| 002438江苏神通 今日实时资金流向 |
| 15:00 |
-146.29 |
-108.97 |
0.00 |
| 14:59 |
-107.91 |
-128.04 |
0.00 |
| 14:58 |
-107.91 |
-128.04 |
0.00 |
| 14:57 |
-107.91 |
-128.04 |
0.00 |
| 14:56 |
-107.91 |
-123.82 |
0.00 |
| 14:55 |
-107.91 |
-143.12 |
0.00 |
| 14:54 |
-107.91 |
-191.28 |
0.00 |
| 14:53 |
-97.71 |
-191.28 |
0.00 |
| 14:52 |
-97.71 |
-194.79 |
0.00 |
| 14:51 |
-97.71 |
-216.22 |
0.00 |
| 14:50 |
-97.71 |
-192.28 |
0.00 |
| 14:49 |
-97.71 |
-192.28 |
0.00 |
| 14:48 |
-97.71 |
-192.28 |
0.00 |
| 14:47 |
-97.71 |
-192.28 |
0.00 |
| 14:46 |
-97.71 |
-180.25 |
0.00 |
| 14:45 |
-97.71 |
-180.25 |
0.00 |
| 14:44 |
-97.71 |
-180.25 |
0.00 |
| 14:43 |
-97.71 |
-174.22 |
0.00 |
| 14:42 |
-97.71 |
-174.22 |
0.00 |
| 14:41 |
-97.71 |
-173.74 |
0.00 |
| 14:40 |
-97.71 |
-184.09 |
0.00 |
| 14:39 |
-97.71 |
-184.09 |
0.00 |
| 14:38 |
-97.71 |
-184.09 |
0.00 |
| 14:37 |
-97.71 |
-202.96 |
0.00 |
| 14:36 |
-97.71 |
-196.95 |
0.00 |
| 14:35 |
-97.71 |
-207.77 |
0.00 |
| 14:34 |
-97.71 |
-213.42 |
0.00 |
| 14:33 |
-97.71 |
-213.42 |
0.00 |
| 14:32 |
-97.71 |
-213.42 |
0.00 |
| 14:31 |
-97.71 |
-207.41 |
0.00 |
| 14:30 |
-97.71 |
-228.11 |
0.00 |
| 14:29 |
-97.71 |
-220.54 |
0.00 |
| 14:28 |
-97.71 |
-221.86 |
0.00 |
| 14:27 |
-97.71 |
-239.26 |
0.00 |
| 14:26 |
-97.71 |
-245.26 |
0.00 |
| 14:25 |
-97.71 |
-239.62 |
0.00 |
| 14:24 |
-97.71 |
-228.21 |
0.00 |
| 14:23 |
-97.71 |
-228.21 |
0.00 |
| 14:22 |
-97.71 |
-228.21 |
0.00 |
| 14:21 |
-97.71 |
-228.21 |
0.00 |
| 14:20 |
-97.71 |
-228.21 |
0.00 |
| 14:19 |
-97.71 |
-228.21 |
0.00 |
| 14:18 |
-97.71 |
-228.21 |
0.00 |
| 14:17 |
-97.71 |
-251.15 |
0.00 |
| 14:16 |
-97.71 |
-251.15 |
0.00 |
| 14:15 |
-97.71 |
-233.18 |
0.00 |
| 14:14 |
4.75 |
-238.22 |
0.00 |
| 14:13 |
109.99 |
-226.22 |
0.00 |
| 14:12 |
109.99 |
-226.22 |
0.00 |
| 14:11 |
109.99 |
-226.22 |
0.00 |
| 14:10 |
109.99 |
-235.12 |
0.00 |
| 14:09 |
109.99 |
-233.56 |
0.00 |
| 14:08 |
109.99 |
-209.54 |
0.00 |
| 14:07 |
109.99 |
-209.54 |
0.00 |
| 14:06 |
109.99 |
-190.21 |
0.00 |
| 14:05 |
109.99 |
-190.21 |
0.00 |
| 14:04 |
109.99 |
-156.81 |
0.00 |
| 14:03 |
109.99 |
-156.81 |
0.00 |
| 14:02 |
109.99 |
-131.68 |
0.00 |
| 14:01 |
109.99 |
-114.57 |
0.00 |
| 14:00 |
109.99 |
-150.74 |
0.00 |
| 13:59 |
109.99 |
-143.03 |
0.00 |
| 13:58 |
109.99 |
-130.99 |
0.00 |
| 13:57 |
109.99 |
-136.91 |
0.00 |
| 13:56 |
109.99 |
-136.91 |
0.00 |
| 13:55 |
109.99 |
-54.13 |
0.00 |
| 13:54 |
109.99 |
-54.13 |
0.00 |
| 13:53 |
109.99 |
-29.04 |
0.00 |
| 13:52 |
109.99 |
-29.04 |
0.00 |
| 13:51 |
109.99 |
-29.04 |
0.00 |
| 13:50 |
109.99 |
-29.04 |
0.00 |
| 13:49 |
109.99 |
-29.04 |
0.00 |
