002445中南文化 今日实时资金流向 |
15:00 |
575.56 |
-2432.07 |
-976.66 |
14:59 |
371.56 |
-2436.66 |
-975.56 |
14:58 |
371.56 |
-2436.66 |
-975.56 |
14:57 |
371.56 |
-2436.66 |
-975.94 |
14:56 |
346.41 |
-2408.91 |
-981.26 |
14:55 |
324.29 |
-2368.29 |
-979.16 |
14:54 |
342.26 |
-2374.23 |
-980.32 |
14:53 |
102.82 |
-2385.93 |
-983.01 |
14:52 |
28.73 |
-2349.28 |
-985.13 |
14:51 |
-72.87 |
-2373.86 |
-984.91 |
14:50 |
-53.74 |
-2299.71 |
-977.01 |
14:49 |
-53.74 |
-2283.55 |
-974.16 |
14:48 |
-112.36 |
-2314.59 |
-970.56 |
14:47 |
-264.76 |
-2301.18 |
-971.98 |
14:46 |
-340.96 |
-2273.79 |
-985.19 |
14:45 |
-340.96 |
-2273.43 |
-981.56 |
14:44 |
-340.96 |
-2279.32 |
-978.43 |
14:43 |
-592.60 |
-2269.87 |
-1009.62 |
14:42 |
-568.78 |
-2266.28 |
-1012.01 |
14:41 |
-568.78 |
-2251.95 |
-1008.19 |
14:40 |
-594.08 |
-2247.96 |
-1008.33 |
14:39 |
-458.48 |
-2251.22 |
-1006.36 |
14:38 |
-458.48 |
-2238.62 |
-998.02 |
14:37 |
-392.70 |
-2232.41 |
-985.86 |
14:36 |
-392.70 |
-2228.49 |
-982.25 |
14:35 |
-392.70 |
-2220.44 |
-975.39 |
14:34 |
-392.70 |
-2223.39 |
-976.80 |
14:33 |
-364.96 |
-2225.03 |
-977.70 |
14:32 |
-326.86 |
-2204.06 |
-970.63 |
14:31 |
-348.88 |
-2331.85 |
-1055.94 |
14:30 |
-348.88 |
-2330.92 |
-1055.62 |
14:29 |
-319.90 |
-2323.59 |
-1063.46 |
14:28 |
-319.90 |
-2305.48 |
-1063.04 |
14:27 |
-319.90 |
-2301.94 |
-1060.92 |
14:26 |
-319.90 |
-2300.76 |
-1057.25 |
14:25 |
-304.72 |
-2292.43 |
-1053.79 |
14:24 |
-178.22 |
-2250.69 |
-1041.65 |
14:23 |
-100.04 |
-2230.74 |
-1031.44 |
14:22 |
-100.04 |
-2214.85 |
-1023.07 |
14:21 |
-100.04 |
-2215.27 |
-1021.33 |
14:20 |
-100.04 |
-2192.72 |
-1019.33 |
14:19 |
-100.04 |
-2197.80 |
-1018.35 |
14:18 |
-150.84 |
-2200.34 |
-1019.75 |
14:17 |
-150.84 |
-2152.29 |
-983.95 |
14:16 |
-150.84 |
-2131.91 |
-979.03 |
14:15 |
-150.84 |
-2129.79 |
-980.79 |
14:14 |
-197.73 |
-2122.22 |
-979.58 |
14:13 |
-181.76 |
-2106.55 |
-979.62 |
14:12 |
-181.76 |
-2111.27 |
-979.85 |
14:11 |
-181.76 |
-2111.27 |
-979.30 |
14:10 |
-183.48 |
-2033.99 |
-946.18 |
14:09 |
-132.68 |
-2029.77 |
-949.91 |
14:08 |
-202.80 |
-2033.28 |
-959.39 |
14:07 |
-202.80 |
-2015.75 |
-959.63 |
14:06 |
-229.22 |
-2015.75 |
-957.57 |
14:05 |
-313.37 |
-2017.61 |
-955.64 |
14:04 |
-120.78 |
-2009.62 |
-954.73 |
14:03 |
-141.63 |
-2006.97 |
-969.44 |
14:02 |
-141.63 |
-2017.14 |
-959.70 |
14:01 |
-217.94 |
-2002.94 |
-968.40 |
14:00 |
-7.09 |
-1935.92 |
-883.80 |
13:59 |
-7.09 |
-1933.58 |
-885.74 |
13:58 |
-7.09 |
-1930.84 |
-881.46 |
13:57 |
-7.09 |
-1920.63 |
-879.55 |
13:56 |
-7.09 |
-1923.30 |
-874.40 |
13:55 |
