| 002453华软科技 今日实时资金流向 |
| 15:00 |
4291.93 |
-3444.90 |
0.00 |
| 14:59 |
4376.71 |
-3372.18 |
0.00 |
| 14:58 |
4376.71 |
-3372.18 |
0.00 |
| 14:57 |
4376.71 |
-3372.18 |
0.00 |
| 14:56 |
4376.71 |
-3365.45 |
0.00 |
| 14:55 |
4376.71 |
-3328.89 |
0.00 |
| 14:54 |
4376.71 |
-3317.30 |
0.00 |
| 14:53 |
4555.13 |
-3310.64 |
0.00 |
| 14:52 |
4555.13 |
-3310.64 |
0.00 |
| 14:51 |
4555.13 |
-3310.64 |
0.00 |
| 14:50 |
4555.13 |
-3304.78 |
0.00 |
| 14:49 |
4555.13 |
-3304.78 |
0.00 |
| 14:48 |
4555.13 |
-3288.86 |
0.00 |
| 14:47 |
4555.13 |
-3278.87 |
0.00 |
| 14:46 |
4555.13 |
-3260.89 |
0.00 |
| 14:45 |
4555.13 |
-3247.57 |
0.00 |
| 14:44 |
4555.13 |
-3247.57 |
0.00 |
| 14:43 |
4555.13 |
-3235.71 |
0.00 |
| 14:42 |
4555.13 |
-3235.71 |
0.00 |
| 14:41 |
4555.13 |
-3222.39 |
0.00 |
| 14:40 |
4555.13 |
-3175.97 |
0.00 |
| 14:39 |
4555.13 |
-3156.66 |
0.00 |
| 14:38 |
4555.13 |
-3150.00 |
0.00 |
| 14:37 |
4595.09 |
-3150.00 |
0.00 |
| 14:36 |
4635.05 |
-3150.00 |
0.00 |
| 14:35 |
4635.05 |
-3119.23 |
0.00 |
| 14:34 |
4635.05 |
-3113.10 |
0.00 |
| 14:33 |
4635.05 |
-3113.10 |
0.00 |
| 14:32 |
4635.05 |
-3103.71 |
0.00 |
| 14:31 |
4635.05 |
-3096.05 |
0.00 |
| 14:30 |
4635.05 |
-3096.05 |
0.00 |
| 14:29 |
4635.05 |
-3096.05 |
0.00 |
| 14:28 |
4635.05 |
-3096.05 |
0.00 |
| 14:27 |
4635.05 |
-3096.05 |
0.00 |
| 14:26 |
4635.05 |
-3075.14 |
0.00 |
| 14:25 |
4635.05 |
-3068.48 |
0.00 |
| 14:24 |
4635.05 |
-3068.48 |
0.00 |
| 14:23 |
4635.05 |
-3068.48 |
0.00 |
| 14:22 |
4635.05 |
-3059.82 |
0.00 |
| 14:21 |
4635.05 |
-3059.82 |
0.00 |
| 14:20 |
4635.05 |
-3059.82 |
0.00 |
| 14:19 |
4635.05 |
-3053.16 |
0.00 |
| 14:18 |
4635.05 |
-3053.16 |
0.00 |
| 14:17 |
4635.05 |
-3046.50 |
0.00 |
| 14:16 |
4635.05 |
-3046.50 |
0.00 |
| 14:15 |
4635.05 |
-3046.50 |
0.00 |
| 14:14 |
4635.05 |
-3046.50 |
0.00 |
| 14:13 |
4635.05 |
-3046.50 |
0.00 |
| 14:12 |
4635.05 |
-3046.50 |
0.00 |
| 14:11 |
4635.05 |
-3046.50 |
0.00 |
| 14:10 |
4635.05 |
-3032.92 |
0.00 |
| 14:09 |
4635.05 |
-3032.92 |
0.00 |
| 14:08 |
4635.05 |
-3006.28 |
0.00 |
| 14:07 |
4635.05 |
-3006.28 |
0.00 |
| 14:06 |
4635.05 |
