002445中南文化 今日实时资金流向 |
15:00 |
-504.56 |
-589.97 |
-209.91 |
14:59 |
-450.16 |
-525.27 |
-210.44 |
14:58 |
-450.16 |
-525.27 |
-210.44 |
14:57 |
-450.16 |
-523.27 |
-210.44 |
14:56 |
-535.43 |
-497.01 |
-206.87 |
14:55 |
-512.90 |
-490.11 |
-207.88 |
14:54 |
-512.90 |
-490.11 |
-206.39 |
14:53 |
-512.90 |
-485.18 |
-205.67 |
14:52 |
-512.90 |
-481.73 |
-206.61 |
14:51 |
-512.90 |
-486.85 |
-207.05 |
14:50 |
-536.95 |
-472.37 |
-207.32 |
14:49 |
-536.95 |
-476.03 |
-209.19 |
14:48 |
-536.95 |
-477.90 |
-210.80 |
14:47 |
-536.95 |
-476.23 |
-212.41 |
14:46 |
-612.48 |
-465.53 |
-209.27 |
14:45 |
-612.48 |
-467.43 |
-211.42 |
14:44 |
-666.35 |
-478.29 |
-211.28 |
14:43 |
-666.35 |
-475.86 |
-210.47 |
14:42 |
-666.35 |
-471.71 |
-210.21 |
14:41 |
-666.35 |
-476.73 |
-210.05 |
14:40 |
-666.35 |
-469.41 |
-203.03 |
14:39 |
-649.65 |
-450.71 |
-183.63 |
14:38 |
-649.65 |
-440.82 |
-183.84 |
14:37 |
-649.65 |
-436.49 |
-180.33 |
14:36 |
-649.65 |
-436.49 |
-180.00 |
14:35 |
-649.65 |
-429.81 |
-179.56 |
14:34 |
-649.65 |
-429.81 |
-178.43 |
14:33 |
-649.65 |
-427.21 |
-175.94 |
14:32 |
-649.65 |
-424.53 |
-172.16 |
14:31 |
-649.65 |
-422.51 |
-172.10 |
14:30 |
-649.65 |
-420.01 |
-172.28 |
14:29 |
-649.65 |
-416.47 |
-171.20 |
14:28 |
-599.97 |
-409.32 |
-170.62 |
14:27 |
-599.97 |
-409.32 |
-169.80 |
14:26 |
-599.97 |
-409.32 |
-168.57 |
14:25 |
-599.97 |
-398.10 |
-168.12 |
14:24 |
-599.97 |
-392.32 |
-168.12 |
14:23 |
-599.97 |
-392.32 |
-167.99 |
14:22 |
-599.97 |
-394.00 |
-167.97 |
14:21 |
-599.97 |
-394.00 |
-167.95 |
14:20 |
-683.92 |
-434.63 |
-183.71 |
14:19 |
-683.92 |
-437.64 |
-184.50 |
14:18 |
-683.92 |
-438.94 |
-185.66 |
14:17 |
-655.70 |
-438.94 |
-185.97 |
14:16 |
-655.70 |
-438.94 |
-188.46 |
14:15 |
-655.70 |
-438.94 |
-189.08 |
14:14 |
-655.70 |
-437.29 |
-189.10 |
14:13 |
-655.70 |
-437.29 |
-188.60 |
14:12 |
-655.70 |
-449.29 |
-193.01 |
14:11 |
-655.70 |
-448.06 |
-193.92 |
14:10 |
-655.70 |
-448.06 |
-192.32 |
14:09 |
-655.70 |
-444.66 |
-193.62 |
14:08 |
-497.15 |
-409.31 |
-187.80 |
14:07 |
-497.15 |
-403.86 |
-186.10 |
14:06 |
-497.15 |
-401.38 |
-186.60 |
14:05 |
-497.15 |
-393.88 |
-186.59 |
14:04 |
-497.15 |
-391.87 |
-187.18 |
14:03 |
-497.15 |
-393.70 |
-186.76 |
14:02 |
-497.15 |
-395.45 |
-187.08 |
14:01 |
-497.15 |
-395.45 |
-186.73 |
14:00 |
-481.41 |
-316.93 |
-157.48 |
13:59 |
-481.41 |
-316.93 |
-157.48 |
13:58 |
-481.41 |
-316.93 |
-157.23 |
13:57 |
-481.41 |
-312.69 |
-157.30 |
13:56 |
-481.41 |
-308.83 |
-155.10 |
13:55 |
-481.41 |
-288.91 |
