| 002445中南文化 今日实时资金流向 |
| 15:00 |
2540.81 |
-352.10 |
0.00 |
| 14:59 |
3154.94 |
-415.11 |
0.00 |
| 14:58 |
3154.94 |
-415.11 |
0.00 |
| 14:57 |
3154.94 |
-415.11 |
0.00 |
| 14:56 |
2970.11 |
-466.35 |
0.00 |
| 14:55 |
3044.07 |
-446.79 |
0.00 |
| 14:54 |
2904.73 |
-434.08 |
0.00 |
| 14:53 |
2877.53 |
-415.16 |
0.00 |
| 14:52 |
2792.15 |
-394.34 |
0.00 |
| 14:51 |
2780.94 |
-409.18 |
0.00 |
| 14:50 |
2780.94 |
-424.17 |
0.00 |
| 14:49 |
2329.79 |
-499.24 |
0.00 |
| 14:48 |
2187.00 |
-519.05 |
0.00 |
| 14:47 |
2211.39 |
-516.53 |
0.00 |
| 14:46 |
2267.93 |
-540.95 |
0.00 |
| 14:45 |
2320.53 |
-551.88 |
0.00 |
| 14:44 |
2320.53 |
-537.00 |
0.00 |
| 14:43 |
2320.53 |
-553.41 |
0.00 |
| 14:42 |
2370.50 |
-565.22 |
0.00 |
| 14:41 |
2370.50 |
-588.49 |
0.00 |
| 14:40 |
2389.47 |
-502.33 |
0.00 |
| 14:39 |
2389.47 |
-430.48 |
0.00 |
| 14:38 |
2389.47 |
-438.10 |
0.00 |
| 14:37 |
2418.83 |
-420.17 |
0.00 |
| 14:36 |
2536.79 |
-172.82 |
0.00 |
| 14:35 |
2555.43 |
-185.91 |
0.00 |
| 14:34 |
2656.16 |
-150.11 |
0.00 |
| 14:33 |
2687.90 |
-154.80 |
0.00 |
| 14:32 |
2687.90 |
-167.15 |
0.00 |
| 14:31 |
2777.98 |
-186.07 |
0.00 |
| 14:30 |
2777.98 |
-186.07 |
0.00 |
| 14:29 |
2777.98 |
-194.65 |
0.00 |
| 14:28 |
2777.98 |
-186.22 |
0.00 |
| 14:27 |
2777.98 |
-189.77 |
0.00 |
| 14:26 |
2777.98 |
-215.02 |
0.00 |
| 14:25 |
2777.98 |
-222.28 |
0.00 |
| 14:24 |
2854.77 |
-233.50 |
0.00 |
| 14:23 |
2854.77 |
-243.54 |
0.00 |
| 14:22 |
2854.77 |
-267.03 |
0.00 |
| 14:21 |
2870.55 |
-272.46 |
0.00 |
| 14:20 |
2870.55 |
-290.57 |
0.00 |
| 14:19 |
2870.55 |
-330.59 |
0.00 |
| 14:18 |
2870.55 |
-340.66 |
0.00 |
| 14:17 |
2870.55 |
-369.39 |
0.00 |
| 14:16 |
2870.55 |
-396.32 |
0.00 |
| 14:15 |
3003.29 |
-265.52 |
0.00 |
| 14:14 |
3003.29 |
-261.33 |
0.00 |
| 14:13 |
3042.89 |
-244.14 |
0.00 |
| 14:12 |
3069.29 |
-285.00 |
0.00 |
| 14:11 |
3050.12 |
-313.40 |
0.00 |
| 14:10 |
2992.73 |
-350.09 |
0.00 |
| 14:09 |
3162.45 |
-339.90 |
0.00 |
| 14:08 |
3111.79 |
-367.68 |
0.00 |
| 14:07 |
3064.43 |
-366.84 |
0.00 |
| 14:06 |
2910.92 |
-417.16 |
0.00 |
| 14:05 |
2758.98 |
-416.38 |
0.00 |
| 14:04 |
2889.45 |
-377.27 |
0.00 |
| 14:03 |
2349.97 |
-631.28 |
0.00 |
| 14:02 |
1886.81 |
-749.85 |
0.00 |
| 14:01 |
1652.69 |
-787.91 |
0.00 |
| 14:00 |
1652.69 |
-847.06 |
0.00 |
| 13:59 |
1659.36 |
-857.27 |
0.00 |
| 13:58 |
1136.51 |
-1074.30 |
0.00 |
| 13:57 |
1136.51 |
-1076.99 |
0.00 |
| 13:56 |
1184.86 |
-1086.16 |
0.00 |
| 13:55 |
1207.38 |
-1086.91 |
0.00 |
| 13:54 |
1207.38 |
-1074.01 |
