.87 |
22224.28 |
14:04 |
-19030.97 |
10711.39 |
22192.09 |
14:03 |
-19068.40 |
10704.27 |
22166.26 |
14:02 |
-19068.40 |
10694.54 |
22144.55 |
14:01 |
-19068.40 |
10680.69 |
22119.47 |
14:00 |
-19068.40 |
10680.69 |
22098.51 |
13:59 |
-19068.40 |
10667.97 |
22068.19 |
13:58 |
-19068.40 |
10658.98 |
22047.98 |
13:57 |
-19068.40 |
10634.65 |
22032.63 |
13:56 |
-19068.40 |
10626.42 |
21995.20 |
13:55 |
-19068.40 |
10607.33 |
21974.61 |
13:54 |
-19068.40 |
10599.84 |
21952.53 |
13:53 |
-19068.40 |
10599.84 |
21928.58 |
13:52 |
-19068.40 |
10599.84 |
21911.36 |
13:51 |
-19068.40 |
10590.49 |
21896.38 |
13:50 |
-19068.40 |
10590.49 |
21883.28 |
13:49 |
-19068.40 |
10552.68 |
21858.58 |
13:48 |
-19068.40 |
10517.12 |
21833.12 |
13:47 |
-19068.40 |
10517.12 |
21808.79 |
13:46 |
-19068.40 |
10517.12 |
21766.12 |
13:45 |
-19068.40 |
10517.12 |
21742.91 |
13:44 |
-19068.40 |
10504.02 |
21724.57 |
13:43 |
-19068.40 |
10487.93 |
21705.86 |
13:42 |
-19068.40 |
10456.11 |
21691.26 |
13:41 |
-19068.40 |
10446.75 |
21667.68 |
13:40 |
-19068.40 |
10400.34 |
21636.61 |
13:39 |
-19068.40 |
10372.64 |
21607.79 |
13:38 |
-19068.40 |
10372.64 |
21575.97 |
13:37 |
-19098.72 |
10338.20 |
21542.29 |
13:36 |
-19098.72 |
10297.03 |
21503.73 |
13:35 |
-19098.72 |
10261.10 |
21462.18 |
13:34 |
-19098.72 |
10255.11 |
21421.76 |
13:33 |
-19098.72 |
10247.62 |
21390.31 |
13:32 |
-19098.72 |
10227.78 |
21379.09 |
13:31 |
-19098.72 |
10227.78 |
21350.26 |
13:30 |
-19098.72 |
10211.69 |
21322.19 |
13:29 |
-19098.72 |
10200.83 |
21281.76 |
13:28 |
-19098.72 |
10185.86 |
21248.45 |
13:27 |
-19098.72 |
10177.25 |
21219.25 |
13:26 |
-19098.72 |
10164.15 |
21181.45 |
13:25 |
-19136.15 |
10146.18 |
21155.62 |
13:24 |
-19136.15 |
10128.22 |
21117.82 |
13:23 |
-19136.15 |
10100.52 |
21065.78 |
13:22 |
-19136.15 |
10069.45 |
21024.24 |
13:21 |
-19173.58 |
10052.98 |
20980.07 |
13:20 |
-19173.58 |
10034.27 |
20943.76 |
13:19 |
-19173.58 |
10002.83 |
20897.34 |
13:18 |
-19215.88 |
9960.53 |
20868.89 |
13:17 |
-19312.82 |
9949.30 |
20839.70 |
13:16 |
-19368.59 |
9930.59 |
20792.16 |
13:15 |
-19368.59 |
9906.63 |
20714.31 |
13:14 |
-19406.02 |
9895.40 |
20681.37 |
13:13 |
-19406.02 |
9854.23 |
20640.94 |
13:12 |
-19443.45 |
9810.81 |
20599.02 |
13:11 |
-19476.76 |
9764.02 |
20546.99 |
13:10 |
-19476.76 |
9690.66 |
20503.20 |
13:09 |
-19476.76 |
9681.30 |
20451.55 |
13:08 |
-19476.76 |
9633.02 |
20412.99 |
13:07 |
-19476.76 |
9594.46 |
20377.06 |
13:06 |
-19476.76 |
9562.27 |
20337.39 |
13:05 |
-19476.76 |
9527.09 |
20300.70 |
13:04 |
-19476.76 |
9508.37 |
20261.03 |
13:03 |
-19476.76 |
9490.41 |
20219.85 |
13:02 |
-19476.76 |
9473.56 |
20164.45 |
13:01 |
-19476.76 |
9439.13 |
20116.54 |
11:30 |
-20126.92 |
9092.90 |
19591.02 |
11:29 |
-20296.11 |
9046.11 |
19516.15 |
11:28 |
-20404.28 |
9012.42 |
19449.52 |
11:27 |
-20619.13 |