-32.59 |
-1938.60 |
-878.12 |
13:54 |
-75.48 |
-1926.92 |
-874.74 |
13:53 |
-75.48 |
-1922.77 |
-877.32 |
13:52 |
-75.48 |
-1889.72 |
-886.42 |
13:51 |
-96.52 |
-1906.18 |
-933.17 |
13:50 |
-96.52 |
-1909.00 |
-933.00 |
13:49 |
-53.73 |
-1819.27 |
-822.08 |
13:48 |
-53.73 |
-1819.27 |
-818.23 |
13:47 |
-53.73 |
-1826.95 |
-815.47 |
13:46 |
-53.73 |
-1841.34 |
-812.67 |
13:45 |
-53.73 |
-1841.34 |
-808.78 |
13:44 |
-53.73 |
-1841.34 |
-810.01 |
13:43 |
-53.73 |
-1841.34 |
-813.62 |
13:42 |
-53.73 |
-1841.34 |
-815.62 |
13:41 |
-53.73 |
-1841.34 |
-815.44 |
13:40 |
-53.73 |
-1843.39 |
-818.47 |
13:39 |
-53.73 |
-1828.09 |
-822.44 |
13:38 |
-53.73 |
-1753.47 |
-766.25 |
13:37 |
-53.73 |
-1763.51 |
-755.88 |
13:36 |
-53.73 |
-1763.51 |
-753.37 |
13:35 |
-4.17 |
-1757.63 |
-752.58 |
13:34 |
-4.17 |
-1742.61 |
-751.05 |
13:33 |
-4.17 |
-1771.58 |
-768.16 |
13:32 |
-4.17 |
-1771.58 |
-771.02 |
13:31 |
-4.17 |
-1753.68 |
-770.51 |
13:30 |
-4.17 |
-1765.97 |
-815.66 |
13:29 |
-4.17 |
-1765.97 |
-814.67 |
13:28 |
-4.17 |
-1785.78 |
-844.19 |
13:27 |
-51.14 |
-1790.90 |
-840.32 |
13:26 |
-31.72 |
-1796.02 |
-843.52 |
13:25 |
4.58 |
-1768.27 |
-826.02 |
13:24 |
-52.36 |
-1778.00 |
-846.75 |
13:23 |
-52.36 |
-1778.00 |
-848.01 |
13:22 |
-52.36 |
-1786.81 |
-848.19 |
13:21 |
-52.36 |
-1781.07 |
-846.51 |
13:20 |
-52.36 |
-1777.76 |
-854.12 |
13:19 |
-52.36 |
-1777.76 |
-858.42 |
13:18 |
-52.36 |
-1775.13 |
-865.95 |
13:17 |
-52.36 |
-1765.77 |
-864.99 |
13:16 |
-52.36 |
-1711.82 |
-807.36 |
13:15 |
-34.51 |
-1711.82 |
-804.99 |
13:14 |
-65.74 |
-1704.85 |
-801.10 |
13:13 |
-65.74 |
-1703.82 |
-798.75 |
13:12 |
41.36 |
-1715.99 |
-797.89 |
13:11 |
154.45 |
-1696.46 |
-797.62 |
13:10 |
202.90 |
-1649.35 |
-786.69 |
13:09 |
202.90 |
-1649.20 |
-793.54 |
13:08 |
202.90 |
-1646.64 |
-801.17 |
13:07 |
202.90 |
-1646.64 |
-800.25 |
13:06 |
202.90 |
-1641.73 |
-797.31 |
13:05 |
202.90 |
-1644.71 |
-797.44 |
13:04 |
202.90 |
-1647.28 |
-797.35 |
13:03 |
202.90 |
-1653.91 |
-792.45 |
13:02 |
202.90 |
-1638.88 |
-799.54 |
13:01 |
177.50 |
-1665.02 |
-815.04 |
11:30 |
291.87 |
-1631.47 |
-817.96 |
11:29 |
291.87 |
-1631.47 |
-817.12 |
11:28 |
291.87 |
-1628.90 |
-815.49 |
11:27 |
291.87 |
-1592.97 |
-814.20 |
11:26 |
291.87 |
-1596.90 |
-810.20 |
11:25 |
309.93 |
-1523.09 |
-681.74 |
11:24 |
309.93 |
-1523.09 |
-684.19 |
11:23 |
309.93 |
-1525.68 |
-686.52 |
11:22 |
309.93 |
-1525.68 |
-683.46 |
11:21 |
309.93 |
-1534.05 |
-681.05 |
11:20 |
309.93 |
-1534.05 |
-680.84 |
11:19 |
309.93 |
-1534.05 |
-696.88 |
11:18 |
309.93 |
-1519.24 |