0.00 |
| 13:53 |
1207.38 |
-1081.87 |
0.00 |
| 13:52 |
1207.38 |
-1053.18 |
0.00 |
| 13:51 |
1162.08 |
-1061.19 |
0.00 |
| 13:50 |
1162.08 |
-1068.27 |
0.00 |
| 13:49 |
1083.48 |
-1075.22 |
0.00 |
| 13:48 |
1083.48 |
-1078.23 |
0.00 |
| 13:47 |
1083.48 |
-1050.12 |
0.00 |
| 13:46 |
560.28 |
-1116.75 |
0.00 |
| 13:45 |
612.26 |
-1123.69 |
0.00 |
| 13:44 |
473.70 |
-1118.06 |
0.00 |
| 13:43 |
499.60 |
-1119.23 |
0.00 |
| 13:42 |
530.61 |
-1184.00 |
0.00 |
| 13:41 |
490.91 |
-1179.13 |
0.00 |
| 13:40 |
566.88 |
-1206.04 |
0.00 |
| 13:39 |
566.88 |
-1195.48 |
0.00 |
| 13:38 |
548.91 |
-1218.60 |
0.00 |
| 13:37 |
470.89 |
-1224.53 |
0.00 |
| 13:36 |
428.09 |
-1227.90 |
0.00 |
| 13:35 |
428.09 |
-1239.05 |
0.00 |
| 13:34 |
428.09 |
-1244.25 |
0.00 |
| 13:33 |
805.97 |
-1263.44 |
0.00 |
| 13:32 |
805.97 |
-1272.06 |
0.00 |
| 13:31 |
805.97 |
-1258.82 |
0.00 |
| 13:30 |
951.17 |
-1159.20 |
0.00 |
| 13:29 |
951.17 |
-1153.48 |
0.00 |
| 13:28 |
793.75 |
-1182.25 |
0.00 |
| 13:27 |
777.34 |
-1207.27 |
0.00 |
| 13:26 |
777.34 |
-1215.92 |
0.00 |
| 13:25 |
777.34 |
-1213.14 |
0.00 |
| 13:24 |
777.34 |
-1218.34 |
0.00 |
| 13:23 |
751.34 |
-1202.88 |
0.00 |
| 13:22 |
751.34 |
-1202.88 |
0.00 |
| 13:21 |
751.34 |
-1204.19 |
0.00 |
| 13:20 |
751.34 |
-1217.02 |
0.00 |
| 13:19 |
780.53 |
-1231.53 |
0.00 |
| 13:18 |
780.53 |
-1281.70 |
0.00 |
| 13:17 |
675.62 |
-1313.37 |
0.00 |
| 13:16 |
675.62 |
-1368.25 |
0.00 |
| 13:15 |
675.62 |
-1380.63 |
0.00 |
| 13:14 |
630.40 |
-1446.63 |
0.00 |
| 13:13 |
630.40 |
-1451.15 |
0.00 |
| 13:12 |
605.50 |
-1456.89 |
0.00 |
| 13:11 |
605.50 |
-1456.89 |
0.00 |
| 13:10 |
605.50 |
-1447.10 |
0.00 |
| 13:09 |
640.39 |
-1429.41 |
0.00 |
| 13:08 |
655.99 |
-1358.66 |
0.00 |
| 13:07 |
655.99 |
-1343.35 |
0.00 |
| 13:06 |
655.99 |
-1334.20 |
0.00 |
| 13:05 |
615.93 |
-1322.11 |
0.00 |
| 13:04 |
634.34 |
-1353.39 |
0.00 |
| 13:03 |
797.82 |
-1133.13 |
0.00 |
| 13:02 |
797.82 |
-1109.00 |
0.00 |
| 13:01 |
797.82 |
-1098.65 |
0.00 |
| 11:30 |
797.82 |
-1114.27 |
0.00 |
| 11:29 |
797.82 |
-1114.27 |
0.00 |
| 11:28 |
797.82 |
-1120.10 |
0.00 |
| 11:27 |
779.37 |
-1125.49 |
0.00 |
| 11:26 |
779.37 |
-1116.91 |
0.00 |
| 11:25 |
779.37 |
-1103.65 |
0.00 |
| 11:24 |
779.37 |
-1063.48 |
0.00 |
| 11:23 |
779.37 |
-1042.68 |
0.00 |
| 11:22 |
779.37 |
-1024.32 |
0.00 |
| 11:21 |
779.37 |
-1010.65 |
0.00 |
| 11:20 |
779.37 |
-978.52 |
0.00 |
| 11:19 |
1060.87 |
-869.62 |
0.00 |
| 11:18 |
1060.87 |
-848.58 |
0.00 |
| 11:17 |
1060.87 |
-834.22 |
0.00 |