8937.94 |
19364.93 |
11:26 |
-20619.13 |
8872.81 |
19299.43 |
11:25 |
-20619.13 |
8829.01 |
19232.42 |
11:24 |
-20619.13 |
8817.78 |
19163.55 |
11:23 |
-20735.16 |
8742.18 |
19078.21 |
11:22 |
-20735.16 |
8709.24 |
18962.55 |
11:21 |
-20907.34 |
8566.25 |
18852.13 |
11:20 |
-20907.34 |
8541.92 |
18805.34 |
11:19 |
-20944.77 |
8521.34 |
18754.81 |
11:18 |
-20944.77 |
8478.67 |
18713.63 |
11:17 |
-20982.20 |
8442.73 |
18655.24 |
11:16 |
-21019.63 |
8410.92 |
18600.22 |
11:15 |
-21019.63 |
8357.77 |
18518.62 |
11:14 |
-21019.63 |
8303.87 |
18452.37 |
11:13 |
-21019.63 |
8281.78 |
18394.72 |
11:12 |
-21019.63 |
8269.06 |
18344.94 |
11:11 |
-21019.63 |
8196.07 |
18308.26 |
11:10 |
-21019.63 |
8175.48 |
18268.21 |
11:09 |
-21019.63 |
8148.53 |
18228.16 |
11:08 |
-21019.63 |
8131.69 |
18159.66 |
11:07 |
-21019.63 |
8120.46 |
18099.77 |
11:06 |
-21019.63 |
8099.87 |
18047.74 |
11:05 |
-21057.06 |
8051.96 |
17981.85 |
11:04 |
-21057.06 |
8036.99 |
17938.81 |
11:03 |
-21206.78 |
7998.06 |
17887.53 |
11:02 |
-21411.90 |
7979.72 |
17817.16 |
11:01 |
-21411.90 |
7916.84 |
17755.77 |
11:00 |
-21483.01 |
7885.40 |
17693.63 |
10:59 |
-21483.01 |
7867.81 |
17627.01 |
10:58 |
-21483.01 |
7791.82 |
17564.50 |
10:57 |
-21483.01 |
7737.18 |
17530.44 |
10:56 |
-21483.01 |
7737.18 |
17491.51 |
10:55 |
-21520.44 |
7715.09 |
17426.38 |
10:54 |
-21520.44 |
7687.77 |
17370.23 |
10:53 |
-21932.17 |
7661.57 |
17309.97 |
10:52 |
-21932.17 |
7627.88 |
17270.29 |
10:51 |
-21932.17 |
7605.42 |
17231.74 |
10:50 |
-21932.17 |
7585.58 |
17181.22 |
10:49 |
-21932.17 |
7572.48 |
17129.18 |
10:48 |
-21969.60 |
7506.98 |
17071.91 |
10:47 |
-21969.60 |
7506.98 |
17018.76 |
10:46 |
-21969.60 |
7486.77 |
16967.10 |
10:45 |
-21969.60 |
7471.42 |
16934.16 |
10:44 |
-21969.60 |
7408.54 |
16900.48 |
10:43 |
-21969.60 |
7389.82 |
16843.96 |
10:42 |
-21969.60 |
7366.24 |
16793.80 |
10:41 |
-21969.60 |
7349.40 |
16758.99 |
10:40 |
-22103.98 |
7338.17 |
16705.84 |
10:39 |
-22103.98 |
7304.48 |
16663.92 |
10:38 |
-22141.41 |
7278.28 |
16622.37 |
10:37 |
-22200.17 |
7259.57 |
16545.64 |
10:36 |
-22570.73 |
7221.39 |
16479.39 |
10:35 |
-22608.16 |
7165.99 |
16420.62 |
10:34 |
-22608.16 |
7097.49 |
16331.16 |
10:33 |
-22608.16 |
7057.44 |
16248.81 |
10:32 |
-22608.16 |
7002.80 |
16168.71 |
10:31 |
-22608.16 |
6990.07 |
16080.37 |
10:30 |
-22608.16 |
6895.75 |
16000.28 |
10:29 |
-22721.57 |
6848.21 |
15934.77 |
10:28 |
-22759.00 |
6807.04 |
15831.08 |
10:27 |
-22796.43 |
6730.68 |
15747.98 |
10:26 |
-22851.08 |
6622.51 |
15692.21 |
10:25 |
-22851.08 |
6545.03 |
15618.09 |
10:24 |
-22851.08 |
6491.13 |
15538.37 |
10:23 |
-22979.47 |
6449.20 |
15432.06 |
10:22 |
-23024.01 |
6330.55 |
15344.09 |
10:21 |
-24146.53 |
6251.20 |
15243.78 |
10:20 |
-24146.53 |
6173.35 |
15161.80 |
10:19 |
-24146.53 |
6095.49 |
15060.36 |
10:18 |
-24146.53 |
