| 002453华软科技 今日实时资金流向 |
| 15:00 |
1242.99 |
598.75 |
-167.99 |
| 14:59 |
1345.95 |
541.52 |
-174.91 |
| 14:58 |
1345.95 |
541.52 |
-174.91 |
| 14:57 |
1345.95 |
541.52 |
-179.61 |
| 14:56 |
1345.95 |
528.05 |
-225.03 |
| 14:55 |
1345.95 |
518.08 |
-292.11 |
| 14:54 |
1345.95 |
507.12 |
-328.61 |
| 14:53 |
1241.03 |
489.81 |
-388.40 |
| 14:52 |
1290.39 |
480.49 |
-394.38 |
| 14:51 |
1290.39 |
486.71 |
-395.48 |
| 14:50 |
1321.19 |
470.30 |
-449.30 |
| 14:49 |
1323.90 |
438.64 |
-518.05 |
| 14:48 |
1323.90 |
461.35 |
-516.54 |
| 14:47 |
1323.90 |
443.46 |
-522.91 |
| 14:46 |
1279.84 |
438.52 |
-555.64 |
| 14:45 |
1279.84 |
401.93 |
-579.47 |
| 14:44 |
1279.84 |
401.93 |
-579.32 |
| 14:43 |
1279.84 |
426.57 |
-566.59 |
| 14:42 |
1279.84 |
426.56 |
-541.60 |
| 14:41 |
1279.84 |
452.13 |
-523.80 |
| 14:40 |
1320.38 |
479.73 |
-510.27 |
| 14:39 |
1289.58 |
445.64 |
-513.67 |
| 14:38 |
1259.21 |
345.48 |
-592.35 |
| 14:37 |
1259.21 |
351.63 |
-585.72 |
| 14:36 |
1289.96 |
370.80 |
-572.87 |
| 14:35 |
1289.96 |
359.82 |
-636.03 |
| 14:34 |
1289.96 |
358.29 |
-650.43 |
| 14:33 |
1289.96 |
364.07 |
-639.49 |
| 14:32 |
1231.41 |
341.62 |
-646.63 |
| 14:31 |
1262.16 |
358.02 |
-656.43 |
| 14:30 |
1231.41 |
363.22 |
-691.50 |
| 14:29 |
1231.41 |
387.87 |
-675.49 |
| 14:28 |
1275.44 |
405.95 |
-668.24 |
| 14:27 |
1275.44 |
430.55 |
-665.91 |
| 14:26 |
1275.44 |
430.55 |
-659.95 |
| 14:25 |
1275.44 |
462.72 |
-657.31 |
| 14:24 |
1275.44 |
481.17 |
-644.41 |
| 14:23 |
1315.23 |
481.17 |
-644.85 |
| 14:22 |
1315.23 |
487.31 |
-647.63 |
| 14:21 |
1315.23 |
487.31 |
-645.00 |
| 14:20 |
1315.23 |
515.82 |
-635.02 |
| 14:19 |
1315.23 |
515.82 |
-633.13 |
| 14:18 |
1265.03 |
501.28 |
-649.64 |
| 14:17 |
1265.03 |
501.28 |
-648.85 |
| 14:16 |
1265.03 |
502.13 |
-650.71 |
| 14:15 |
1265.03 |
502.13 |
-654.47 |
| 14:14 |
1265.03 |
513.77 |
-650.10 |
| 14:13 |
1265.03 |
513.77 |
-650.23 |
| 14:12 |
1326.63 |
513.77 |
-659.98 |
| 14:11 |
1286.96 |
507.60 |
-687.13 |
| 14:10 |
1286.96 |
507.60 |
-695.28 |
| 14:09 |
1286.96 |
526.63 |
-695.22 |
| 14:08 |
1286.96 |
531.87 |
-692.09 |
| 14:07 |
1286.96 |
573.21 |
-701.29 |
| 14:06 |
1286.96 |
578.50 |
-689.45 |
| 14:05 |
1181.70 |
578.50 |
-687.61 |
| 14:04 |
1181.70 |
578.50 |
-669.87 |
| 14:03 |
1181.70 |
584.66 |
-656.45 |
| 14:02 |
1181.70 |
585.22 |
-661.88 |
| 14:01 |
1132.34 |
587.54 |
-657.08 |
| 14:00 |
1132.34 |
587.60 |
-638.60 |
| 13:59 |
1132.34 |
605.12 |
-641.01 |
| 13:58 |
1132.34 |
592.80 |
-641.33 |
| 13:57 |
1132.34 |
584.17 |
-633.03 |
| 13:56 |
1132.34 |
570.99 |