| 11:16 |
1060.87 |
-834.22 |
0.00 |
| 11:15 |
1060.87 |
-825.53 |
0.00 |
| 11:14 |
1060.87 |
-814.28 |
0.00 |
| 11:13 |
1060.87 |
-820.36 |
0.00 |
| 11:12 |
1060.87 |
-814.49 |
0.00 |
| 11:11 |
1060.87 |
-814.49 |
0.00 |
| 11:10 |
1060.87 |
-827.62 |
0.00 |
| 11:09 |
1039.49 |
-827.62 |
0.00 |
| 11:08 |
1019.39 |
-824.39 |
0.00 |
| 11:07 |
1019.39 |
-911.31 |
0.00 |
| 11:06 |
1019.39 |
-903.61 |
0.00 |
| 11:05 |
1054.21 |
-911.66 |
0.00 |
| 11:04 |
1054.21 |
-906.57 |
0.00 |
| 11:03 |
1054.21 |
-913.04 |
0.00 |
| 11:02 |
1054.21 |
-917.98 |
0.00 |
| 11:01 |
1054.21 |
-911.79 |
0.00 |
| 11:00 |
1054.21 |
-922.82 |
0.00 |
| 10:59 |
1054.21 |
-924.50 |
0.00 |
| 10:58 |
1054.21 |
-933.42 |
0.00 |
| 10:57 |
1071.43 |
-958.90 |
0.00 |
| 10:56 |
1418.62 |
-790.32 |
0.00 |
| 10:55 |
1418.62 |
-779.35 |
0.00 |
| 10:54 |
1399.35 |
-795.07 |
0.00 |
| 10:53 |
1421.01 |
-802.13 |
0.00 |
| 10:52 |
1421.01 |
-796.04 |
0.00 |
| 10:51 |
1437.69 |
-639.00 |
0.00 |
| 10:50 |
1836.56 |
-599.06 |
0.00 |
| 10:49 |
1613.37 |
-663.29 |
0.00 |
| 10:48 |
1063.49 |
-798.63 |
0.00 |
| 10:47 |
813.12 |
-894.16 |
0.00 |
| 10:46 |
666.85 |
-898.80 |
0.00 |
| 10:45 |
397.78 |
-958.52 |
0.00 |
| 10:44 |
375.49 |
-954.05 |
0.00 |
| 10:43 |
375.49 |
-962.95 |
0.00 |
| 10:42 |
375.49 |
-946.25 |
0.00 |
| 10:41 |
375.49 |
-930.65 |
0.00 |
| 10:40 |
375.49 |
-924.84 |
0.00 |
| 10:39 |
407.66 |
-853.94 |
0.00 |
| 10:38 |
407.66 |
-843.32 |
0.00 |
| 10:37 |
398.68 |
-833.12 |
0.00 |
| 10:36 |
398.68 |
-846.27 |
0.00 |
| 10:35 |
398.68 |
-853.11 |
0.00 |
| 10:34 |
398.68 |
-853.11 |
0.00 |
| 10:33 |
109.93 |
-923.75 |
0.00 |
| 10:32 |
109.93 |
-907.75 |
0.00 |
| 10:31 |
109.93 |
-906.10 |
0.00 |
| 10:30 |
130.47 |
-910.54 |
0.00 |
| 10:29 |
258.23 |
-925.64 |
0.00 |
| 10:28 |
258.23 |
-910.23 |
0.00 |
| 10:27 |
258.23 |
-889.95 |
0.00 |
| 10:26 |
258.23 |
-917.72 |
0.00 |
| 10:25 |
257.63 |
-958.96 |
0.00 |
| 10:24 |
277.81 |
-889.02 |
0.00 |
| 10:23 |
294.66 |
-796.46 |
0.00 |
| 10:22 |
554.66 |
-793.86 |
0.00 |
| 10:21 |
554.66 |
-784.00 |
0.00 |
| 10:20 |
554.66 |
-767.02 |
0.00 |
| 10:19 |
553.94 |
-566.10 |
0.00 |
| 10:18 |
577.34 |
-547.18 |
0.00 |
| 10:17 |
594.78 |
-418.87 |
0.00 |
| 10:16 |
594.78 |
-414.45 |
0.00 |
| 10:15 |
531.91 |
-410.06 |
0.00 |
| 10:14 |
504.24 |
-416.33 |
0.00 |
| 10:13 |
504.24 |
-418.76 |
0.00 |
| 10:12 |
504.24 |
-376.09 |
0.00 |
| 10:11 |
504.24 |
-374.52 |
0.00 |
| 10:10 |
870.43 |
-284.67 |
0.00 |
| 10:09 |
870.43 |
-298.11 |
0.00 |
| 10:08 |
870.43 |