-3006.28 |
0.00 |
| 14:05 |
4635.05 |
-2992.96 |
0.00 |
| 14:04 |
4635.05 |
-2992.96 |
0.00 |
| 14:03 |
4635.05 |
-2992.96 |
0.00 |
| 14:02 |
4635.05 |
-2992.96 |
0.00 |
| 14:01 |
4635.05 |
-2992.96 |
0.00 |
| 14:00 |
4635.05 |
-2992.96 |
0.00 |
| 13:59 |
4635.05 |
-2965.38 |
0.00 |
| 13:58 |
4665.82 |
-2965.38 |
0.00 |
| 13:57 |
4665.82 |
-2936.75 |
0.00 |
| 13:56 |
4665.82 |
-2936.75 |
0.00 |
| 13:55 |
4665.82 |
-2936.75 |
0.00 |
| 13:54 |
4665.82 |
-2913.44 |
0.00 |
| 13:53 |
4665.82 |
-2913.44 |
0.00 |
| 13:52 |
4665.82 |
-2913.44 |
0.00 |
| 13:51 |
4720.83 |
-2906.78 |
0.00 |
| 13:50 |
4720.83 |
-2906.78 |
0.00 |
| 13:49 |
4720.83 |
-2896.79 |
0.00 |
| 13:48 |
4720.83 |
-2883.47 |
0.00 |
| 13:47 |
4720.83 |
-2863.09 |
0.00 |
| 13:46 |
4720.83 |
-2863.09 |
0.00 |
| 13:45 |
4720.83 |
-2834.25 |
0.00 |
| 13:44 |
4751.27 |
-2834.25 |
0.00 |
| 13:43 |
4751.27 |
-2834.25 |
0.00 |
| 13:42 |
4751.27 |
-2829.12 |
0.00 |
| 13:41 |
4751.27 |
-2829.12 |
0.00 |
| 13:40 |
4751.27 |
-2815.80 |
0.00 |
| 13:39 |
4751.27 |
-2815.80 |
0.00 |
| 13:38 |
4751.27 |
-2807.14 |
0.00 |
| 13:37 |
4751.27 |
-2807.14 |
0.00 |
| 13:36 |
4751.27 |
-2807.14 |
0.00 |
| 13:35 |
4784.57 |
-2789.56 |
0.00 |
| 13:34 |
4784.57 |
-2789.56 |
0.00 |
| 13:33 |
4784.57 |
-2765.58 |
0.00 |
| 13:32 |
4784.57 |
-2765.58 |
0.00 |
| 13:31 |
4784.57 |
-2746.94 |
0.00 |
| 13:30 |
4784.57 |
-2746.94 |
0.00 |
| 13:29 |
4784.57 |
-2740.28 |
0.00 |
| 13:28 |
4784.57 |
-2740.28 |
0.00 |
| 13:27 |
4839.58 |
-2740.28 |
0.00 |
| 13:26 |
4839.58 |
-2726.36 |
0.00 |
| 13:25 |
4839.58 |
-2726.36 |
0.00 |
| 13:24 |
4839.58 |
-2726.36 |
0.00 |
| 13:23 |
4839.58 |
-2721.03 |
0.00 |
| 13:22 |
4839.58 |
-2721.03 |
0.00 |
| 13:21 |
4839.58 |
-2721.03 |
0.00 |
| 13:20 |
4892.86 |
-2715.90 |
0.00 |
| 13:19 |
4892.86 |
-2715.90 |
0.00 |
| 13:18 |
4892.86 |
-2715.90 |
0.00 |
| 13:17 |
4892.86 |
-2709.24 |
0.00 |
| 13:16 |
4892.86 |
-2709.24 |
0.00 |
| 13:15 |
4892.86 |
-2697.92 |
0.00 |
| 13:14 |
4892.86 |
-2697.92 |
0.00 |
| 13:13 |
4892.86 |
-2697.92 |
0.00 |
| 13:12 |
4892.86 |
-2697.92 |
0.00 |
| 13:11 |
4892.86 |
-2685.53 |