-637.36 |
| 13:55 |
1132.34 |
593.72 |
-610.63 |
| 13:54 |
1132.34 |
601.91 |
-616.37 |
| 13:53 |
1247.10 |
622.52 |
-623.55 |
| 13:52 |
1247.10 |
641.03 |
-617.76 |
| 13:51 |
1216.20 |
641.03 |
-625.92 |
| 13:50 |
1216.20 |
656.70 |
-628.58 |
| 13:49 |
1216.20 |
664.48 |
-631.49 |
| 13:48 |
1216.20 |
655.37 |
-640.76 |
| 13:47 |
1113.78 |
647.48 |
-659.96 |
| 13:46 |
1113.78 |
665.03 |
-655.30 |
| 13:45 |
1113.78 |
676.31 |
-655.37 |
| 13:44 |
1113.78 |
706.67 |
-657.59 |
| 13:43 |
1113.78 |
713.45 |
-661.98 |
| 13:42 |
1113.78 |
708.21 |
-654.53 |
| 13:41 |
1113.78 |
713.39 |
-666.91 |
| 13:40 |
1113.78 |
681.97 |
-663.65 |
| 13:39 |
1113.78 |
675.81 |
-653.13 |
| 13:38 |
1154.93 |
675.81 |
-645.01 |
| 13:37 |
1154.93 |
675.81 |
-645.63 |
| 13:36 |
1154.93 |
675.81 |
-647.48 |
| 13:35 |
1154.93 |
675.81 |
-646.44 |
| 13:34 |
1154.93 |
675.81 |
-636.40 |
| 13:33 |
1154.93 |
654.40 |
-637.08 |
| 13:32 |
1154.93 |
660.85 |
-628.04 |
| 13:31 |
1154.93 |
661.77 |
-629.84 |
| 13:30 |
1154.93 |
670.47 |
-616.63 |
| 13:29 |
1154.93 |
695.87 |
-597.45 |
| 13:28 |
1154.93 |
695.05 |
-595.49 |
| 13:27 |
1107.54 |
688.76 |
-596.37 |
| 13:26 |
1107.54 |
694.49 |
-591.75 |
| 13:25 |
1107.54 |
704.28 |
-580.86 |
| 13:24 |
1107.54 |
719.68 |
-575.50 |
| 13:23 |
1107.54 |
759.16 |
-543.85 |
| 13:22 |
1107.54 |
769.90 |
-542.35 |
| 13:21 |
1107.54 |
775.93 |
-532.23 |
| 13:20 |
1107.54 |
727.03 |
-549.60 |
| 13:19 |
956.71 |
684.02 |
-561.08 |
| 13:18 |
923.42 |
704.11 |
-541.21 |
| 13:17 |
923.42 |
667.79 |
-518.34 |
| 13:16 |
819.00 |
606.22 |
-543.77 |
| 13:15 |
819.00 |
606.22 |
-561.05 |
| 13:14 |
819.00 |
596.23 |
-558.72 |
| 13:13 |
819.00 |
584.09 |
-569.70 |
| 13:12 |
819.00 |
572.74 |
-580.99 |
| 13:11 |
819.00 |
558.11 |
-601.75 |
| 13:10 |
819.00 |
558.09 |
-603.04 |
| 13:09 |
819.00 |
558.09 |
-601.40 |
| 13:08 |
819.00 |
567.25 |
-601.04 |
| 13:07 |
819.00 |
567.25 |
-595.42 |
| 13:06 |
819.00 |
584.42 |
-584.12 |
| 13:05 |
819.00 |
590.53 |
-577.23 |
| 13:04 |
819.00 |
607.81 |
-569.40 |
| 13:03 |
819.00 |
613.80 |
-567.21 |
| 13:02 |
819.00 |
622.98 |
-579.15 |
| 13:01 |
819.00 |
626.16 |
-584.97 |
| 11:30 |
849.55 |
665.73 |
-588.07 |
| 11:29 |
849.55 |
671.84 |
-577.93 |
| 11:28 |
849.55 |
682.18 |
-573.65 |
| 11:27 |
849.55 |
682.18 |
-597.46 |
| 11:26 |
849.55 |
682.18 |
-602.12 |
| 11:25 |
849.55 |
682.18 |
-609.89 |
| 11:24 |
849.55 |
682.86 |
-610.75 |
| 11:23 |
849.55 |
682.86 |
-599.62 |
| 11:22 |
849.55 |
677.34 |
-607.47 |
| 11:21 |
849.55 |
682.42 |
-614.64 |
| 11:20 |
774.03 |
651.69 |
-634.98 |
