| 002453华软科技 今日实时资金流向 |
| 15:00 |
84.56 |
-91.66 |
0.00 |
| 14:59 |
54.15 |
-104.68 |
0.00 |
| 14:58 |
54.15 |
-104.68 |
0.00 |
| 14:57 |
54.15 |
-104.68 |
0.00 |
| 14:56 |
54.15 |
-104.68 |
0.00 |
| 14:55 |
54.15 |
-98.20 |
0.00 |
| 14:54 |
54.15 |
-98.81 |
0.00 |
| 14:53 |
21.14 |
-98.36 |
0.00 |
| 14:52 |
21.14 |
-105.37 |
0.00 |
| 14:51 |
21.14 |
-97.44 |
0.00 |
| 14:50 |
21.14 |
-41.95 |
0.00 |
| 14:49 |
55.64 |
-63.21 |
0.00 |
| 14:48 |
55.64 |
-73.69 |
0.00 |
| 14:47 |
55.64 |
-72.73 |
0.00 |
| 14:46 |
55.64 |
-85.92 |
0.00 |
| 14:45 |
55.64 |
-91.68 |
0.00 |
| 14:44 |
55.64 |
-91.68 |
0.00 |
| 14:43 |
55.64 |
-91.68 |
0.00 |
| 14:42 |
55.64 |
-74.43 |
0.00 |
| 14:41 |
55.64 |
-57.18 |
0.00 |
| 14:40 |
55.64 |
-36.67 |
0.00 |
| 14:39 |
55.64 |
22.75 |
0.00 |
| 14:38 |
55.64 |
28.40 |
0.00 |
| 14:37 |
55.64 |
28.40 |
0.00 |
| 14:36 |
55.64 |
28.40 |
0.00 |
| 14:35 |
55.64 |
28.40 |
0.00 |
| 14:34 |
55.64 |
22.75 |
0.00 |
| 14:33 |
55.64 |
12.36 |
0.00 |
| 14:32 |
55.64 |
-45.24 |
0.00 |
| 14:31 |
55.64 |
-45.24 |
0.00 |
| 14:30 |
14.17 |
-55.09 |
0.00 |
| 14:29 |
14.17 |
-55.09 |
0.00 |
| 14:28 |
14.17 |
-49.34 |
0.00 |
| 14:27 |
14.17 |
-37.84 |
0.00 |
| 14:26 |
14.17 |
-37.56 |
0.00 |
| 14:25 |
14.17 |
-44.19 |
0.00 |
| 14:24 |
14.17 |
-44.19 |
0.00 |
| 14:23 |
14.17 |
-38.77 |
0.00 |
| 14:22 |
14.17 |
-7.03 |
0.00 |
| 14:21 |
14.17 |
-7.03 |
0.00 |
| 14:20 |
14.17 |
-17.02 |
0.00 |
| 14:19 |
14.17 |
-17.02 |
0.00 |
| 14:18 |
56.68 |
-17.02 |
0.00 |
| 14:17 |
56.68 |
-17.02 |
0.00 |
| 14:16 |
56.68 |
-6.17 |
0.00 |
| 14:15 |
56.68 |
17.40 |
0.00 |
| 14:14 |
-120.59 |
-28.31 |
0.00 |
| 14:13 |
-50.72 |
-43.21 |
0.00 |
| 14:12 |
-7.37 |
-60.17 |
0.00 |
| 14:11 |
-97.18 |
-54.42 |
0.00 |
| 14:10 |
-97.18 |
-74.60 |
0.00 |
| 14:09 |
-97.18 |
-74.60 |
0.00 |
| 14:08 |
-97.18 |
-74.84 |
0.00 |
| 14:07 |
-97.18 |
-74.84 |
0.00 |
| 14:06 |
-97.18 |
-74.84 |
0.00 |
| 14:05 |
-97.18 |
-80.59 |
0.00 |
| 14:04 |
-97.18 |
-80.59 |
0.00 |
| 14:03 |
-97.18 |
-86.34 |
0.00 |
| 14:02 |
-97.18 |
-85.78 |
0.00 |
| 14:01 |
-97.18 |
-85.78 |
0.00 |
| 14:00 |
-97.18 |
-137.82 |
0.00 |
| 13:59 |
-97.18 |
-137.82 |
0.00 |
| 13:58 |
-97.18 |
-137.82 |
0.00 |
| 13:57 |
-97.18 |
-137.82 |
0.00 |
| 13:56 |
-36.68 |
-154.81 |
0.00 |
| 13:55 |
-36.68 |
-154.81 |
0.00 |
| 13:54 |
-36.68 |
-154.81 |
0.00 |
| 13:53 |
-70.72 |
-147.13 |
0.00 |
| 13:52 |
-70.72 |
-147.13 |
0.00 |
| 13:51 |
-70.72 |
-147.13 |
0.00 |