0.00 |
| 13:10 |
4892.86 |
-2685.53 |
0.00 |
| 13:09 |
4892.86 |
-2679.54 |
0.00 |
| 13:08 |
4892.86 |
-2679.54 |
0.00 |
| 13:07 |
4892.86 |
-2679.54 |
0.00 |
| 13:06 |
4892.86 |
-2679.54 |
0.00 |
| 13:05 |
4892.86 |
-2679.54 |
0.00 |
| 13:04 |
4892.86 |
-2679.54 |
0.00 |
| 13:03 |
4892.86 |
-2679.54 |
0.00 |
| 13:02 |
4926.16 |
-2671.81 |
0.00 |
| 13:01 |
4926.16 |
-2656.49 |
0.00 |
| 11:30 |
5075.88 |
-2560.46 |
0.00 |
| 11:29 |
5075.88 |
-2545.47 |
0.00 |
| 11:28 |
5075.88 |
-2545.47 |
0.00 |
| 11:27 |
5075.88 |
-2545.47 |
0.00 |
| 11:26 |
5482.40 |
-2538.81 |
0.00 |
| 11:25 |
5482.40 |
-2538.81 |
0.00 |
| 11:24 |
5482.40 |
-2515.37 |
0.00 |
| 11:23 |
5482.40 |
-2515.37 |
0.00 |
| 11:22 |
5482.40 |
-2508.71 |
0.00 |
| 11:21 |
5482.40 |
-2502.05 |
0.00 |
| 11:20 |
5482.40 |
-2502.05 |
0.00 |
| 11:19 |
5482.40 |
-2495.39 |
0.00 |
| 11:18 |
5482.40 |
-2495.39 |
0.00 |
| 11:17 |
5482.40 |
-2488.73 |
0.00 |
| 11:16 |
5482.40 |
-2475.41 |
0.00 |
| 11:15 |
5482.40 |
-2455.43 |
0.00 |
| 11:14 |
5482.40 |
-2455.43 |
0.00 |
| 11:13 |
5482.40 |
-2455.43 |
0.00 |
| 11:12 |
5482.40 |
-2455.43 |
0.00 |
| 11:11 |
5529.02 |
-2455.43 |
0.00 |
| 11:10 |
5529.02 |
-2450.10 |
0.00 |
| 11:09 |
5529.02 |
-2450.10 |
0.00 |
| 11:08 |
5529.02 |
-2438.78 |
0.00 |
| 11:07 |
5529.02 |
-2438.78 |
0.00 |
| 11:06 |
5529.02 |
-2422.13 |
0.00 |
| 11:05 |
5529.02 |
-2408.81 |
0.00 |
| 11:04 |
5529.02 |
-2394.16 |
0.00 |
| 11:03 |
5529.02 |
-2358.99 |
0.00 |
| 11:02 |
5529.02 |
-2345.67 |
0.00 |
| 11:01 |
5529.02 |
-2320.36 |
0.00 |
| 11:00 |
5529.02 |
-2307.38 |
0.00 |
| 10:59 |
5529.02 |
-2294.06 |
0.00 |
| 10:58 |
5529.02 |
-2294.06 |
0.00 |
| 10:57 |
5665.69 |
-2264.62 |
0.00 |
| 10:56 |
5665.69 |
-2233.98 |
0.00 |
| 10:55 |
5665.69 |
-2227.32 |
0.00 |
| 10:54 |
5665.69 |
-2227.32 |
0.00 |
| 10:53 |
5732.29 |
-2214.00 |
0.00 |
| 10:52 |
5732.29 |
-2200.28 |
0.00 |
| 10:51 |
5765.59 |
-2187.43 |
0.00 |
| 10:50 |
5765.59 |
-2187.43 |
0.00 |
| 10:49 |
5765.59 |
-2180.77 |
0.00 |
| 10:48 |
5765.59 |
-2174.11 |
0.00 |
| 10:47 |
5765.59 |
-2174.11 |
0.00 |
| 10:46 |
5907.04 |
-2174.11 |
0.00 |