| 11:19 |
774.03 |
663.87 |
-609.83 |
| 11:18 |
774.03 |
695.37 |
-631.38 |
| 11:17 |
804.47 |
760.04 |
-578.20 |
| 11:16 |
804.47 |
791.37 |
-547.96 |
| 11:15 |
804.47 |
852.35 |
-466.94 |
| 11:14 |
840.39 |
868.06 |
-461.52 |
| 11:13 |
840.39 |
907.40 |
-430.26 |
| 11:12 |
840.39 |
913.53 |
-423.89 |
| 11:11 |
840.39 |
919.66 |
-396.20 |
| 11:10 |
840.39 |
971.35 |
-323.47 |
| 11:09 |
840.39 |
954.68 |
-326.13 |
| 11:08 |
840.39 |
954.68 |
-304.39 |
| 11:07 |
840.39 |
973.34 |
-279.25 |
| 11:06 |
840.39 |
986.01 |
-262.97 |
| 11:05 |
840.39 |
948.73 |
-264.81 |
| 11:04 |
840.39 |
948.73 |
-273.86 |
| 11:03 |
840.39 |
948.73 |
-248.52 |
| 11:02 |
840.39 |
935.66 |
-252.04 |
| 11:01 |
840.39 |
920.66 |
-251.74 |
| 11:00 |
840.39 |
934.90 |
-257.72 |
| 10:59 |
840.39 |
992.03 |
-252.02 |
| 10:58 |
840.39 |
1010.48 |
-236.59 |
| 10:57 |
840.39 |
1040.00 |
-227.18 |
| 10:56 |
840.39 |
1047.74 |
-214.82 |
| 10:55 |
840.39 |
1075.33 |
-140.85 |
| 10:54 |
840.39 |
1094.33 |
-109.78 |
| 10:53 |
840.39 |
1106.06 |
-89.80 |
| 10:52 |
840.39 |
1153.72 |
-92.61 |
| 10:51 |
770.72 |
1141.53 |
-100.25 |
| 10:50 |
730.61 |
1141.96 |
-104.77 |
| 10:49 |
730.61 |
1140.38 |
-89.29 |
| 10:48 |
730.61 |
1132.23 |
-107.52 |
| 10:47 |
730.61 |
1126.05 |
-126.01 |
| 10:46 |
658.13 |
1086.85 |
-77.30 |
| 10:45 |
658.13 |
1064.07 |
-97.08 |
| 10:44 |
658.13 |
1068.60 |
-101.46 |
| 10:43 |
688.83 |
1038.77 |
-109.03 |
| 10:42 |
688.83 |
1020.28 |
-96.97 |
| 10:41 |
688.83 |
1046.78 |
-90.01 |
| 10:40 |
688.83 |
1037.90 |
-92.84 |
| 10:39 |
661.15 |
1045.59 |
-103.65 |
| 10:38 |
661.15 |
1089.41 |
-27.98 |
| 10:37 |
661.15 |
1086.32 |
-37.35 |
| 10:36 |
661.15 |
1079.24 |
-41.37 |
| 10:35 |
661.15 |
1048.75 |
-20.57 |
| 10:34 |
661.15 |
1048.75 |
-10.06 |
| 10:33 |
661.15 |
1090.92 |
-3.08 |
| 10:32 |
661.15 |
1076.51 |
29.63 |
| 10:31 |
661.15 |
1136.13 |
93.92 |
| 10:30 |
661.15 |
1114.69 |
129.70 |
| 10:29 |
661.15 |
1108.51 |
130.92 |
| 10:28 |
661.15 |
1098.78 |
139.25 |
| 10:27 |
661.15 |
1043.43 |
131.09 |
| 10:26 |
590.48 |
1082.66 |
172.65 |
| 10:25 |
590.48 |
1100.82 |
188.53 |
| 10:24 |
590.48 |
1104.57 |
191.47 |
| 10:23 |
590.48 |
1142.95 |
211.81 |
| 10:22 |
590.48 |
1116.74 |
226.74 |
| 10:21 |
590.48 |
1104.12 |
226.85 |
| 10:20 |
548.76 |
1082.36 |
257.54 |
| 10:19 |
548.76 |
1078.08 |
250.23 |
| 10:18 |
548.76 |
1100.08 |
250.95 |
| 10:17 |
452.41 |
1081.14 |
257.47 |
| 10:16 |
452.41 |
1132.27 |
262.33 |
| 10:15 |
421.46 |
1163.15 |
311.89 |
| 10:14 |
421.46 |
1127.55 |
311.94 |
| 10:13 |
421.46 |
1093.22 |
317.59 |