6062.18 |
14976.89 |
10:17 |
-24146.53 |
5971.22 |
14889.30 |
10:16 |
-24259.95 |
5819.63 |
14782.25 |
10:15 |
-24445.97 |
5773.97 |
14697.65 |
10:14 |
-24477.79 |
5687.13 |
14612.31 |
10:13 |
-24692.64 |
5564.35 |
14510.87 |
10:12 |
-24776.11 |
5391.43 |
14386.23 |
10:11 |
-24776.11 |
5309.08 |
14284.78 |
10:10 |
-24850.97 |
5204.65 |
14150.78 |
10:09 |
-25153.40 |
5117.06 |
14001.80 |
10:08 |
-25190.83 |
4981.19 |
13807.53 |
10:07 |
-25190.83 |
4908.95 |
13632.72 |
10:06 |
-25222.67 |
4608.33 |
13439.20 |
10:05 |
-25413.19 |
4510.24 |
13322.78 |
10:04 |
-25040.38 |
4148.26 |
13211.87 |
10:03 |
-24673.57 |
4085.35 |
13185.13 |
10:02 |
-24584.53 |
4174.40 |
13206.45 |
10:01 |
-24434.07 |
4210.69 |
13141.67 |
10:00 |
-24374.23 |
3831.09 |
12947.02 |
09:59 |
-24235.74 |
3512.55 |
12679.40 |
09:58 |
-23752.51 |
3314.55 |
12406.52 |
09:57 |
-23678.40 |
2929.38 |
12260.90 |
09:56 |
-22972.02 |
2945.81 |
12317.93 |
09:55 |
-22541.22 |
3065.19 |
12380.02 |
09:54 |
-22729.91 |
3101.84 |
12217.14 |
09:53 |
-22540.96 |
3197.22 |
12143.72 |
09:52 |
-21794.57 |
3066.49 |
12111.12 |
09:51 |
-21039.71 |
2954.72 |
11873.75 |
09:50 |
-20413.60 |
2859.95 |
11696.66 |
09:49 |
-19699.49 |
2589.55 |
11816.74 |
09:48 |
-19112.77 |
2353.21 |
11426.05 |
09:47 |
-18390.26 |
2243.43 |
11199.38 |
09:46 |
-17106.06 |
2475.06 |
11069.09 |
09:45 |
-15672.10 |
2295.49 |
10716.70 |
09:44 |
-14733.13 |
2038.22 |
10471.09 |
09:43 |
-14156.34 |
2204.03 |
10332.15 |
09:42 |
-13031.26 |
2261.55 |
10458.92 |
09:41 |
-10529.23 |
1763.81 |
9914.68 |
09:40 |
-8690.30 |
1196.00 |
9623.56 |
09:39 |
-7389.50 |
1018.51 |
9119.18 |
09:38 |
-5907.01 |
1118.39 |
8534.39 |
09:37 |
-4336.74 |
361.03 |
6751.45 |
09:36 |
-2532.60 |
1006.61 |
6108.10 |
09:35 |
-345.38 |
530.91 |
4798.25 |
09:34 |
-1182.69 |
125.54 |
3707.23 |
09:33 |
-67.31 |
346.18 |
3010.95 |
09:32 |
-541.98 |
153.47 |
2008.07 |
09:31 |
-166.35 |
-547.84 |
1073.45 |
09:30 |
-46.86 |
523.21 |
142.12 |
|
大单资金:-9880.68万元 |
成交额占比:-4.13% |
中单资金:16910.31万元 |
成交额占比:7.08% |
小单资金:29890.41万元 |
成交额占比:12.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
37.44 |
-9.98% |
36920.04 |
43732.34 |
-9880.68 |
-4.13% |
16910.31 |
7.08% |
29890.41 |
12.51% |
20250127 |
41.59 |
-6.90% |
-18681.46 |
67676.58 |
-19608.94 |
-8.92% |
-11642.31 |
-5.29% |
12569.79 |
5.72% |
20250124 |
44.67 |
-0.71% |
-3010.90 |
101562.39 |
-3342.08 |
-1.98% |
1217.27 |
0.72% |
-886.09 |
-0.52% |
20250123 |
44.99 |
-1.29% |
9873.44 |
115512.85 |
11266.76 |
4.64% |
-978.01 |
-0.40% |
-415.31 |
-0.17% |
20250122 |
45.58 |
8.63% |
72878.85 |
102250.79 |
65297.28 |
16.86% |
9699.50 |
2.51% |
-2117.93 |
-0.55% |
20250121 |
41.96 |
2.09% |
26983.47 |
1348.79 |
14063.56 |
9.41% |
4435.83 |
2.97% |
8484.08 |
5.67% |
20250120 |
41.10 |
3.47% |
39747.14 |
-13738.40 |
14276.87 |
7.55% |
14816.43 |
7.83% |