| 10:45 |
5907.04 |
-2156.53 |
0.00 |
| 10:44 |
5907.04 |
-2142.54 |
0.00 |
| 10:43 |
5907.04 |
-2137.48 |
0.00 |
| 10:42 |
5907.04 |
-2097.52 |
0.00 |
| 10:41 |
5907.04 |
-2097.52 |
0.00 |
| 10:40 |
5907.04 |
-2084.47 |
0.00 |
| 10:39 |
5907.04 |
-2076.47 |
0.00 |
| 10:38 |
5973.64 |
-2041.84 |
0.00 |
| 10:37 |
5973.64 |
-2041.84 |
0.00 |
| 10:36 |
6064.69 |
-2033.92 |
0.00 |
| 10:35 |
6064.69 |
-2000.02 |
0.00 |
| 10:34 |
6064.69 |
-1983.37 |
0.00 |
| 10:33 |
6464.29 |
-1978.04 |
0.00 |
| 10:32 |
6464.29 |
-1978.04 |
0.00 |
| 10:31 |
6464.29 |
-1960.92 |
0.00 |
| 10:30 |
6464.29 |
-1952.26 |
0.00 |
| 10:29 |
6464.29 |
-1941.88 |
0.00 |
| 10:28 |
6464.29 |
-1935.22 |
0.00 |
| 10:27 |
6464.29 |
-1894.92 |
0.00 |
| 10:26 |
6464.29 |
-1841.98 |
0.00 |
| 10:25 |
6464.29 |
-1807.21 |
0.00 |
| 10:24 |
6464.29 |
-1774.84 |
0.00 |
| 10:23 |
6464.29 |
-1774.84 |
0.00 |
| 10:22 |
6464.29 |
-1758.66 |
0.00 |
| 10:21 |
6464.29 |
-1708.24 |
0.00 |
| 10:20 |
6464.29 |
-1687.60 |
0.00 |
| 10:19 |
6573.38 |
-1687.60 |
0.00 |
| 10:18 |
6573.38 |
-1669.75 |
0.00 |
| 10:17 |
6573.38 |
-1645.90 |
0.00 |
| 10:16 |
6573.38 |
-1575.77 |
0.00 |
| 10:15 |
6573.38 |
-1546.47 |
0.00 |
| 10:14 |
6606.78 |
-1526.49 |
0.00 |
| 10:13 |
6606.78 |
-1495.52 |
0.00 |
| 10:12 |
6660.06 |
-1479.94 |
0.00 |
| 10:11 |
6660.06 |
-1455.50 |
0.00 |
| 10:10 |
6660.06 |
-1441.31 |
0.00 |
| 10:09 |
6726.66 |
-1386.96 |
0.00 |
| 10:08 |
6759.96 |
-1357.59 |
0.00 |
| 10:07 |
6759.96 |
-1289.59 |
0.00 |
| 10:06 |
6893.16 |
-1257.49 |
0.00 |
| 10:05 |
6926.46 |
-1215.87 |
0.00 |
| 10:04 |
7059.66 |
-1194.69 |
0.00 |
| 10:03 |
7059.66 |
-1148.74 |
0.00 |
| 10:02 |
7059.66 |
-978.44 |
0.00 |
| 10:01 |
7096.29 |
-917.63 |
0.00 |
| 10:00 |
7096.29 |
-857.36 |
0.00 |
| 09:59 |
7284.37 |
-834.52 |
0.00 |
| 09:58 |
7284.37 |
-763.25 |
0.00 |
| 09:57 |
7284.37 |
-670.68 |
0.00 |
| 09:56 |
7284.37 |
-583.37 |
0.00 |
| 09:55 |
7383.40 |
-454.83 |
0.00 |
| 09:54 |
7472.65 |
-282.80 |
0.00 |
| 09:53 |
7472.65 |
-195.42 |
0.00 |
| 09:52 |
7695.63 |
74.04 |
0.00 |
| 09:51 |
7767.22 |
429.28 |
0.00 |
| 09:50 |
8131.19 |
804.78 |