| 13:50 |
-25.95 |
-137.49 |
0.00 |
| 13:49 |
-25.95 |
-137.49 |
0.00 |
| 13:48 |
-87.07 |
-137.49 |
0.00 |
| 13:47 |
-87.07 |
-137.49 |
0.00 |
| 13:46 |
-87.07 |
-137.49 |
0.00 |
| 13:45 |
-87.07 |
-137.49 |
0.00 |
| 13:44 |
-87.07 |
-137.49 |
0.00 |
| 13:43 |
-87.07 |
-137.49 |
0.00 |
| 13:42 |
-87.07 |
-126.29 |
0.00 |
| 13:41 |
-87.07 |
-126.29 |
0.00 |
| 13:40 |
-87.07 |
-126.29 |
0.00 |
| 13:39 |
-87.07 |
-126.29 |
0.00 |
| 13:38 |
-87.07 |
-126.29 |
0.00 |
| 13:37 |
-87.07 |
-126.29 |
0.00 |
| 13:36 |
-87.07 |
-119.22 |
0.00 |
| 13:35 |
-50.91 |
-128.48 |
0.00 |
| 13:34 |
-84.66 |
-184.61 |
0.00 |
| 13:33 |
-84.66 |
-195.94 |
0.00 |
| 13:32 |
-84.66 |
-208.01 |
0.00 |
| 13:31 |
-84.66 |
-221.24 |
0.00 |
| 13:30 |
-84.66 |
-247.68 |
0.00 |
| 13:29 |
-84.66 |
-264.93 |
0.00 |
| 13:28 |
-119.16 |
-269.99 |
0.00 |
| 13:27 |
-119.16 |
-288.93 |
0.00 |
| 13:26 |
-184.19 |
-311.89 |
0.00 |
| 13:25 |
-184.19 |
-295.25 |
0.00 |
| 13:24 |
-184.19 |
-295.25 |
0.00 |
| 13:23 |
-184.19 |
-295.25 |
0.00 |
| 13:22 |
-184.19 |
-295.25 |
0.00 |
| 13:21 |
-184.19 |
-295.25 |
0.00 |
| 13:20 |
-184.19 |
-295.25 |
0.00 |
| 13:19 |
-184.19 |
-295.25 |
0.00 |
| 13:18 |
-184.19 |
-295.25 |
0.00 |
| 13:17 |
-184.19 |
-295.25 |
0.00 |
| 13:16 |
-184.19 |
-295.25 |
0.00 |
| 13:15 |
-184.19 |
-295.25 |
0.00 |
| 13:14 |
-184.19 |
-278.97 |
0.00 |
| 13:13 |
-184.19 |
-296.51 |
0.00 |
| 13:12 |
-184.19 |
-316.22 |
0.00 |
| 13:11 |
-184.19 |
-327.68 |
0.00 |
| 13:10 |
-184.19 |
-315.89 |
0.00 |
| 13:09 |
-184.19 |
-315.89 |
0.00 |
| 13:08 |
-184.19 |
-344.78 |
0.00 |
| 13:07 |
-184.19 |
-344.78 |
0.00 |
| 13:06 |
-184.19 |
-361.94 |
0.00 |
| 13:05 |
-184.19 |
-361.94 |
0.00 |
| 13:04 |
-184.19 |
-361.94 |
0.00 |
| 13:03 |
-184.19 |
-361.94 |
0.00 |
| 13:02 |
-184.19 |
-379.10 |
0.00 |
| 13:01 |
-184.19 |
-396.26 |
0.00 |
| 11:30 |
-184.19 |
-408.77 |
0.00 |
| 11:29 |
-151.30 |
-370.85 |
0.00 |
| 11:28 |
-151.30 |
-370.85 |
0.00 |
| 11:27 |
-151.30 |
-365.83 |
0.00 |
| 11:26 |
-151.30 |
-395.69 |
0.00 |
| 11:25 |
-151.30 |
-388.10 |
0.00 |
| 11:24 |
-151.30 |
-394.39 |
0.00 |
| 11:23 |
-108.99 |
-394.39 |
0.00 |
| 11:22 |
-108.99 |
-399.94 |
0.00 |
| 11:21 |
-108.99 |
-399.94 |
0.00 |
| 11:20 |
-108.99 |
-429.40 |
0.00 |
| 11:19 |
-77.70 |
-404.80 |
0.00 |
| 11:18 |
-77.70 |
-390.50 |
0.00 |
| 11:17 |
-77.70 |
-390.50 |
0.00 |
| 11:16 |
-77.70 |
-390.50 |
0.00 |
| 11:15 |
-77.70 |
-390.50 |
0.00 |
| 11:14 |
-77.70 |