| 10:12 |
421.46 |
1004.33 |
266.96 |
| 10:11 |
461.07 |
1005.13 |
311.00 |
| 10:10 |
461.07 |
933.96 |
293.36 |
| 10:09 |
461.07 |
864.15 |
281.17 |
| 10:08 |
499.75 |
827.56 |
258.96 |
| 10:07 |
499.75 |
832.56 |
295.31 |
| 10:06 |
564.61 |
833.08 |
341.98 |
| 10:05 |
564.61 |
849.21 |
412.68 |
| 10:04 |
600.19 |
885.56 |
451.27 |
| 10:03 |
772.35 |
878.89 |
431.95 |
| 10:02 |
772.35 |
788.80 |
410.76 |
| 10:01 |
745.26 |
880.32 |
503.48 |
| 10:00 |
1057.16 |
731.56 |
467.72 |
| 09:59 |
727.02 |
515.50 |
340.18 |
| 09:58 |
760.10 |
270.04 |
163.37 |
| 09:57 |
611.57 |
-286.35 |
-37.33 |
| 09:56 |
-180.09 |
-438.62 |
-219.71 |
| 09:55 |
-180.09 |
-453.70 |
-248.25 |
| 09:54 |
-180.09 |
-428.69 |
-243.60 |
| 09:53 |
-180.09 |
-395.67 |
-205.03 |
| 09:52 |
-180.09 |
-406.51 |
-207.36 |
| 09:51 |
-180.09 |
-374.47 |
-182.86 |
| 09:50 |
-180.09 |
-360.14 |
-164.09 |
| 09:49 |
-228.19 |
-380.23 |
-156.54 |
| 09:48 |
-228.19 |
-365.49 |
-131.08 |
| 09:47 |
-228.19 |
-367.94 |
-123.08 |
| 09:46 |
-248.25 |
-387.08 |
-110.60 |
| 09:45 |
-248.25 |
-388.30 |
-152.21 |
| 09:44 |
-248.25 |
-351.15 |
-96.68 |
| 09:43 |
-248.25 |
-278.10 |
-51.83 |
| 09:42 |
-185.94 |
-263.41 |
2.90 |
| 09:41 |
-185.94 |
-227.05 |
36.82 |
| 09:40 |
-185.94 |
-174.86 |
22.14 |
| 09:39 |
-93.03 |
-167.27 |
7.95 |
| 09:38 |
-93.03 |
-162.91 |
9.01 |
| 09:37 |
-127.74 |
-159.58 |
21.04 |
| 09:36 |
-127.74 |
-136.90 |
-21.83 |
| 09:35 |
-97.24 |
-204.38 |
-54.31 |
| 09:34 |
-97.24 |
-203.17 |
-99.84 |
| 09:33 |
-66.84 |
-189.42 |
-97.07 |
| 09:32 |
-97.70 |
-112.09 |
-107.94 |
| 09:31 |
-0.64 |
-80.86 |
-95.31 |
| 09:30 |
0.00 |
-14.37 |
-1.77 |
|
| 大单资金：1242.99万元 |
成交额占比：3.81% |
| 中单资金：598.75万元 |
成交额占比：1.83% |
| 小单资金：-167.99万元 |
成交额占比：-0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.11 |
0.16% |
927.21 |
1647.57 |
849.55 |
3.53% |
665.73 |
2.76% |
-588.07 |
-2.44% |
| 20250630 |
6.10 |
2.52% |
2487.26 |
-3080.85 |
773.32 |
2.83% |
298.62 |
1.09% |
1415.32 |
5.18% |
| 20250627 |
5.95 |
0.68% |
568.83 |
-3808.34 |
-343.30 |
-2.20% |
176.29 |
1.13% |
735.84 |
4.72% |
| 20250626 |
5.91 |
-1.17% |
-1565.10 |
-3528.13 |
-120.24 |
-0.50% |
-1545.94 |
-6.45% |
101.08 |
0.42% |
| 20250625 |
5.98 |
0.00% |
942.28 |
-3579.36 |
488.24 |
1.00% |
1583.68 |
3.25% |
-1129.64 |
-2.32% |
| 20250624 |
5.98 |
9.93% |
-11807.44 |
-4531.04 |
-3878.87 |
-24.57% |
-4098.14 |
-25.96% |
-3830.43 |
-24.27% |
| 20250623 |
5.44 |
3.62% |
1450.49 |
-851.44 |
45.83 |
0.57% |
788.30 |
9.79% |
616.36 |
7.65% |
| 20250620 |
5.25 |
0.00% |
-293.13 |
-796.40 |
-63.09 |