-677.12 |
11:17 |
309.93 |
-1542.04 |
-676.92 |
11:16 |
309.93 |
-1551.59 |
-676.60 |
11:15 |
309.93 |
-1552.25 |
-676.19 |
11:14 |
309.93 |
-1583.98 |
-678.91 |
11:13 |
309.93 |
-1572.57 |
-633.47 |
11:12 |
309.93 |
-1572.57 |
-632.21 |
11:11 |
309.93 |
-1572.57 |
-632.00 |
11:10 |
309.93 |
-1560.76 |
-632.70 |
11:09 |
309.93 |
-1560.76 |
-637.51 |
11:08 |
309.93 |
-1560.76 |
-639.49 |
11:07 |
309.93 |
-1560.76 |
-643.03 |
11:06 |
309.93 |
-1549.21 |
-641.58 |
11:05 |
309.93 |
-1549.21 |
-639.90 |
11:04 |
309.93 |
-1549.21 |
-641.62 |
11:03 |
180.43 |
-1559.92 |
-652.40 |
11:02 |
180.43 |
-1554.76 |
-651.05 |
11:01 |
180.43 |
-1540.28 |
-641.86 |
11:00 |
180.43 |
-1540.28 |
-639.74 |
10:59 |
180.43 |
-1484.08 |
-566.86 |
10:58 |
180.43 |
-1478.88 |
-567.13 |
10:57 |
180.43 |
-1478.88 |
-567.58 |
10:56 |
180.43 |
-1478.88 |
-566.74 |
10:55 |
180.43 |
-1478.88 |
-567.58 |
10:54 |
180.43 |
-1478.88 |
-568.34 |
10:53 |
180.43 |
-1470.66 |
-562.19 |
10:52 |
180.43 |
-1470.66 |
-564.43 |
10:51 |
180.43 |
-1470.66 |
-565.24 |
10:50 |
180.43 |
-1465.98 |
-565.14 |
10:49 |
207.23 |
-1438.29 |
-531.26 |
10:48 |
222.89 |
-1448.37 |
-488.21 |
10:47 |
222.89 |
-1465.55 |
-501.84 |
10:46 |
280.80 |
-1421.37 |
-482.98 |
10:45 |
280.80 |
-1424.00 |
-502.11 |
10:44 |
234.91 |
-1453.26 |
-514.77 |
10:43 |
234.91 |
-1498.02 |
-518.70 |
10:42 |
234.91 |
-1513.01 |
-517.85 |
10:41 |
234.91 |
-1510.40 |
-514.87 |
10:40 |
-87.49 |
-1558.16 |
-521.38 |
10:39 |
-87.49 |
-1542.20 |
-524.50 |
10:38 |
-87.49 |
-1551.63 |
-526.07 |
10:37 |
-87.49 |
-1551.63 |
-526.46 |
10:36 |
-87.49 |
-1551.63 |
-525.84 |
10:35 |
-87.49 |
-1551.63 |
-526.80 |
10:34 |
-87.49 |
-1527.81 |
-506.87 |
10:33 |
-108.50 |
-1502.30 |
-504.72 |
10:32 |
-108.50 |
-1513.12 |
-541.22 |
10:31 |
-108.50 |
-1482.44 |
-526.93 |
10:30 |
-108.50 |
-1477.06 |
-524.45 |
10:29 |
-108.50 |
-1462.91 |
-525.90 |
10:28 |
-108.50 |
-1455.89 |
-532.98 |
10:27 |
-168.22 |
-1485.42 |
-545.14 |
10:26 |
-168.22 |
-1475.60 |
-539.17 |
10:25 |
-119.01 |
-1439.11 |
-520.55 |
10:24 |
-63.79 |
-1441.71 |
-521.32 |
10:23 |
-63.79 |
-1441.71 |
-524.48 |
10:22 |
-37.89 |
-1429.99 |
-518.63 |
10:21 |
-37.89 |
-1414.45 |
-515.61 |
10:20 |
-14.58 |
-1399.91 |
-516.54 |
10:19 |
43.17 |
-1383.58 |
-506.81 |
10:18 |
43.17 |
-1372.21 |
-498.29 |
10:17 |
-21.60 |
-1363.26 |
-491.20 |
10:16 |
-92.07 |
-1367.32 |
-489.44 |
10:15 |
-48.39 |
-1294.80 |
-457.32 |
10:14 |
45.38 |
-1299.85 |
-452.87 |
10:13 |
45.38 |
-1284.05 |
-448.13 |
10:12 |
104.79 |
-1256.80 |
-440.95 |
10:11 |
-16.17 |
-1245.98 |
-414.22 |