-150.22 |
13:54 |
-481.41 |
-286.94 |
-140.78 |
13:53 |
-481.41 |
-286.94 |
-139.14 |
13:52 |
-481.41 |
-286.94 |
-137.49 |
13:51 |
-458.76 |
-279.85 |
-134.99 |
13:50 |
-435.63 |
-274.31 |
-132.25 |
13:49 |
-435.63 |
-268.93 |
-131.03 |
13:48 |
-435.63 |
-270.62 |
-130.81 |
13:47 |
-435.63 |
-270.62 |
-130.31 |
13:46 |
-435.63 |
-270.62 |
-131.68 |
13:45 |
-435.63 |
-270.62 |
-131.85 |
13:44 |
-435.63 |
-270.62 |
-131.90 |
13:43 |
-435.63 |
-272.31 |
-135.06 |
13:42 |
-435.63 |
-272.31 |
-135.26 |
13:41 |
-435.63 |
-272.31 |
-135.31 |
13:40 |
-435.63 |
-275.12 |
-135.03 |
13:39 |
-435.63 |
-275.12 |
-135.26 |
13:38 |
-452.53 |
-275.12 |
-134.26 |
13:37 |
-452.53 |
-272.90 |
-135.17 |
13:36 |
-452.53 |
-272.90 |
-135.15 |
13:35 |
-452.53 |
-272.90 |
-134.35 |
13:34 |
-452.53 |
-272.90 |
-134.11 |
13:33 |
-452.53 |
-272.90 |
-131.36 |
13:32 |
-452.53 |
-272.90 |
-129.49 |
13:31 |
-452.53 |
-270.88 |
-128.57 |
13:30 |
-452.53 |
-270.88 |
-128.13 |
13:29 |
-452.53 |
-270.88 |
-127.83 |
13:28 |
-452.53 |
-270.88 |
-127.53 |
13:27 |
-452.53 |
-270.88 |
-125.31 |
13:26 |
-452.53 |
-270.88 |
-125.42 |
13:25 |
-452.53 |
-270.88 |
-126.09 |
13:24 |
-452.53 |
-274.36 |
-126.23 |
13:23 |
-452.53 |
-274.36 |
-126.26 |
13:22 |
-452.53 |
-274.36 |
-126.48 |
13:21 |
-452.53 |
-274.36 |
-126.43 |
13:20 |
-452.53 |
-274.36 |
-125.68 |
13:19 |
-452.53 |
-274.36 |
-124.91 |
13:18 |
-452.53 |
-276.05 |
-124.07 |
13:17 |
-452.53 |
-276.05 |
-123.23 |
13:16 |
-452.53 |
-276.05 |
-119.73 |
13:15 |
-452.53 |
-276.05 |
-118.15 |
13:14 |
-452.53 |
-276.05 |
-116.91 |
13:13 |
-452.53 |
-274.37 |
-115.62 |
13:12 |
-452.53 |
-274.37 |
-113.03 |
13:11 |
-452.53 |
-274.37 |
-109.98 |
13:10 |
-452.53 |
-263.97 |
-107.37 |
13:09 |
-452.53 |
-263.97 |
-106.62 |
13:08 |
-452.53 |
-261.14 |
-107.24 |
13:07 |
-452.53 |
-254.83 |
-107.41 |
13:06 |
-426.44 |
-252.94 |
-104.35 |
13:05 |
-426.44 |
-248.11 |
-103.02 |
13:04 |
-426.44 |
-248.11 |
-103.16 |
13:03 |
-426.44 |
-248.11 |
-103.33 |
13:02 |
-426.44 |
-248.11 |
-103.33 |
13:01 |
-426.44 |
-244.66 |
-103.33 |
11:30 |
-426.44 |
-230.55 |
-102.75 |
11:29 |
-426.44 |
-230.55 |
-102.67 |
11:28 |
-426.44 |
-230.55 |
-102.67 |
11:27 |
-426.44 |
-230.55 |
-102.45 |
11:26 |
-426.44 |
-230.55 |
-101.05 |
11:25 |
-464.39 |
-230.55 |
-100.39 |
11:24 |
-464.39 |
-222.98 |
-101.15 |
11:23 |
-464.39 |
-222.98 |
-101.15 |
11:22 |
-464.39 |
-221.29 |
-101.15 |
11:21 |
-464.39 |
-221.29 |
-100.59 |
11:20 |
-479.23 |
-224.09 |
-100.35 |
11:19 |
-479.23 |
-224.09 |
-100.51 |