0.00 |
| 09:49 |
9124.26 |
1676.97 |
0.00 |
| 09:48 |
2443.70 |
1537.68 |
0.00 |
| 09:47 |
1338.82 |
1180.79 |
0.00 |
| 09:46 |
846.10 |
1095.58 |
0.00 |
| 09:45 |
808.83 |
989.98 |
0.00 |
| 09:44 |
913.09 |
1069.00 |
0.00 |
| 09:43 |
948.52 |
1058.27 |
0.00 |
| 09:42 |
1040.19 |
1064.98 |
0.00 |
| 09:41 |
1124.63 |
1062.39 |
0.00 |
| 09:40 |
1071.39 |
939.68 |
0.00 |
| 09:39 |
1078.57 |
873.98 |
0.00 |
| 09:38 |
537.33 |
835.26 |
0.00 |
| 09:37 |
568.59 |
794.13 |
0.00 |
| 09:36 |
568.59 |
645.16 |
0.00 |
| 09:35 |
138.57 |
103.16 |
0.00 |
| 09:34 |
138.57 |
83.81 |
0.00 |
| 09:33 |
5.00 |
-35.37 |
0.00 |
| 09:32 |
-36.24 |
-25.42 |
0.00 |
| 09:31 |
-36.24 |
-34.17 |
0.00 |
| 09:30 |
0.00 |
-16.27 |
0.00 |
|
| 大单资金：4291.93万元 |
成交额占比：10.62% |
| 中单资金：-3444.90万元 |
成交额占比：-8.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
6.66 |
10.08% |
-5646.20 |
4246.41 |
4291.93 |
10.62% |
-3444.90 |
-8.52% |
-6493.23 |
-16.07% |
| 20250918 |
6.05 |
-3.04% |
-6301.38 |
-857.99 |
-2356.55 |
-8.48% |
-2738.52 |
-9.86% |
-1206.31 |
-4.34% |
| 20250917 |
6.24 |
4.52% |
1325.51 |
596.17 |
2247.83 |
5.16% |
1342.02 |
3.08% |
-2264.34 |
-5.20% |
| 20250916 |
5.97 |
1.70% |
1403.88 |
-2520.92 |
585.92 |
7.45% |
307.27 |
3.91% |
510.69 |
6.50% |
| 20250915 |
5.87 |
-0.68% |
-736.80 |
-3502.02 |
-522.72 |
-8.15% |
-337.17 |
-5.26% |
123.09 |
1.92% |
| 20250912 |
5.91 |
-1.83% |
-2060.07 |
-3664.24 |
-812.47 |
-8.11% |
-557.67 |
-5.56% |
-689.93 |
-6.88% |
| 20250911 |
6.02 |
0.17% |
-1254.64 |
-2352.73 |
-902.39 |
-7.66% |
-237.83 |
-2.02% |
-114.42 |
-0.97% |
| 20250910 |
6.01 |
-0.83% |
-1590.23 |
-1895.19 |
-869.26 |
-10.62% |
-35.41 |
-0.43% |
-685.56 |
-8.37% |
| 20250909 |
6.06 |
-1.46% |
-1187.29 |
-844.86 |
-395.18 |
-4.19% |
-266.78 |
-2.83% |
-525.33 |
-5.56% |
| 20250908 |
6.15 |
0.65% |
-1809.70 |
-1396.73 |
-684.94 |
-5.52% |
-488.23 |
-3.93% |
-636.53 |
-5.13% |
| 20250905 |
6.11 |
1.50% |
1316.04 |
-1293.77 |
499.04 |
4.39% |
487.06 |
4.28% |
329.94 |
2.90% |
| 20250904 |
6.02 |
0.00% |
-825.56 |
-2692.04 |
-444.85 |
-3.14% |
179.03 |
1.27% |
-559.74 |
-3.96% |
