| 002453华软科技 今日实时资金流向 |
| 15:00 |
4332.13 |
-648.92 |
0.00 |
| 14:59 |
4332.13 |
-637.93 |
0.00 |
| 14:58 |
4332.13 |
-637.93 |
0.00 |
| 14:57 |
4332.13 |
-653.59 |
0.00 |
| 14:56 |
4332.13 |
-732.18 |
0.00 |
| 14:55 |
4321.09 |
-705.96 |
0.00 |
| 14:54 |
4361.63 |
-612.94 |
0.00 |
| 14:53 |
4401.65 |
-613.66 |
0.00 |
| 14:52 |
4296.73 |
-595.06 |
0.00 |
| 14:51 |
4327.08 |
-602.25 |
0.00 |
| 14:50 |
4286.73 |
-631.49 |
0.00 |
| 14:49 |
4236.69 |
-522.08 |
0.00 |
| 14:48 |
4267.32 |
-536.58 |
0.00 |
| 14:47 |
4355.80 |
-460.42 |
0.00 |
| 14:46 |
4210.60 |
-396.40 |
0.00 |
| 14:45 |
4251.00 |
-446.09 |
0.00 |
| 14:44 |
4251.00 |
-510.96 |
0.00 |
| 14:43 |
4283.20 |
-511.75 |
0.00 |
| 14:42 |
4341.07 |
-516.92 |
0.00 |
| 14:41 |
4107.83 |
-493.38 |
0.00 |
| 14:40 |
3952.45 |
-548.82 |
0.00 |
| 14:39 |
4061.60 |
-514.11 |
0.00 |
| 14:38 |
4004.09 |
-417.40 |
0.00 |
| 14:37 |
4004.09 |
-474.64 |
0.00 |
| 14:36 |
4035.69 |
-445.52 |
0.00 |
| 14:35 |
4108.01 |
-340.70 |
0.00 |
| 14:34 |
4156.87 |
-219.07 |
0.00 |
| 14:33 |
4156.87 |
-130.42 |
0.00 |
| 14:32 |
4156.87 |
-90.45 |
0.00 |
| 14:31 |
4197.37 |
-88.43 |
0.00 |
| 14:30 |
4197.37 |
-20.59 |
0.00 |
| 14:29 |
4346.25 |
43.94 |
0.00 |
| 14:28 |
4491.27 |
114.10 |
0.00 |
| 14:27 |
4783.40 |
153.35 |
0.00 |
| 14:26 |
4783.40 |
156.05 |
0.00 |
| 14:25 |
4783.40 |
178.27 |
0.00 |
| 14:24 |
4783.40 |
168.28 |
0.00 |
| 14:23 |
4742.55 |
169.29 |
0.00 |
| 14:22 |
4742.55 |
149.14 |
0.00 |
| 14:21 |
4655.75 |
155.24 |
0.00 |
| 14:20 |
4655.75 |
138.62 |
0.00 |
| 14:19 |
4655.75 |
145.34 |
0.00 |
| 14:18 |
4688.31 |
138.06 |
0.00 |
| 14:17 |
4688.31 |
153.67 |
0.00 |
| 14:16 |
4729.01 |
203.46 |
0.00 |
| 14:15 |
4810.41 |
268.17 |
0.00 |
| 14:14 |
4810.41 |
260.75 |
0.00 |
| 14:13 |
4850.34 |
267.43 |
0.00 |
| 14:12 |
4817.79 |
273.83 |
0.00 |
| 14:11 |
4783.92 |
316.36 |
0.00 |
| 14:10 |
4783.92 |
310.38 |
0.00 |
| 14:09 |
4783.92 |
342.61 |
0.00 |
| 14:08 |
4783.92 |
350.85 |
0.00 |
| 14:07 |
4783.92 |
350.85 |
0.00 |
| 14:06 |
4783.92 |
366.45 |
0.00 |
| 14:05 |
4783.92 |
366.45 |
0.00 |
| 14:04 |
4783.92 |
373.48 |
0.00 |
| 14:03 |
4783.92 |
397.41 |
0.00 |
| 14:02 |
4783.92 |
385.32 |
0.00 |
| 14:01 |
4783.92 |
420.45 |
0.00 |
| 14:00 |
4783.92 |
439.22 |
0.00 |
| 13:59 |
4783.92 |
490.84 |
0.00 |
| 13:58 |
4783.92 |
492.48 |
0.00 |
| 13:57 |
4695.84 |
465.21 |
0.00 |
| 13:56 |
4630.26 |
399.48 |
0.00 |
| 13:55 |
4565.16 |
337.77 |
0.00 |
| 13:54 |
4565.16 |
323.47 |
0.00 |