| 13:48 |
109.99 |
-20.10 |
0.00 |
| 13:47 |
109.99 |
-20.10 |
0.00 |
| 13:46 |
109.99 |
-20.10 |
0.00 |
| 13:45 |
109.99 |
-20.10 |
0.00 |
| 13:44 |
109.99 |
-20.10 |
0.00 |
| 13:43 |
109.99 |
-25.07 |
0.00 |
| 13:42 |
109.99 |
-42.95 |
0.00 |
| 13:41 |
109.99 |
-42.95 |
0.00 |
| 13:40 |
109.99 |
-37.28 |
0.00 |
| 13:39 |
109.99 |
-37.28 |
0.00 |
| 13:38 |
109.99 |
-37.28 |
0.00 |
| 13:37 |
195.38 |
-37.28 |
0.00 |
| 13:36 |
195.38 |
-2.42 |
0.00 |
| 13:35 |
195.38 |
15.69 |
0.00 |
| 13:34 |
195.38 |
15.69 |
0.00 |
| 13:33 |
195.38 |
15.69 |
0.00 |
| 13:32 |
195.38 |
15.81 |
0.00 |
| 13:31 |
195.38 |
-0.61 |
0.00 |
| 13:30 |
195.38 |
17.62 |
0.00 |
| 13:29 |
195.38 |
17.62 |
0.00 |
| 13:28 |
195.38 |
17.62 |
0.00 |
| 13:27 |
195.38 |
39.34 |
0.00 |
| 13:26 |
195.38 |
46.95 |
0.00 |
| 13:25 |
195.38 |
46.95 |
0.00 |
| 13:24 |
-49.51 |
-28.95 |
0.00 |
| 13:23 |
-49.51 |
-38.64 |
0.00 |
| 13:22 |
342.98 |
-38.64 |
0.00 |
| 13:21 |
342.98 |
-38.64 |
0.00 |
| 13:20 |
342.98 |
-38.64 |
0.00 |
| 13:19 |
342.98 |
-60.56 |
0.00 |
| 13:18 |
342.98 |
-60.56 |
0.00 |
| 13:17 |
342.98 |
-60.56 |
0.00 |
| 13:16 |
342.98 |
-60.56 |
0.00 |
| 13:15 |
342.98 |
-54.26 |
0.00 |
| 13:14 |
126.88 |
-73.29 |
0.00 |
| 13:13 |
126.88 |
-91.55 |
0.00 |
| 13:12 |
126.88 |
-78.13 |
0.00 |
| 13:11 |
126.88 |
-61.08 |
0.00 |
| 13:10 |
126.88 |
-61.08 |
0.00 |
| 13:09 |
22.33 |
-89.04 |
0.00 |
| 13:08 |
94.23 |
-226.35 |
0.00 |
| 13:07 |
94.23 |
-178.93 |
0.00 |
| 13:06 |
94.23 |
-178.93 |
0.00 |
| 13:05 |
94.23 |
-192.28 |
0.00 |
| 13:04 |
94.23 |
-192.28 |
0.00 |
| 13:03 |
94.23 |
-192.28 |
0.00 |
| 13:02 |
94.23 |
-175.33 |
0.00 |
| 13:01 |
94.23 |
-162.96 |
0.00 |
| 11:30 |
143.75 |
-146.00 |
0.00 |
| 11:29 |
143.75 |
-146.00 |
0.00 |
| 11:28 |
82.03 |
-161.77 |
0.00 |
| 11:27 |
82.03 |
-161.77 |
0.00 |
| 11:26 |
82.03 |
-140.32 |
0.00 |
| 11:25 |
82.03 |
-140.32 |
0.00 |
| 11:24 |
82.03 |
-140.32 |
0.00 |
| 11:23 |
82.03 |
-132.08 |
0.00 |
| 11:22 |
82.03 |
-132.08 |
0.00 |
| 11:21 |
82.03 |
-132.08 |
0.00 |
| 11:20 |
82.03 |
-132.08 |
0.00 |
| 11:19 |
82.03 |
-132.08 |
0.00 |
| 11:18 |
82.03 |
-132.08 |
0.00 |
| 11:17 |
82.03 |
-142.17 |
0.00 |
| 11:16 |
82.03 |
-142.17 |
0.00 |
| 11:15 |
82.03 |
-142.17 |
0.00 |
| 11:14 |
82.03 |
-142.17 |
0.00 |
| 11:13 |
82.03 |
-142.17 |
0.00 |
| 11:12 |
82.03 |
-117.76 |
0.00 |
| 11:11 |
82.03 |
-117.76 |
0.00 |
| 11:10 |
82.03 |
-117.76 |
0.00 |
| 11:09 |
82.03 |
-148.84 |
0.00 |
| 11:08 |
82.03 |
-149.08 |
0.00 |
| 11:07 |
82.03 |
-149.08 |
0.00 |
| 11:06 |
82.03 |
-161.23 |
0.00 |
| 11:05 |
82.03 |
-161.23 |
0.00 |
| 11:04 |
82.03 |
-172.29 |
0.00 |
| 11:03 |