| 20250903 |
6.02 |
0.17% |
-923.69 |
-1707.93 |
181.07 |
1.21% |
-122.58 |
-0.82% |
-982.18 |
-6.57% |
| 20250902 |
6.01 |
-1.96% |
-2370.07 |
-3507.72 |
-947.05 |
-7.09% |
-969.01 |
-7.25% |
-454.01 |
-3.40% |
| 20250901 |
6.13 |
-0.16% |
-1206.40 |
-1486.46 |
-581.98 |
-5.41% |
-201.43 |
-1.87% |
-422.99 |
-3.93% |
| 20250829 |
6.14 |
-2.69% |
-1903.00 |
-3352.27 |
-899.23 |
-8.79% |
-239.71 |
-2.34% |
-764.06 |
-7.47% |
| 20250828 |
6.31 |
2.77% |
-59.42 |
-3223.84 |
539.26 |
2.84% |
-187.20 |
-0.98% |
-411.48 |
-2.16% |
| 20250827 |
6.14 |
-4.66% |
-5194.24 |
-4426.04 |
-1618.72 |
-7.98% |
-2584.29 |
-12.73% |
-991.23 |
-4.88% |
| 20250826 |
6.44 |
0.94% |
1476.70 |
-2429.74 |
1074.21 |
4.82% |
255.24 |
1.15% |
147.25 |
0.66% |
| 20250825 |
6.38 |
-0.62% |
-3262.36 |
-1067.81 |
-2447.79 |
-9.09% |
-534.87 |
-1.99% |
-279.70 |
-1.04% |
| 20250822 |
6.42 |
-0.62% |
-932.48 |
1114.57 |
-770.80 |
-4.59% |
-2.63 |
-0.02% |
-159.05 |
-0.95% |
| 20250821 |
6.46 |
0.62% |
-2505.26 |
369.71 |
-662.94 |
-3.01% |
-972.64 |
-4.41% |
-869.68 |
-3.94% |
| 20250820 |
6.42 |
0.31% |
337.17 |
-649.29 |
377.58 |
1.99% |
-575.78 |
-3.04% |
535.37 |
2.82% |
| 20250819 |
6.40 |
5.26% |
5524.76 |
-3743.94 |
2436.14 |
6.90% |
2307.89 |
6.54% |
780.73 |
2.21% |
| 20250818 |
6.08 |
0.66% |
154.51 |
-5453.62 |
-265.41 |
-2.05% |
-250.34 |
-1.93% |
670.26 |
5.18% |
| 20250815 |
6.04 |
0.83% |
-2111.06 |
-3571.69 |
-1515.66 |
-14.62% |
-583.69 |
-5.63% |
-11.71 |
-0.11% |
| 20250814 |
5.99 |
-2.60% |
-3773.91 |
-3138.60 |
-1681.94 |
-12.09% |
-1964.40 |
-14.12% |
-127.57 |
-0.92% |
| 20250813 |
6.15 |
-1.44% |
-2675.87 |
-763.34 |
-2717.07 |
-14.82% |
-763.89 |
-4.17% |
805.09 |
4.39% |
| 20250812 |
6.24 |
0.97% |
761.72 |
871.96 |
726.46 |
3.49% |
157.74 |
0.76% |
-122.48 |
-0.59% |
| 20250811 |
6.18 |
2.66% |
3513.08 |
495.54 |
1616.52 |
8.44% |
1100.02 |
5.74% |
796.54 |
4.16% |
002453华软科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向：成交单小于1万股或5万元。
如何看华软科技[002453]资金流向的流入和流出呢？什么是华软科技[002453]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华软科技[002453]资金流向的计算方法不同，所以数据会有不一致的情况。
|