| 13:53 |
4623.12 |
295.76 |
0.00 |
| 13:52 |
4551.48 |
267.65 |
0.00 |
| 13:51 |
4551.48 |
317.45 |
0.00 |
| 13:50 |
4551.48 |
317.19 |
0.00 |
| 13:49 |
4496.13 |
269.90 |
0.00 |
| 13:48 |
4496.13 |
256.15 |
0.00 |
| 13:47 |
4496.13 |
240.47 |
0.00 |
| 13:46 |
4393.46 |
236.00 |
0.00 |
| 13:45 |
4393.46 |
242.29 |
0.00 |
| 13:44 |
4393.46 |
241.70 |
0.00 |
| 13:43 |
4430.52 |
270.54 |
0.00 |
| 13:42 |
4430.52 |
279.77 |
0.00 |
| 13:41 |
4476.26 |
316.63 |
0.00 |
| 13:40 |
4476.26 |
390.68 |
0.00 |
| 13:39 |
4476.26 |
388.80 |
0.00 |
| 13:38 |
4476.26 |
389.67 |
0.00 |
| 13:37 |
4476.26 |
515.82 |
0.00 |
| 13:36 |
4483.47 |
528.47 |
0.00 |
| 13:35 |
4483.47 |
525.90 |
0.00 |
| 13:34 |
4483.47 |
550.96 |
0.00 |
| 13:33 |
4483.47 |
502.80 |
0.00 |
| 13:32 |
4483.47 |
519.07 |
0.00 |
| 13:31 |
4483.47 |
529.24 |
0.00 |
| 13:30 |
4398.40 |
503.79 |
0.00 |
| 13:29 |
4362.08 |
503.79 |
0.00 |
| 13:28 |
4434.24 |
519.84 |
0.00 |
| 13:27 |
4434.24 |
533.91 |
0.00 |
| 13:26 |
4434.24 |
596.08 |
0.00 |
| 13:25 |
4397.45 |
669.38 |
0.00 |
| 13:24 |
4353.83 |
600.89 |
0.00 |
| 13:23 |
4504.12 |
593.90 |
0.00 |
| 13:22 |
4536.63 |
602.43 |
0.00 |
| 13:21 |
4536.63 |
647.91 |
0.00 |
| 13:20 |
4536.63 |
731.53 |
0.00 |
| 13:19 |
4536.63 |
761.33 |
0.00 |
| 13:18 |
4536.63 |
786.14 |
0.00 |
| 13:17 |
4500.04 |
819.26 |
0.00 |
| 13:16 |
4461.42 |
860.50 |
0.00 |
| 13:15 |
4461.42 |
851.06 |
0.00 |
| 13:14 |
4461.08 |
864.54 |
0.00 |
| 13:13 |
4394.69 |
868.78 |
0.00 |
| 13:12 |
4370.51 |
861.16 |
0.00 |
| 13:11 |
4337.66 |
800.15 |
0.00 |
| 13:10 |
4337.66 |
833.28 |
0.00 |
| 13:09 |
4420.18 |
910.15 |
0.00 |
| 13:08 |
4510.03 |
1066.59 |
0.00 |
| 13:07 |
4671.41 |
1144.57 |
0.00 |
| 13:06 |
4712.51 |
1240.74 |
0.00 |
| 13:05 |
4712.51 |
1287.23 |
0.00 |
| 13:04 |
4760.88 |
1267.15 |
0.00 |
| 13:03 |
4760.88 |
1247.64 |
0.00 |
| 13:02 |
4796.81 |
1215.76 |
0.00 |
| 13:01 |
4796.81 |
1178.74 |
0.00 |
| 11:30 |
4709.11 |
1255.65 |
0.00 |
| 11:29 |
4743.51 |
1316.39 |
0.00 |
| 11:28 |
4707.70 |
1329.13 |
0.00 |
| 11:27 |
4660.84 |
1325.15 |
0.00 |
| 11:26 |
4660.84 |
1319.30 |
0.00 |
| 11:25 |
4660.84 |
1335.34 |
0.00 |
| 11:24 |
4793.68 |
1396.57 |
0.00 |
| 11:23 |
4793.68 |
1382.81 |
0.00 |
| 11:22 |
4748.03 |
1360.91 |
0.00 |
| 11:21 |
4839.47 |
1369.37 |
0.00 |
| 11:20 |
4699.03 |
1360.39 |
0.00 |
| 11:19 |
4688.85 |
1353.17 |
0.00 |
| 11:18 |
4645.80 |
1403.68 |
0.00 |
| 11:17 |
4694.98 |
1453.95 |
0.00 |
| 11:16 |
4661.60 |
1534.55 |
0.00 |