10653.84 |
5.63% |
20250117 |
39.72 |
1.30% |
4433.64 |
-32717.61 |
10608.38 |
6.97% |
-1061.35 |
-0.70% |
-5113.39 |
-3.36% |
20250116 |
39.21 |
1.37% |
486.52 |
-47673.91 |
-1995.30 |
-1.08% |
607.33 |
0.33% |
1874.49 |
1.02% |
20250115 |
38.68 |
-7.33% |
-78117.40 |
-31287.90 |
-35604.72 |
-12.99% |
-31272.23 |
-11.41% |
-11240.45 |
-4.10% |
20250114 |
41.74 |
2.73% |
-12138.96 |
1424.19 |
-1023.63 |
-0.47% |
-12988.89 |
-6.01% |
1873.56 |
0.87% |
20250113 |
40.63 |
-3.26% |
-4813.54 |
51170.99 |
-4702.34 |
-3.05% |
-4646.97 |
-3.01% |
4535.77 |
2.94% |
20250110 |
42.00 |
-2.12% |
-5610.10 |
57760.00 |
-4347.92 |
-2.38% |
-5782.57 |
-3.17% |
4520.39 |
2.48% |
20250109 |
42.91 |
1.90% |
8627.47 |
70887.84 |
14390.71 |
5.62% |
-4689.91 |
-1.83% |
-1073.33 |
-0.42% |
20250108 |
42.11 |
-0.43% |
4537.44 |
50479.11 |
-2892.63 |
-1.68% |
-5439.15 |
-3.16% |
12869.22 |
7.47% |
20250107 |
42.29 |
6.02% |
61909.36 |
48150.77 |
48723.17 |
19.89% |
11232.42 |
4.59% |
1953.77 |
0.80% |
20250106 |
39.89 |
2.28% |
5454.16 |
775.27 |
1886.67 |
1.52% |
1966.61 |
1.58% |
1600.88 |
1.29% |
20250103 |
39.00 |
0.91% |
29513.81 |
3617.43 |
8779.92 |
5.95% |
6248.95 |
4.23% |
14484.94 |
9.82% |
20250102 |
38.65 |
-2.52% |
-14100.52 |
48473.68 |
-6018.02 |
-4.62% |
-6295.58 |
-4.84% |
-1786.92 |
-1.37% |
20241231 |
39.65 |
-2.77% |
8609.29 |
49006.24 |
-5220.97 |
-2.42% |
7163.67 |
3.32% |
6666.59 |
3.09% |
20241230 |
40.78 |
-0.59% |
13193.00 |
72459.48 |
1347.67 |
0.81% |
4940.71 |
2.97% |
6904.62 |
4.15% |
20241227 |
41.02 |
-0.24% |
16408.77 |
67765.01 |
4728.83 |
2.42% |
9379.26 |
4.79% |
2300.68 |
1.18% |
20241226 |
41.12 |
6.53% |
87104.09 |
60618.96 |
53636.17 |
18.76% |
24127.43 |
8.44% |
9340.49 |
3.27% |
20241225 |
38.60 |
-1.73% |
-29089.69 |
11164.22 |
-5485.46 |
-5.06% |
-10233.29 |
-9.45% |
-13370.94 |
-12.34% |
20241224 |
39.28 |
2.91% |
39208.21 |
3262.04 |
18232.27 |
14.46% |
5037.86 |
3.99% |
15938.08 |
12.64% |
20241223 |
38.17 |
-2.30% |
-16950.60 |
5432.03 |
-3346.80 |
-2.65% |
-9946.41 |
-7.87% |
-3657.39 |
-2.90% |
20241220 |
39.07 |
-0.84% |
-585.82 |
7166.54 |
-2417.22 |
-1.85% |
-2336.28 |
-1.79% |
4167.68 |
3.19% |
20241219 |
39.40 |
1.23% |
17013.20 |
46094.21 |
4181.43 |
2.60% |
7576.69 |
4.71% |
5255.08 |
3.27% |
20241218 |
38.92 |
-0.49% |
-23270.87 |
39808.26 |
-13387.64 |
-7.31% |
-5538.42 |
-3.02% |
-4344.81 |
-2.37% |
20241217 |
39.11 |
3.47% |
55352.58 |
59691.54 |
20402.26 |
6.45% |
30693.95 |
9.70% |
4256.37 |
1.35% |
002463沪电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002463沪电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002463沪电股份 小单资金流向:成交单小于1万股或5万元。
如何看沪电股份[002463]资金流向的流入和流出呢?什么是沪电股份[002463]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪电股份[002463]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪电股份[002463]资金流向的计算方法不同,所以数据会有不一致的情况。
|