10:10 |
-16.17 |
-1211.82 |
-400.56 |
10:09 |
-16.17 |
-1214.56 |
-416.59 |
10:08 |
-156.87 |
-1207.45 |
-425.00 |
10:07 |
-242.40 |
-1206.59 |
-443.71 |
10:06 |
-319.20 |
-1245.38 |
-478.07 |
10:05 |
-308.24 |
-1226.13 |
-476.45 |
10:04 |
-213.76 |
-1201.61 |
-465.82 |
10:03 |
-223.32 |
-1084.38 |
-437.18 |
10:02 |
-223.32 |
-1079.67 |
-428.48 |
10:01 |
-222.33 |
-1033.00 |
-428.41 |
10:00 |
2.51 |
-989.28 |
-406.63 |
09:59 |
2.51 |
-994.67 |
-422.39 |
09:58 |
2.51 |
-992.78 |
-425.04 |
09:57 |
-30.23 |
-997.28 |
-406.43 |
09:56 |
-30.23 |
-964.61 |
-396.63 |
09:55 |
-74.40 |
-989.88 |
-394.88 |
09:54 |
-74.40 |
-979.14 |
-392.32 |
09:53 |
-95.56 |
-949.27 |
-389.91 |
09:52 |
48.34 |
-943.27 |
-395.04 |
09:51 |
6.00 |
-922.47 |
-388.63 |
09:50 |
41.15 |
-825.24 |
-322.22 |
09:49 |
-257.61 |
-838.35 |
-304.65 |
09:48 |
-362.74 |
-845.76 |
-297.98 |
09:47 |
-384.44 |
-818.78 |
-263.36 |
09:46 |
-491.74 |
-791.39 |
-266.56 |
09:45 |
-401.73 |
-833.74 |
-265.42 |
09:44 |
-407.36 |
-861.88 |
-285.45 |
09:43 |
-372.65 |
-873.86 |
-281.56 |
09:42 |
-400.97 |
-841.27 |
-291.43 |
09:41 |
-455.01 |
-799.25 |
-306.66 |
09:40 |
-311.98 |
-540.97 |
-235.71 |
09:39 |
-427.90 |
-509.88 |
-247.62 |
09:38 |
-193.73 |
-411.40 |
-199.32 |
09:37 |
-214.31 |
-464.73 |
-185.55 |
09:36 |
-145.50 |
-440.18 |
-178.24 |
09:35 |
-183.93 |
-454.23 |
-177.40 |
09:34 |
-189.79 |
-468.54 |
-183.40 |
09:33 |
-115.29 |
-264.47 |
-117.64 |
09:32 |
-62.68 |
-231.62 |
-113.20 |
09:31 |
-26.06 |
-197.11 |
-88.50 |
09:30 |
0.00 |
-39.06 |
-12.88 |
|
大单资金:575.56万元 |
成交额占比:2.67% |
中单资金:-2432.07万元 |
成交额占比:-11.29% |
小单资金:-976.66万元 |
成交额占比:-4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.59 |
-2.63% |
-744.13 |
-5725.76 |
-145.50 |
-6.64% |
-432.02 |
-19.71% |
-166.61 |
-7.60% |
20241220 |
2.66 |
-0.75% |
-3166.88 |
-5833.98 |
-2322.82 |
-20.02% |
-504.50 |
-4.35% |
-339.56 |
-2.93% |
20241219 |
2.68 |
0.37% |
-490.85 |
-1616.31 |
84.06 |
0.61% |
-406.00 |
-2.97% |
-168.91 |
-1.24% |
20241218 |
2.67 |
0.75% |
790.27 |
-5914.79 |
547.07 |
3.60% |
232.22 |
1.53% |
10.98 |
0.07% |
20241217 |
2.65 |
-5.69% |
-4946.56 |
1902.20 |
-3888.57 |
-13.57% |
-1154.78 |
-4.03% |
96.79 |
0.34% |
20241216 |
2.81 |
1.08% |
130.21 |
4723.35 |
-253.72 |
-0.87% |
-295.64 |
-1.01% |
679.57 |
2.33% |
20241213 |
2.78 |
-0.71% |
1635.04 |
3021.09 |
1894.85 |
6.20% |
340.27 |
1.11% |
-600.08 |
-1.96% |
20241212 |
2.80 |
-2.10% |
-5811.37 |
-1190.55 |
-4214.42 |
-12.00% |
-686.53 |
-1.95% |
-910.42 |
-2.59% |
20241211 |
2.86 |
5.93% |
12693.12 |
4067.44 |
8364.06 |
15.52% |