11:18 |
-479.23 |
-226.08 |
-100.68 |
11:17 |
-479.23 |
-226.08 |
-100.68 |
11:16 |
-459.91 |
-221.04 |
-100.69 |
11:15 |
-459.91 |
-221.04 |
-99.89 |
11:14 |
-459.91 |
-221.04 |
-99.89 |
11:13 |
-459.91 |
-221.04 |
-99.89 |
11:12 |
-459.91 |
-221.04 |
-99.89 |
11:11 |
-459.91 |
-215.40 |
-95.86 |
11:10 |
-459.91 |
-212.02 |
-93.87 |
11:09 |
-459.91 |
-212.02 |
-94.16 |
11:08 |
-459.91 |
-213.64 |
-95.86 |
11:07 |
-459.91 |
-211.11 |
-94.46 |
11:06 |
-459.91 |
-211.11 |
-93.16 |
11:05 |
-515.19 |
-213.71 |
-93.04 |
11:04 |
-515.19 |
-213.71 |
-93.04 |
11:03 |
-515.19 |
-213.71 |
-94.41 |
11:02 |
-515.19 |
-217.94 |
-98.23 |
11:01 |
-515.19 |
-217.94 |
-96.86 |
11:00 |
-515.19 |
-217.94 |
-96.22 |
10:59 |
-515.19 |
-216.12 |
-95.71 |
10:58 |
-515.19 |
-216.12 |
-95.51 |
10:57 |
-467.50 |
-215.87 |
-95.70 |
10:56 |
-467.50 |
-214.19 |
-95.04 |
10:55 |
-449.50 |
-207.28 |
-93.72 |
10:54 |
-407.50 |
-207.28 |
-91.76 |
10:53 |
-407.50 |
-214.67 |
-91.03 |
10:52 |
-407.50 |
-223.12 |
-89.37 |
10:51 |
-421.09 |
-223.12 |
-87.77 |
10:50 |
-421.09 |
-221.44 |
-87.73 |
10:49 |
-421.09 |
-223.36 |
-88.57 |
10:48 |
-421.09 |
-223.36 |
-90.47 |
10:47 |
-421.09 |
-223.36 |
-90.42 |
10:46 |
-421.09 |
-223.36 |
-89.69 |
10:45 |
-421.09 |
-227.54 |
-90.15 |
10:44 |
-407.65 |
-241.14 |
-92.40 |
10:43 |
-407.65 |
-241.14 |
-92.01 |
10:42 |
-351.66 |
-209.10 |
-82.26 |
10:41 |
-351.66 |
-209.10 |
-79.29 |
10:40 |
-351.66 |
-209.10 |
-79.34 |
10:39 |
-339.82 |
-209.10 |
-78.48 |
10:38 |
-339.82 |
-204.03 |
-78.48 |
10:37 |
-339.82 |
-200.97 |
-78.41 |
10:36 |
-339.82 |
-200.97 |
-78.41 |
10:35 |
-339.82 |
-200.97 |
-78.41 |
10:34 |
-339.82 |
-200.97 |
-78.21 |
10:33 |
-339.82 |
-200.97 |
-77.18 |
10:32 |
-339.82 |
-200.97 |
-77.39 |
10:31 |
-339.82 |
-200.97 |
-76.78 |
10:30 |
-339.82 |
-200.97 |
-76.74 |
10:29 |
-339.82 |
-200.97 |
-76.74 |
10:28 |
-339.82 |
-199.18 |
-75.58 |
10:27 |
-339.82 |
-199.18 |
-75.14 |
10:26 |
-339.82 |
-199.18 |
-75.33 |
10:25 |
-339.82 |
-202.24 |
-74.80 |
10:24 |
-339.82 |
-202.24 |
-74.80 |
10:23 |
-339.82 |
-199.19 |
-74.31 |
10:22 |
-359.25 |
-213.09 |
-82.73 |
10:21 |
-359.25 |
-201.51 |
-84.27 |
10:20 |
-372.43 |
-203.20 |
-84.28 |
10:19 |
-372.43 |
-203.20 |
-85.08 |
10:18 |
-323.16 |
-203.20 |
-85.44 |
10:17 |
-293.50 |
-203.20 |
-84.79 |
10:16 |
-293.50 |
-199.06 |
-82.72 |
10:15 |
-283.36 |
-197.03 |
-79.77 |
10:14 |
-249.56 |
-195.34 |
-80.76 |
10:13 |
-235.73 |
-189.60 |
-80.76 |
10:12 |
-235.73 |
-189.60 |
-81.89 |
10:11 |
-235.73 |
-189.60 |
-82.15 |