-1.56% |
-2.61 |
-0.06% |
-227.43 |
-5.64% |
| 20250619 |
5.25 |
-3.14% |
-1483.04 |
-1758.57 |
-171.47 |
-3.35% |
-586.33 |
-11.45% |
-725.24 |
-14.17% |
| 20250618 |
5.42 |
-1.28% |
-890.80 |
-2118.15 |
-463.44 |
-10.75% |
-271.76 |
-6.31% |
-155.60 |
-3.61% |
| 20250617 |
5.49 |
-0.36% |
-656.63 |
-2178.71 |
-199.27 |
-4.48% |
-202.33 |
-4.55% |
-255.03 |
-5.73% |
| 20250616 |
5.51 |
1.29% |
115.56 |
-2886.22 |
100.87 |
2.05% |
-57.39 |
-1.17% |
72.08 |
1.47% |
| 20250613 |
5.44 |
-3.55% |
-3013.18 |
-313.94 |
-1025.26 |
-11.15% |
-777.45 |
-8.45% |
-1210.47 |
-13.16% |
| 20250612 |
5.64 |
-0.35% |
-1103.10 |
449.98 |
-531.05 |
-7.70% |
-73.35 |
-1.06% |
-498.70 |
-7.23% |
| 20250611 |
5.66 |
-0.53% |
-999.66 |
1787.06 |
-524.00 |
-8.37% |
-221.45 |
-3.54% |
-254.21 |
-4.06% |
| 20250610 |
5.69 |
-2.74% |
-2431.05 |
1839.18 |
-906.78 |
-8.32% |
-918.92 |
-8.43% |
-605.35 |
-5.55% |
| 20250609 |
5.85 |
4.84% |
3993.59 |
2557.67 |
2673.15 |
14.89% |
595.23 |
3.32% |
725.21 |
4.04% |
| 20250606 |
5.58 |
-0.71% |
-989.59 |
-352.68 |
-261.34 |
-3.10% |
-952.21 |
-11.30% |
223.96 |
2.66% |
| 20250605 |
5.62 |
2.93% |
2074.06 |
420.58 |
806.03 |
4.81% |
869.85 |
5.19% |
398.18 |
2.38% |
| 20250604 |
5.46 |
-0.18% |
-1142.81 |
-1629.58 |
-471.88 |
-9.25% |
-305.42 |
-5.99% |
-365.51 |
-7.16% |
| 20250603 |
5.47 |
-0.18% |
-122.95 |
-1142.35 |
-188.29 |
-3.14% |
-59.39 |
-0.99% |
124.73 |
2.08% |
| 20250530 |
5.48 |
-2.32% |
-1399.33 |
-1276.94 |
-237.20 |
-3.72% |
-770.52 |
-12.09% |
-391.61 |
-6.14% |
| 20250529 |
5.61 |
2.00% |
2058.77 |
-887.03 |
511.92 |
5.42% |
498.89 |
5.28% |
1047.96 |
11.09% |
| 20250528 |
5.50 |
-3.34% |
-3508.16 |
-1965.07 |
-1244.13 |
-12.41% |
-1275.84 |
-12.72% |
-988.19 |
-9.86% |
| 20250527 |
5.69 |
1.61% |
400.75 |
215.96 |
15.35 |
0.18% |
-44.10 |
-0.53% |
429.50 |
5.14% |
| 20250526 |
5.60 |
0.90% |
419.99 |
-135.44 |
-322.88 |
-4.43% |
-10.70 |
-0.15% |
753.57 |
10.34% |
| 20250523 |
5.55 |
-1.25% |
-925.86 |
377.79 |
152.71 |
1.59% |
-584.09 |
-6.07% |
-494.48 |
-5.14% |
| 20250522 |
5.62 |
-4.10% |
-2179.46 |
213.20 |
-566.12 |
-4.24% |
-1381.29 |
-10.35% |
-232.05 |
-1.74% |
| 20250521 |
5.86 |
1.03% |
-717.48 |
563.14 |
936.90 |
4.72% |
133.06 |
0.67% |
-1787.44 |
-9.00% |
| 20250520 |
5.80 |
0.69% |
-150.44 |
-77.79 |
-336.05 |
-3.14% |
3.33 |
0.03% |
182.28 |
1.70% |
002453华软科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向：成交单小于1万股或5万元。
如何看华软科技[002453]资金流向的流入和流出呢？什么是华软科技[002453]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华软科技[002453]资金流向的计算方法不同，所以数据会有不一致的情况。
|