4363.79 |
8.10% |
-34.73 |
-0.06% |
20241210 |
2.70 |
0.75% |
-2117.05 |
-6557.38 |
-1067.42 |
-2.85% |
-842.35 |
-2.25% |
-207.28 |
-0.55% |
20241209 |
2.68 |
-0.37% |
-2755.37 |
-5937.51 |
-1955.98 |
-4.34% |
-740.89 |
-1.64% |
-58.50 |
-0.13% |
20241206 |
2.69 |
3.46% |
6765.58 |
-1988.38 |
-2316.79 |
-4.14% |
6756.91 |
12.09% |
2325.46 |
4.16% |
20241205 |
2.60 |
4.00% |
4550.11 |
-2351.11 |
1043.57 |
5.37% |
2579.24 |
13.28% |
927.30 |
4.78% |
20241204 |
2.50 |
-3.47% |
-3547.11 |
-10497.13 |
-2260.76 |
-13.89% |
-1652.13 |
-10.15% |
365.78 |
2.25% |
20241203 |
2.59 |
0.39% |
2.47 |
-7900.54 |
-447.55 |
-2.43% |
-214.33 |
-1.16% |
664.35 |
3.60% |
20241202 |
2.58 |
2.79% |
4477.83 |
-7960.71 |
1993.15 |
7.85% |
316.00 |
1.25% |
2168.68 |
8.55% |
20241129 |
2.51 |
0.80% |
-2256.27 |
-9950.71 |
-2679.52 |
-7.81% |
823.96 |
2.40% |
-400.71 |
-1.17% |
20241128 |
2.49 |
4.62% |
-10739.75 |
-8287.72 |
-7102.45 |
-15.31% |
-835.14 |
-1.80% |
-2802.16 |
-6.04% |
20241127 |
2.38 |
2.59% |
777.07 |
-1963.90 |
335.83 |
2.76% |
128.73 |
1.06% |
312.51 |
2.57% |
20241126 |
2.32 |
-0.43% |
-682.57 |
-1863.66 |
-507.72 |
-3.70% |
246.97 |
1.80% |
-421.82 |
-3.07% |
20241125 |
2.33 |
2.19% |
1486.50 |
-1621.88 |
3.15 |
0.03% |
1075.95 |
10.66% |
407.40 |
4.04% |
20241122 |
2.28 |
-2.98% |
-1509.56 |
-3087.45 |
-1016.53 |
-10.03% |
-334.42 |
-3.30% |
-158.61 |
-1.57% |
20241121 |
2.35 |
-0.42% |
-1229.79 |
-2560.53 |
-778.63 |
-9.99% |
-112.34 |
-1.44% |
-338.82 |
-4.35% |
20241120 |
2.36 |
3.06% |
709.25 |
-3629.20 |
436.07 |
4.72% |
75.53 |
0.82% |
197.65 |
2.14% |
20241119 |
2.29 |
0.88% |
-148.30 |
-5386.89 |
-265.94 |
-3.34% |
-4.26 |
-0.05% |
121.90 |
1.53% |
20241118 |
2.27 |
-2.99% |
-1275.78 |
-6107.18 |
-1462.42 |
-13.26% |
-105.46 |
-0.96% |
292.10 |
2.65% |
20241115 |
2.34 |
-0.85% |
-1143.17 |
-4303.72 |
-489.61 |
-4.91% |
-384.58 |
-3.86% |
-268.98 |
-2.70% |
20241114 |
2.36 |
-4.07% |
-2350.52 |
-5262.84 |
-1847.30 |
-16.58% |
-426.43 |
-3.83% |
-76.79 |
-0.69% |
20241113 |
2.46 |
-0.81% |
-1096.13 |
-473.84 |
-1321.62 |
-9.22% |
67.42 |
0.47% |
158.07 |
1.10% |
20241112 |
2.48 |
-2.36% |
-3160.58 |
1770.98 |
-986.23 |
-5.21% |
-1217.53 |
-6.43% |
-956.82 |
-5.05% |
002445中南文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002445中南文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002445中南文化 小单资金流向:成交单小于1万股或5万元。
如何看中南文化[002445]资金流向的流入和流出呢?什么是中南文化[002445]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南文化[002445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中南文化[002445]资金流向的计算方法不同,所以数据会有不一致的情况。
|