10:10 |
-235.73 |
-189.60 |
-81.96 |
10:09 |
-235.73 |
-189.60 |
-83.02 |
10:08 |
-235.73 |
-189.60 |
-82.73 |
10:07 |
-235.73 |
-185.27 |
-82.21 |
10:06 |
-235.73 |
-190.03 |
-81.58 |
10:05 |
-247.85 |
-197.31 |
-88.67 |
10:04 |
-260.53 |
-199.00 |
-91.22 |
10:03 |
-200.26 |
-148.42 |
-78.64 |
10:02 |
-200.26 |
-132.96 |
-76.18 |
10:01 |
-200.26 |
-127.75 |
-74.71 |
10:00 |
-200.26 |
-122.36 |
-70.87 |
09:59 |
-200.26 |
-118.44 |
-70.89 |
09:58 |
-200.26 |
-112.04 |
-71.06 |
09:57 |
-200.26 |
-108.10 |
-70.83 |
09:56 |
-200.26 |
-105.56 |
-70.46 |
09:55 |
-150.35 |
-61.02 |
-60.97 |
09:54 |
-124.85 |
-61.02 |
-57.54 |
09:53 |
-124.85 |
-68.73 |
-55.91 |
09:52 |
-124.85 |
-70.54 |
-56.17 |
09:51 |
-124.85 |
-70.54 |
-54.37 |
09:50 |
-124.85 |
-63.38 |
-53.69 |
09:49 |
-124.85 |
-58.27 |
-53.71 |
09:48 |
-109.63 |
-56.57 |
-51.68 |
09:47 |
-109.63 |
-54.39 |
-51.98 |
09:46 |
-109.63 |
-59.49 |
-51.52 |
09:45 |
-109.63 |
-65.80 |
-54.99 |
09:44 |
-109.63 |
-61.17 |
-54.25 |
09:43 |
-109.63 |
-61.17 |
-55.01 |
09:42 |
-93.26 |
-64.57 |
-53.10 |
09:41 |
-98.22 |
-104.45 |
-60.68 |
09:40 |
-98.22 |
-108.48 |
-60.04 |
09:39 |
-98.22 |
-111.88 |
-60.39 |
09:38 |
-98.22 |
-97.57 |
-56.72 |
09:37 |
-98.22 |
-90.66 |
-56.32 |
09:36 |
-98.22 |
-100.86 |
-55.86 |
09:35 |
-121.68 |
-92.13 |
-62.36 |
09:34 |
-121.68 |
-100.98 |
-62.53 |
09:33 |
-69.51 |
-4.50 |
-7.85 |
09:32 |
-69.51 |
-17.27 |
-6.37 |
09:31 |
-62.20 |
-11.80 |
-4.06 |
09:30 |
0.00 |
-7.39 |
0.02 |
|
大单资金:-504.56万元 |
成交额占比:-13.09% |
中单资金:-589.97万元 |
成交额占比:-15.31% |
小单资金:-209.91万元 |
成交额占比:-5.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
1.67 |
-2.91% |
-1304.44 |
-818.84 |
-504.56 |
-13.09% |
-589.97 |
-15.31% |
-209.91 |
-5.45% |
20240626 |
1.72 |
1.18% |
-429.55 |
-1159.89 |
-484.67 |
-8.61% |
121.06 |
2.15% |
-65.94 |
-1.17% |
20240625 |
1.70 |
0.59% |
-526.02 |
-1529.83 |
-311.33 |
-3.52% |
-98.11 |
-1.11% |
-116.58 |
-1.32% |
20240624 |
1.69 |
1.20% |
268.91 |
-924.22 |
580.28 |
11.24% |
-246.79 |
-4.78% |
-64.58 |
-1.25% |
20240621 |
1.67 |
-0.60% |
-150.28 |
-2011.77 |
-98.56 |
-4.11% |
-20.45 |
-0.85% |
-31.27 |
-1.30% |
20240620 |
1.68 |
-3.45% |
-1717.54 |
-2139.75 |
-845.61 |
-21.38% |
-668.08 |
-16.89% |
-203.85 |
-5.15% |
20240619 |
1.74 |
-1.69% |
-1802.72 |
-2299.98 |
-854.61 |
-21.01% |
-541.55 |
-13.31% |
-406.56 |
-10.00% |
20240618 |
1.77 |
2.31% |
329.87 |
-162.85 |
294.28 |
4.15% |
114.59 |
1.62% |
-79.00 |
-1.11% |
20240617 |
1.73 |
-0.57% |
-719.29 |
-512.33 |
-507.27 |
-11.22% |
-164.79 |
-3.65% |