-327.35 |
0.00 |
| 10:07 |
870.43 |
-337.30 |
0.00 |
| 10:06 |
665.17 |
-409.14 |
0.00 |
| 10:05 |
527.83 |
-409.35 |
0.00 |
| 10:04 |
553.83 |
-404.63 |
0.00 |
| 10:03 |
553.83 |
-411.77 |
0.00 |
| 10:02 |
553.83 |
-427.31 |
0.00 |
| 10:01 |
632.65 |
-417.46 |
0.00 |
| 10:00 |
690.07 |
-229.94 |
0.00 |
| 09:59 |
690.07 |
-238.70 |
0.00 |
| 09:58 |
690.07 |
-234.33 |
0.00 |
| 09:57 |
649.69 |
-214.40 |
0.00 |
| 09:56 |
576.61 |
-248.56 |
0.00 |
| 09:55 |
501.60 |
-245.83 |
0.00 |
| 09:54 |
349.57 |
-307.15 |
0.00 |
| 09:53 |
273.10 |
-307.15 |
0.00 |
| 09:52 |
273.10 |
-307.15 |
0.00 |
| 09:51 |
273.10 |
-297.75 |
0.00 |
| 09:50 |
325.36 |
-298.98 |
0.00 |
| 09:49 |
216.65 |
-320.02 |
0.00 |
| 09:48 |
244.99 |
-316.13 |
0.00 |
| 09:47 |
279.54 |
-162.61 |
0.00 |
| 09:46 |
279.54 |
-39.84 |
0.00 |
| 09:45 |
279.54 |
-43.84 |
0.00 |
| 09:44 |
154.50 |
-46.56 |
0.00 |
| 09:43 |
127.25 |
-71.31 |
0.00 |
| 09:42 |
127.25 |
-90.66 |
0.00 |
| 09:41 |
127.25 |
-100.69 |
0.00 |
| 09:40 |
351.45 |
-7.63 |
0.00 |
| 09:39 |
329.10 |
-4.24 |
0.00 |
| 09:38 |
329.10 |
-46.94 |
0.00 |
| 09:37 |
138.98 |
-108.26 |
0.00 |
| 09:36 |
138.98 |
-103.09 |
0.00 |
| 09:35 |
119.69 |
-149.89 |
0.00 |
| 09:34 |
56.15 |
-127.22 |
0.00 |
| 09:33 |
56.15 |
-115.86 |
0.00 |
| 09:32 |
185.65 |
-71.03 |
0.00 |
| 09:31 |
140.26 |
20.46 |
0.00 |
| 09:30 |
43.95 |
44.06 |
0.00 |
|
| 大单资金：2540.81万元 |
成交额占比：6.84% |
| 中单资金：-352.10万元 |
成交额占比：-0.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
2.63 |
1.15% |
3433.44 |
-13928.76 |
2540.81 |
6.84% |
-352.10 |
-0.95% |
1244.73 |
3.35% |
| 20250821 |
2.60 |
-0.38% |
1665.88 |
-17752.73 |
1859.34 |
4.78% |
-1271.39 |
-3.27% |
1077.93 |
2.77% |
| 20250820 |
2.61 |
-1.14% |
-1429.21 |
-22912.85 |
-3003.16 |
-3.75% |
-856.59 |
-1.07% |
2430.54 |
3.04% |
| 20250819 |
2.64 |
10.00% |
-18943.78 |
-24270.97 |
-15260.11 |
-17.19% |
-1934.89 |
-2.18% |
-1748.78 |
-1.97% |
| 20250818 |
2.40 |
2.13% |
-260.12 |
-10739.82 |
-65.64 |
-0.43% |
-734.93 |
-4.78% |
540.45 |
3.51% |
| 20250815 |
2.35 |
0.43% |
-2122.59 |
-10510.82 |
-1283.16 |
-11.25% |
-705.44 |
-6.18% |
-133.99 |
-1.17% |
| 20250814 |
2.34 |
-2.90% |
-4541.02 |
-10136.03 |
-3300.78 |
-23.24% |
-1032.83 |
-7.27% |
-207.41 |
-1.46% |
| 20250813 |
2.41 |
-0.82% |
-3833.00 |
-8745.30 |
-4361.28 |
-34.13% |
248.72 |
1.95% |
279.56 |
2.19% |
| 20250812 |
2.43 |
-1.22% |
-3112.21 |
-7490.70 |
-1728.96 |
-18.48% |
-857.94 |
-9.17% |
-525.31 |
-5.62% |
| 20250811 |
2.46 |
0.82% |
578.74 |
-5675.89 |