| 11:15 |
4615.52 |
1229.79 |
0.00 |
| 11:14 |
4557.91 |
1338.51 |
0.00 |
| 11:13 |
4633.20 |
1619.35 |
0.00 |
| 11:12 |
4626.05 |
1787.05 |
0.00 |
| 11:11 |
4744.55 |
2081.62 |
0.00 |
| 11:10 |
2711.89 |
2272.08 |
0.00 |
| 11:09 |
2171.61 |
2236.54 |
0.00 |
| 11:08 |
2790.22 |
3389.62 |
0.00 |
| 11:07 |
763.29 |
3381.07 |
0.00 |
| 11:06 |
703.92 |
2858.04 |
0.00 |
| 11:05 |
467.34 |
2711.36 |
0.00 |
| 11:04 |
467.34 |
2688.89 |
0.00 |
| 11:03 |
382.25 |
2578.21 |
0.00 |
| 11:02 |
26.30 |
2258.97 |
0.00 |
| 11:01 |
130.26 |
2147.59 |
0.00 |
| 11:00 |
178.01 |
2095.63 |
0.00 |
| 10:59 |
140.28 |
2060.79 |
0.00 |
| 10:58 |
-16.38 |
1957.91 |
0.00 |
| 10:57 |
-19.97 |
1778.04 |
0.00 |
| 10:56 |
-11.44 |
1788.04 |
0.00 |
| 10:55 |
-716.66 |
1392.89 |
0.00 |
| 10:54 |
-1319.29 |
1231.77 |
0.00 |
| 10:53 |
-1319.29 |
1268.99 |
0.00 |
| 10:52 |
-1216.41 |
1300.02 |
0.00 |
| 10:51 |
-1229.87 |
1277.70 |
0.00 |
| 10:50 |
-1289.30 |
1247.76 |
0.00 |
| 10:49 |
-1289.30 |
1270.18 |
0.00 |
| 10:48 |
-1284.45 |
1216.70 |
0.00 |
| 10:47 |
-1486.42 |
1209.42 |
0.00 |
| 10:46 |
-1537.94 |
1040.00 |
0.00 |
| 10:45 |
-1537.94 |
984.81 |
0.00 |
| 10:44 |
-1593.11 |
936.86 |
0.00 |
| 10:43 |
-1555.13 |
953.85 |
0.00 |
| 10:42 |
-1555.13 |
971.94 |
0.00 |
| 10:41 |
-1555.13 |
1011.69 |
0.00 |
| 10:40 |
-1555.13 |
1002.44 |
0.00 |
| 10:39 |
-1621.91 |
946.51 |
0.00 |
| 10:38 |
-1552.74 |
746.86 |
0.00 |
| 10:37 |
-1649.92 |
603.05 |
0.00 |
| 10:36 |
-1837.34 |
528.57 |
0.00 |
| 10:35 |
-1837.34 |
502.22 |
0.00 |
| 10:34 |
-1837.34 |
522.64 |
0.00 |
| 10:33 |
-1868.27 |
389.68 |
0.00 |
| 10:32 |
-1842.92 |
455.49 |
0.00 |
| 10:31 |
-1843.74 |
432.24 |
0.00 |
| 10:30 |
-1805.82 |
389.24 |
0.00 |
| 10:29 |
-1836.71 |
299.15 |
0.00 |
| 10:28 |
-1836.71 |
285.81 |
0.00 |
| 10:27 |
-1836.71 |
264.09 |
0.00 |
| 10:26 |
-1836.71 |
283.23 |
0.00 |
| 10:25 |
-1836.71 |
330.12 |
0.00 |
| 10:24 |
-1836.71 |
349.60 |
0.00 |
| 10:23 |
-1847.43 |
347.46 |
0.00 |
| 10:22 |
-1915.86 |
338.72 |
0.00 |
| 10:21 |
-2164.31 |
343.46 |
0.00 |
| 10:20 |
-2164.31 |
299.78 |
0.00 |
| 10:19 |
-2164.31 |
305.14 |
0.00 |
| 10:18 |
-2164.31 |
217.41 |
0.00 |
| 10:17 |
-2075.92 |
232.37 |
0.00 |
| 10:16 |
-2075.92 |
279.28 |
0.00 |
| 10:15 |
-2075.92 |
242.18 |
0.00 |
| 10:14 |
-2151.23 |
222.16 |
0.00 |
| 10:13 |
-2304.98 |
147.73 |
0.00 |
| 10:12 |
-2304.98 |
151.99 |
0.00 |
| 10:11 |
-2304.98 |
140.98 |
0.00 |
| 10:10 |
-2304.98 |
137.35 |
0.00 |
| 10:09 |
-2677.59 |