-379.06 |
0.00 |
| 11:13 |
-77.70 |
-379.06 |
0.00 |
| 11:12 |
-77.70 |
-415.39 |
0.00 |
| 11:11 |
-77.70 |
-415.39 |
0.00 |
| 11:10 |
-77.70 |
-421.11 |
0.00 |
| 11:09 |
-77.70 |
-421.11 |
0.00 |
| 11:08 |
-77.70 |
-421.11 |
0.00 |
| 11:07 |
52.83 |
-421.11 |
0.00 |
| 11:06 |
52.83 |
-421.11 |
0.00 |
| 11:05 |
142.16 |
-421.11 |
0.00 |
| 11:04 |
142.16 |
-421.11 |
0.00 |
| 11:03 |
142.16 |
-421.11 |
0.00 |
| 11:02 |
142.16 |
-415.78 |
0.00 |
| 11:01 |
142.16 |
-415.78 |
0.00 |
| 11:00 |
142.16 |
-423.17 |
0.00 |
| 10:59 |
142.16 |
-416.35 |
0.00 |
| 10:58 |
142.16 |
-364.72 |
0.00 |
| 10:57 |
142.16 |
-358.99 |
0.00 |
| 10:56 |
142.16 |
-358.99 |
0.00 |
| 10:55 |
111.16 |
-332.36 |
0.00 |
| 10:54 |
111.16 |
-332.36 |
0.00 |
| 10:53 |
191.75 |
-343.38 |
0.00 |
| 10:52 |
241.40 |
-343.38 |
0.00 |
| 10:51 |
241.40 |
-343.38 |
0.00 |
| 10:50 |
241.40 |
-354.94 |
0.00 |
| 10:49 |
241.40 |
-349.20 |
0.00 |
| 10:48 |
241.40 |
-333.12 |
0.00 |
| 10:47 |
241.40 |
-333.12 |
0.00 |
| 10:46 |
241.40 |
-333.12 |
0.00 |
| 10:45 |
322.94 |
-338.19 |
0.00 |
| 10:44 |
322.94 |
-338.19 |
0.00 |
| 10:43 |
322.94 |
-338.19 |
0.00 |
| 10:42 |
368.25 |
-332.44 |
0.00 |
| 10:41 |
368.25 |
-332.44 |
0.00 |
| 10:40 |
368.25 |
-345.12 |
0.00 |
| 10:39 |
368.25 |
-322.08 |
0.00 |
| 10:38 |
368.25 |
-322.08 |
0.00 |
| 10:37 |
368.25 |
-322.08 |
0.00 |
| 10:36 |
368.25 |
-322.08 |
0.00 |
| 10:35 |
368.25 |
-322.08 |
0.00 |
| 10:34 |
368.25 |
-313.35 |
0.00 |
| 10:33 |
336.85 |
-310.85 |
0.00 |
| 10:32 |
336.85 |
-268.58 |
0.00 |
| 10:31 |
366.98 |
-243.95 |
0.00 |
| 10:30 |
366.98 |
-221.50 |
0.00 |
| 10:29 |
366.98 |
-213.42 |
0.00 |
| 10:28 |
476.44 |
-213.42 |
0.00 |
| 10:27 |
476.44 |
-213.42 |
0.00 |
| 10:26 |
476.44 |
-198.69 |
0.00 |
| 10:25 |
476.44 |
-204.82 |
0.00 |
| 10:24 |
476.44 |
-222.45 |
0.00 |
| 10:23 |
476.44 |
-228.23 |
0.00 |
| 10:22 |
476.44 |
-228.23 |
0.00 |
| 10:21 |
476.44 |
-234.01 |
0.00 |
| 10:20 |
476.44 |
-228.34 |
0.00 |
| 10:19 |
476.44 |
-244.29 |
0.00 |
| 10:18 |
476.44 |
-244.29 |
0.00 |
| 10:17 |
507.35 |
-226.92 |
0.00 |
| 10:16 |
507.35 |
-232.72 |
0.00 |
| 10:15 |
462.93 |
-248.58 |
0.00 |
| 10:14 |
236.20 |
-273.85 |
0.00 |
| 10:13 |
236.20 |
-250.77 |
0.00 |
| 10:12 |
141.76 |
-215.64 |
0.00 |
| 10:11 |
141.76 |
-215.64 |
0.00 |
| 10:10 |
141.76 |
-237.52 |
0.00 |
| 10:09 |
221.36 |
-208.72 |
0.00 |
| 10:08 |
191.01 |
-173.12 |
0.00 |
| 10:07 |
191.01 |
-173.12 |
0.00 |