163.36 |
1.77% |
49.14 |
0.53% |
366.24 |
3.97% |
| 20250808 |
2.44 |
0.00% |
-701.80 |
-7424.77 |
-908.37 |
-13.10% |
-66.47 |
-0.96% |
273.04 |
3.94% |
| 20250807 |
2.44 |
-1.21% |
-2164.75 |
-6111.74 |
-1910.05 |
-17.25% |
-45.78 |
-0.41% |
-208.92 |
-1.89% |
| 20250806 |
2.47 |
-0.40% |
-3077.73 |
-6333.13 |
-3106.68 |
-33.91% |
105.03 |
1.15% |
-76.08 |
-0.83% |
| 20250805 |
2.48 |
0.81% |
564.06 |
-3907.28 |
85.85 |
1.01% |
295.09 |
3.49% |
183.12 |
2.16% |
| 20250804 |
2.46 |
-1.20% |
-2668.15 |
-6443.38 |
-1585.52 |
-14.90% |
-868.03 |
-8.16% |
-214.60 |
-2.02% |
| 20250801 |
2.49 |
0.40% |
945.50 |
-4611.55 |
404.66 |
4.74% |
-392.82 |
-4.60% |
933.66 |
10.94% |
| 20250731 |
2.48 |
-1.98% |
-3465.19 |
-6003.36 |
-2131.44 |
-20.82% |
-760.42 |
-7.43% |
-573.33 |
-5.60% |
| 20250730 |
2.53 |
0.00% |
-947.39 |
-2680.80 |
-680.83 |
-7.33% |
110.71 |
1.19% |
-377.27 |
-4.06% |
| 20250729 |
2.53 |
-2.32% |
-4464.65 |
-3058.81 |
-2450.25 |
-18.95% |
-989.60 |
-7.65% |
-1024.80 |
-7.92% |
| 20250728 |
2.59 |
0.78% |
800.82 |
-480.28 |
246.31 |
2.15% |
54.88 |
0.48% |
499.63 |
4.35% |
| 20250725 |
2.57 |
-0.77% |
-1560.46 |
1600.58 |
-987.15 |
-9.99% |
-201.79 |
-2.04% |
-371.52 |
-3.76% |
| 20250724 |
2.59 |
1.97% |
2756.05 |
1657.76 |
1191.12 |
8.75% |
813.29 |
5.97% |
751.64 |
5.52% |
| 20250723 |
2.54 |
-1.55% |
-1845.38 |
-900.85 |
-1058.84 |
-9.01% |
-684.40 |
-5.82% |
-102.14 |
-0.87% |
| 20250722 |
2.58 |
1.57% |
3120.40 |
-1512.31 |
128.28 |
0.67% |
1962.96 |
10.18% |
1029.16 |
5.34% |
| 20250721 |
2.54 |
3.25% |
5474.41 |
-4099.51 |
2327.17 |
11.37% |
1455.01 |
7.11% |
1692.23 |
8.27% |
| 20250718 |
2.46 |
0.41% |
-2127.19 |
-7320.38 |
-929.97 |
-14.60% |
-505.03 |
-7.93% |
-692.19 |
-10.86% |
| 20250717 |
2.45 |
-0.81% |
-2258.01 |
-6146.00 |
-1367.49 |
-17.42% |
-572.78 |
-7.30% |
-317.74 |
-4.05% |
| 20250716 |
2.47 |
-0.40% |
-2161.86 |
-5510.71 |
-1670.30 |
-18.57% |
-193.03 |
-2.15% |
-298.53 |
-3.32% |
| 20250715 |
2.48 |
-2.36% |
-4050.61 |
-3032.89 |
-2458.92 |
-19.92% |
-1595.57 |
-12.93% |
3.88 |
0.03% |
| 20250714 |
2.54 |
-0.78% |
-1368.04 |
-974.86 |
-893.70 |
-11.76% |
-337.77 |
-4.44% |
-136.57 |
-1.80% |
002445中南文化 大单资金流向：成交单大于等于6万股或者30万元以上。
002445中南文化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002445中南文化 小单资金流向：成交单小于1万股或5万元。
如何看中南文化[002445]资金流向的流入和流出呢？什么是中南文化[002445]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南文化[002445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中南文化[002445]资金流向的计算方法不同，所以数据会有不一致的情况。
|