-54.01 |
0.00 |
| 10:08 |
-2769.19 |
-2.60 |
0.00 |
| 10:07 |
-2779.88 |
-86.99 |
0.00 |
| 10:06 |
-2779.88 |
-167.22 |
0.00 |
| 10:05 |
-2749.01 |
-216.58 |
0.00 |
| 10:04 |
-2755.49 |
-202.60 |
0.00 |
| 10:03 |
-2755.49 |
-363.18 |
0.00 |
| 10:02 |
-2755.49 |
-293.04 |
0.00 |
| 10:01 |
-2754.13 |
-274.28 |
0.00 |
| 10:00 |
-2708.44 |
-365.54 |
0.00 |
| 09:59 |
-2674.12 |
-250.86 |
0.00 |
| 09:58 |
-2723.14 |
-199.04 |
0.00 |
| 09:57 |
-2710.35 |
-283.96 |
0.00 |
| 09:56 |
-2530.71 |
-130.91 |
0.00 |
| 09:55 |
-2457.67 |
-81.36 |
0.00 |
| 09:54 |
-2450.97 |
-179.59 |
0.00 |
| 09:53 |
-2086.24 |
-111.65 |
0.00 |
| 09:52 |
-2086.24 |
-118.69 |
0.00 |
| 09:51 |
-2086.24 |
-66.06 |
0.00 |
| 09:50 |
-1870.68 |
-47.27 |
0.00 |
| 09:49 |
-1838.87 |
-24.11 |
0.00 |
| 09:48 |
-1656.27 |
37.57 |
0.00 |
| 09:47 |
-1530.70 |
77.26 |
0.00 |
| 09:46 |
-1467.96 |
48.95 |
0.00 |
| 09:45 |
-1156.87 |
146.43 |
0.00 |
| 09:44 |
-509.48 |
287.17 |
0.00 |
| 09:43 |
-509.48 |
166.89 |
0.00 |
| 09:42 |
-478.52 |
15.87 |
0.00 |
| 09:41 |
-483.80 |
46.85 |
0.00 |
| 09:40 |
-453.00 |
-74.43 |
0.00 |
| 09:39 |
-569.93 |
-217.36 |
0.00 |
| 09:38 |
-489.65 |
-58.63 |
0.00 |
| 09:37 |
-467.25 |
-77.04 |
0.00 |
| 09:36 |
-320.10 |
-47.06 |
0.00 |
| 09:35 |
-322.61 |
-91.22 |
0.00 |
| 09:34 |
-392.78 |
-48.91 |
0.00 |
| 09:33 |
-446.45 |
-213.57 |
0.00 |
| 09:32 |
-335.83 |
-217.05 |
0.00 |
| 09:31 |
-272.66 |
-212.96 |
0.00 |
| 09:30 |
0.00 |
-108.53 |
0.00 |
|
| 大单资金：4332.13万元 |
成交额占比：3.73% |
| 中单资金：-648.92万元 |
成交额占比：-0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
8.02 |
4.16% |
2368.04 |
5971.16 |
4332.13 |
3.73% |
-648.92 |
-0.56% |
-1315.17 |
-1.13% |
| 20251120 |
7.70 |
1.05% |
-476.14 |
-3132.49 |
-1396.17 |
-1.54% |
429.26 |
0.47% |
490.77 |
0.54% |
| 20251119 |
7.62 |
3.81% |
13579.65 |
-3830.60 |
4413.64 |
6.30% |
6474.66 |
9.25% |
2691.35 |
3.84% |
| 20251118 |
7.34 |
-0.54% |
-784.19 |
67.24 |
-512.30 |
-1.19% |
603.55 |
1.40% |
-875.44 |
-2.03% |
| 20251117 |
7.38 |
0.27% |
-4205.80 |
1099.99 |
-866.14 |
-2.40% |
-2194.21 |
-6.09% |
-1145.45 |
-3.18% |
| 20251114 |
7.36 |
-2.77% |
-10687.08 |
1944.03 |
-4771.52 |
-8.68% |
-4507.28 |
-8.20% |
-1408.28 |
-2.56% |
| 20251113 |
7.57 |
0.00% |
-10140.83 |
7184.37 |
-2094.28 |
-1.90% |
-6948.49 |
-6.29% |
-1098.06 |
-0.99% |
| 20251112 |
7.57 |
10.03% |
1193.88 |
8946.90 |
8311.48 |
11.43% |
-1169.09 |
-1.61% |
-5948.51 |
-8.18% |
| 20251111 |
6.88 |
0.73% |
801.24 |
1577.66 |
520.45 |
2.34% |