| 10:06 |
191.01 |
-173.12 |
0.00 |
| 10:05 |
191.01 |
-173.12 |
0.00 |
| 10:04 |
191.01 |
-173.12 |
0.00 |
| 10:03 |
191.01 |
-175.38 |
0.00 |
| 10:02 |
191.01 |
-175.38 |
0.00 |
| 10:01 |
191.01 |
-150.86 |
0.00 |
| 10:00 |
151.99 |
-154.40 |
0.00 |
| 09:59 |
151.99 |
-154.40 |
0.00 |
| 09:58 |
151.99 |
-147.37 |
0.00 |
| 09:57 |
151.99 |
-147.37 |
0.00 |
| 09:56 |
151.99 |
-132.48 |
0.00 |
| 09:55 |
151.99 |
-132.48 |
0.00 |
| 09:54 |
151.99 |
-132.48 |
0.00 |
| 09:53 |
151.99 |
-132.48 |
0.00 |
| 09:52 |
190.30 |
-132.48 |
0.00 |
| 09:51 |
190.30 |
-132.48 |
0.00 |
| 09:50 |
221.28 |
-109.86 |
0.00 |
| 09:49 |
140.43 |
-95.98 |
0.00 |
| 09:48 |
140.43 |
-106.81 |
0.00 |
| 09:47 |
140.43 |
-67.15 |
0.00 |
| 09:46 |
140.43 |
-88.32 |
0.00 |
| 09:45 |
140.43 |
-75.54 |
0.00 |
| 09:44 |
140.43 |
-75.54 |
0.00 |
| 09:43 |
54.55 |
-71.05 |
0.00 |
| 09:42 |
85.02 |
-56.00 |
0.00 |
| 09:41 |
85.02 |
-61.78 |
0.00 |
| 09:40 |
85.02 |
-4.08 |
0.00 |
| 09:39 |
85.02 |
-9.87 |
0.00 |
| 09:38 |
85.02 |
-44.79 |
0.00 |
| 09:37 |
34.90 |
-36.63 |
0.00 |
| 09:36 |
34.90 |
-2.70 |
0.00 |
| 09:35 |
34.90 |
11.69 |
0.00 |
| 09:34 |
34.90 |
13.71 |
0.00 |
| 09:33 |
34.90 |
-8.10 |
0.00 |
| 09:32 |
34.90 |
-7.54 |
0.00 |
| 09:31 |
67.16 |
73.75 |
0.00 |
| 09:30 |
0.00 |
-7.46 |
0.00 |
|
| 大单资金：84.56万元 |
成交额占比：0.96% |
| 中单资金：-91.66万元 |
成交额占比：-1.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.76 |
0.17% |
602.86 |
-1553.65 |
84.56 |
0.96% |
-91.66 |
-1.04% |
609.96 |
6.89% |
| 20250724 |
5.75 |
0.88% |
-118.87 |
-2175.81 |
-650.71 |
-9.87% |
242.52 |
3.68% |
289.32 |
4.39% |
| 20250723 |
5.70 |
-1.72% |
-982.92 |
-1589.62 |
-625.64 |
-7.32% |
-115.59 |
-1.35% |
-241.69 |
-2.83% |
| 20250722 |
5.80 |
0.69% |
100.09 |
-242.98 |
97.65 |
1.06% |
113.54 |
1.24% |
-111.10 |
-1.21% |
| 20250721 |
5.76 |
0.52% |
-554.59 |
-633.91 |
-459.51 |
-7.68% |
-35.58 |
-0.59% |
-59.50 |
-0.99% |
| 20250718 |
5.73 |
-0.52% |
-1467.38 |
-791.87 |
-537.60 |
-6.39% |
-483.71 |
-5.75% |
-446.07 |
-5.31% |
| 20250717 |
5.76 |
2.49% |
877.66 |
-1234.03 |
-64.52 |
-0.63% |
823.20 |
8.00% |
118.98 |
1.16% |
| 20250716 |
5.62 |
0.90% |
733.58 |
-1340.42 |
721.00 |
9.68% |
76.09 |
1.02% |
-63.51 |
-0.85% |
| 20250715 |
5.57 |
-5.27% |
-2297.42 |
-2572.59 |
-293.28 |
-1.49% |
-1683.77 |
-8.56% |
-320.37 |
-1.63% |
| 20250714 |
5.88 |
0.17% |
-703.82 |
-2736.31 |
-617.47 |
-7.97% |
-56.96 |
-0.74% |
-29.39 |
-0.38% |
| 20250711 |
5.87 |