-47.23 |
-1.04% |
20240614 |
1.74 |
-1.14% |
-956.21 |
-159.70 |
-226.54 |
-3.42% |
-335.44 |
-5.06% |
-394.23 |
-5.95% |
20240613 |
1.76 |
-1.12% |
-468.69 |
-759.77 |
-1005.84 |
-6.73% |
481.24 |
3.22% |
55.91 |
0.37% |
20240612 |
1.78 |
9.88% |
1342.93 |
-88.90 |
1282.52 |
15.68% |
164.08 |
2.01% |
-103.67 |
-1.27% |
20240611 |
1.62 |
-0.61% |
138.69 |
-1245.05 |
-55.20 |
-1.91% |
125.10 |
4.33% |
68.79 |
2.38% |
20240607 |
1.63 |
0.00% |
-186.04 |
-2621.32 |
-154.64 |
-5.63% |
4.99 |
0.18% |
-36.39 |
-1.32% |
20240606 |
1.63 |
-4.12% |
-1920.50 |
-2476.73 |
-826.61 |
-15.30% |
-814.59 |
-15.08% |
-279.30 |
-5.17% |
20240605 |
1.70 |
-1.16% |
-504.53 |
-2360.80 |
-334.97 |
-10.59% |
-186.36 |
-5.89% |
16.80 |
0.53% |
20240604 |
1.72 |
1.78% |
1078.78 |
-2410.45 |
126.37 |
2.12% |
824.16 |
13.81% |
128.25 |
2.15% |
20240603 |
1.69 |
-4.52% |
-2266.57 |
-2783.52 |
-1431.47 |
-17.83% |
-764.41 |
-9.52% |
-70.69 |
-0.88% |
20240531 |
1.77 |
2.31% |
606.00 |
-1666.02 |
-10.05 |
-0.21% |
397.77 |
8.36% |
218.28 |
4.59% |
20240530 |
1.73 |
-2.81% |
-1154.55 |
-1739.70 |
-710.68 |
-19.13% |
-388.43 |
-10.45% |
-55.44 |
-1.49% |
20240529 |
1.78 |
0.56% |
419.45 |
-1032.36 |
-384.62 |
-7.79% |
521.15 |
10.55% |
282.92 |
5.73% |
20240528 |
1.77 |
-0.56% |
-166.94 |
-349.04 |
-246.70 |
-10.39% |
67.13 |
2.83% |
12.63 |
0.53% |
20240527 |
1.78 |
-1.11% |
-472.88 |
-1708.65 |
-313.97 |
-9.06% |
-149.89 |
-4.32% |
-9.02 |
-0.26% |
20240524 |
1.80 |
-1.10% |
-246.08 |
-3766.32 |
-83.73 |
-2.81% |
-138.69 |
-4.65% |
-23.66 |
-0.79% |
20240523 |
1.82 |
-1.62% |
-838.20 |
-3982.15 |
-3.34 |
-0.11% |
-619.50 |
-19.88% |
-215.36 |
-6.91% |
20240522 |
1.85 |
0.00% |
315.45 |
-4438.19 |
298.70 |
8.52% |
30.11 |
0.86% |
-13.36 |
-0.38% |
20240521 |
1.85 |
-1.07% |
-1410.19 |
-5301.89 |
-1606.31 |
-16.38% |
51.36 |
0.52% |
144.76 |
1.48% |
20240520 |
1.87 |
-2.09% |
-2426.23 |
-3349.43 |
-2371.64 |
-33.34% |
-16.17 |
-0.23% |
-38.42 |
-0.54% |
20240517 |
1.91 |
0.00% |
-453.51 |
-2012.16 |
-299.56 |
-9.68% |
-68.27 |
-2.21% |
-85.68 |
-2.77% |
20240516 |
1.91 |
0.53% |
-889.52 |
-1833.35 |
-459.38 |
-17.29% |
-227.31 |
-8.55% |
-202.83 |
-7.63% |
002445中南文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002445中南文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002445中南文化 小单资金流向:成交单小于1万股或5万元。
如何看中南文化[002445]资金流向的流入和流出呢?什么是中南文化[002445]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南文化[002445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中南文化[002445]资金流向的计算方法不同,所以数据会有不一致的情况。
|