745.00 |
3.36% |
-464.21 |
-2.09% |
| 20251110 |
6.83 |
1.49% |
2628.76 |
1593.72 |
-22.10 |
-0.08% |
1679.97 |
6.15% |
970.89 |
3.56% |
| 20251107 |
6.73 |
0.30% |
307.10 |
622.42 |
468.82 |
2.35% |
-200.82 |
-1.01% |
39.10 |
0.20% |
| 20251106 |
6.71 |
-0.30% |
-1738.99 |
337.13 |
-331.75 |
-2.85% |
-519.57 |
-4.47% |
-887.67 |
-7.63% |
| 20251105 |
6.73 |
0.60% |
1595.97 |
204.66 |
942.24 |
6.27% |
-82.89 |
-0.55% |
736.62 |
4.90% |
| 20251104 |
6.69 |
0.30% |
-419.14 |
-2117.31 |
536.51 |
3.68% |
-338.85 |
-2.32% |
-616.80 |
-4.23% |
| 20251103 |
6.67 |
1.06% |
20.03 |
-4550.65 |
-993.40 |
-6.59% |
275.16 |
1.82% |
738.27 |
4.89% |
| 20251031 |
6.60 |
1.38% |
3366.26 |
-2245.63 |
183.53 |
1.13% |
950.64 |
5.88% |
2232.09 |
13.80% |
| 20251030 |
6.51 |
-2.54% |
-2266.25 |
-4937.09 |
-464.22 |
-2.28% |
-2086.11 |
-10.25% |
284.08 |
1.40% |
| 20251029 |
6.68 |
-0.30% |
-3358.04 |
-4867.34 |
-1379.73 |
-8.41% |
-1396.39 |
-8.51% |
-581.92 |
-3.55% |
| 20251028 |
6.70 |
-1.62% |
-6039.30 |
-8378.78 |
-1896.83 |
-8.01% |
-3500.98 |
-14.78% |
-641.49 |
-2.71% |
| 20251027 |
6.81 |
1.64% |
2163.77 |
-2157.66 |
1311.62 |
3.73% |
94.43 |
0.27% |
757.72 |
2.15% |
| 20251024 |
6.70 |
-1.62% |
-5159.53 |
-3324.76 |
-2507.93 |
-13.05% |
-1478.88 |
-7.69% |
-1172.72 |
-6.10% |
| 20251023 |
6.81 |
0.15% |
-1783.06 |
-792.49 |
-394.47 |
-1.97% |
-1433.15 |
-7.15% |
44.56 |
0.22% |
| 20251022 |
6.80 |
-3.00% |
-9594.33 |
-4830.57 |
-4891.17 |
-16.38% |
-2605.76 |
-8.73% |
-2097.40 |
-7.03% |
| 20251021 |
7.01 |
2.64% |
6133.05 |
-2209.40 |
4324.29 |
10.97% |
957.56 |
2.43% |
851.20 |
2.16% |
| 20251020 |
6.83 |
0.59% |
-1179.99 |
-8951.62 |
144.52 |
0.53% |
-855.28 |
-3.13% |
-469.23 |
-1.71% |
| 20251017 |
6.79 |
0.89% |
250.55 |
-8385.21 |
24.34 |
0.06% |
-537.21 |
-1.34% |
763.42 |
1.90% |
| 20251016 |
6.73 |
-3.17% |
-10165.81 |
-16493.65 |
-4432.55 |
-13.45% |
-4009.73 |
-12.17% |
-1723.53 |
-5.23% |
| 20251015 |
6.95 |
-1.14% |
-9069.23 |
-13978.25 |
-2270.00 |
-5.32% |
-4362.82 |
-10.22% |
-2436.41 |
-5.71% |
| 20251014 |
7.03 |
-0.99% |
-5074.32 |
-24806.27 |
-2417.93 |
-4.34% |
-1729.98 |
-3.10% |
-926.41 |
-1.66% |
| 20251013 |
7.10 |
-1.93% |
666.27 |
-10153.27 |
710.93 |
1.57% |
-138.87 |
-0.31% |
94.21 |
0.21% |
002453华软科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向：成交单小于1万股或5万元。
如何看华软科技[002453]资金流向的流入和流出呢？什么是华软科技[002453]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华软科技[002453]资金流向的计算方法不同，所以数据会有不一致的情况。
|