-0.17% |
-1633.18 |
-2420.34 |
-979.76 |
-10.52% |
-614.18 |
-6.59% |
-39.24 |
-0.42% |
| 20250710 |
5.88 |
0.17% |
-651.66 |
-1841.98 |
-170.91 |
-2.07% |
-747.71 |
-9.05% |
266.96 |
3.23% |
| 20250709 |
5.87 |
-1.51% |
-1372.75 |
-2550.68 |
-511.17 |
-5.06% |
-437.27 |
-4.33% |
-424.31 |
-4.20% |
| 20250708 |
5.96 |
0.00% |
-1075.23 |
-1975.93 |
-457.00 |
-4.88% |
-502.46 |
-5.36% |
-115.77 |
-1.24% |
| 20250707 |
5.96 |
0.51% |
-290.42 |
-275.94 |
-301.50 |
-3.34% |
-300.75 |
-3.34% |
311.83 |
3.46% |
| 20250704 |
5.93 |
-1.98% |
-1623.60 |
798.88 |
-401.40 |
-3.18% |
-1434.77 |
-11.38% |
212.57 |
1.69% |
| 20250703 |
6.05 |
-0.82% |
-1094.42 |
856.98 |
-879.61 |
-4.98% |
-862.17 |
-4.88% |
647.36 |
3.66% |
| 20250702 |
6.10 |
-1.29% |
-1545.64 |
1616.35 |
63.58 |
0.30% |
-1273.68 |
-5.99% |
-335.54 |
-1.58% |
| 20250701 |
6.18 |
1.31% |
1673.75 |
2041.01 |
1242.99 |
3.81% |
598.75 |
1.83% |
-167.99 |
-0.51% |
| 20250630 |
6.10 |
2.52% |
2487.26 |
-3080.85 |
773.32 |
2.83% |
298.62 |
1.09% |
1415.32 |
5.18% |
| 20250627 |
5.95 |
0.68% |
568.83 |
-3808.34 |
-343.30 |
-2.20% |
176.29 |
1.13% |
735.84 |
4.72% |
| 20250626 |
5.91 |
-1.17% |
-1565.10 |
-3528.13 |
-120.24 |
-0.50% |
-1545.94 |
-6.45% |
101.08 |
0.42% |
| 20250625 |
5.98 |
0.00% |
942.28 |
-3579.36 |
488.24 |
1.00% |
1583.68 |
3.25% |
-1129.64 |
-2.32% |
| 20250624 |
5.98 |
9.93% |
-11807.44 |
-4531.04 |
-3878.87 |
-24.57% |
-4098.14 |
-25.96% |
-3830.43 |
-24.27% |
| 20250623 |
5.44 |
3.62% |
1450.49 |
-851.44 |
45.83 |
0.57% |
788.30 |
9.79% |
616.36 |
7.65% |
| 20250620 |
5.25 |
0.00% |
-293.13 |
-796.40 |
-63.09 |
-1.56% |
-2.61 |
-0.06% |
-227.43 |
-5.64% |
| 20250619 |
5.25 |
-3.14% |
-1483.04 |
-1758.57 |
-171.47 |
-3.35% |
-586.33 |
-11.45% |
-725.24 |
-14.17% |
| 20250618 |
5.42 |
-1.28% |
-890.80 |
-2118.15 |
-463.44 |
-10.75% |
-271.76 |
-6.31% |
-155.60 |
-3.61% |
| 20250617 |
5.49 |
-0.36% |
-656.63 |
-2178.71 |
-199.27 |
-4.48% |
-202.33 |
-4.55% |
-255.03 |
-5.73% |
| 20250616 |
5.51 |
1.29% |
115.56 |
-2886.22 |
100.87 |
2.05% |
-57.39 |
-1.17% |
72.08 |
1.47% |
002453华软科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002453华软科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002453华软科技 小单资金流向：成交单小于1万股或5万元。
如何看华软科技[002453]资金流向的流入和流出呢？什么是华软科技[002453]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华软科技[002453]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华软科技[002453]资金流向的计算方法不同，所以数据会有不一致的情况。
|