138.29 |
-172.29 |
0.00 |
| 11:02 |
138.29 |
-172.29 |
0.00 |
| 11:01 |
107.06 |
-207.77 |
0.00 |
| 11:00 |
107.06 |
-230.34 |
0.00 |
| 10:59 |
107.06 |
-235.67 |
0.00 |
| 10:58 |
107.06 |
-235.67 |
0.00 |
| 10:57 |
107.06 |
-235.67 |
0.00 |
| 10:56 |
107.06 |
-264.97 |
0.00 |
| 10:55 |
107.06 |
-264.97 |
0.00 |
| 10:54 |
107.06 |
-285.56 |
0.00 |
| 10:53 |
107.06 |
-285.56 |
0.00 |
| 10:52 |
107.06 |
-284.71 |
0.00 |
| 10:51 |
107.06 |
-278.65 |
0.00 |
| 10:50 |
-44.42 |
-283.97 |
0.00 |
| 10:49 |
-44.42 |
-283.97 |
0.00 |
| 10:48 |
33.08 |
-217.94 |
0.00 |
| 10:47 |
33.08 |
-212.86 |
0.00 |
| 10:46 |
33.08 |
-212.86 |
0.00 |
| 10:45 |
33.08 |
-210.81 |
0.00 |
| 10:44 |
33.08 |
-210.81 |
0.00 |
| 10:43 |
33.08 |
-202.58 |
0.00 |
| 10:42 |
70.14 |
-202.58 |
0.00 |
| 10:41 |
9.44 |
-244.46 |
0.00 |
| 10:40 |
9.44 |
-261.17 |
0.00 |
| 10:39 |
9.44 |
-309.53 |
0.00 |
| 10:38 |
9.44 |
-321.00 |
0.00 |
| 10:37 |
9.44 |
-271.39 |
0.00 |
| 10:36 |
9.44 |
-271.39 |
0.00 |
| 10:35 |
-86.88 |
-314.01 |
0.00 |
| 10:34 |
-86.88 |
-314.01 |
0.00 |
| 10:33 |
-86.88 |
-283.30 |
0.00 |
| 10:32 |
-86.88 |
-295.95 |
0.00 |
| 10:31 |
-86.88 |
-294.27 |
0.00 |
| 10:30 |
-37.48 |
-294.27 |
0.00 |
| 10:29 |
-37.48 |
-283.67 |
0.00 |
| 10:28 |
-37.48 |
-241.21 |
0.00 |
| 10:27 |
-37.48 |
-230.46 |
0.00 |
| 10:26 |
2.84 |
-227.20 |
0.00 |
| 10:25 |
48.17 |
-249.90 |
0.00 |
| 10:24 |
48.17 |
-228.13 |
0.00 |
| 10:23 |
48.17 |
-245.78 |
0.00 |
| 10:22 |
48.17 |
-259.07 |
0.00 |
| 10:21 |
16.50 |
-248.32 |
0.00 |
| 10:20 |
16.50 |
-248.32 |
0.00 |
| 10:19 |
16.50 |
-213.29 |
0.00 |
| 10:18 |
111.16 |
-213.29 |
0.00 |
| 10:17 |
111.16 |
-213.29 |
0.00 |
| 10:16 |
142.04 |
-213.29 |
0.00 |
| 10:15 |
142.04 |
-220.44 |
0.00 |
| 10:14 |
142.04 |
-205.41 |
0.00 |
| 10:13 |
178.40 |
-194.74 |
0.00 |
| 10:12 |
178.40 |
-194.74 |
0.00 |
| 10:11 |
178.40 |
-194.62 |
0.00 |
| 10:10 |
178.40 |
-212.06 |
0.00 |
| 10:09 |
178.40 |
-197.28 |
0.00 |
| 10:08 |
178.40 |
-197.28 |
0.00 |
| 10:07 |
178.40 |
-210.75 |
0.00 |
| 10:06 |
94.11 |
-179.49 |
0.00 |
| 10:05 |
94.11 |
-140.94 |
0.00 |
| 10:04 |
94.11 |
-125.38 |
0.00 |
| 10:03 |
64.01 |
-174.43 |
0.00 |
| 10:02 |
64.01 |
-165.08 |
0.00 |
| 10:01 |
64.01 |
-151.11 |
0.00 |
| 10:00 |
64.01 |
-140.17 |
0.00 |
| 09:59 |
64.01 |
-130.44 |
0.00 |
| 09:58 |
64.01 |
-130.44 |
0.00 |
| 09:57 |
64.01 |
-114.27 |
0.00 |
| 09:56 |
64.01 |
-92.60 |
0.00 |
| 09:55 |
64.01 |
-80.42 |
0.00 |
| 09:54 |
64.01 |
-87.63 |
0.00 |
| 09:53 |
-21.20 |
-87.75 |
0.00 |
| 09:52 |
-21.20 |
-75.47 |
0.00 |
| 09:51 |
-21.20 |
-75.47 |
0.00 |
| 09:50 |
-21.20 |
-102.02 |
0.00 |
| 09:49 |
-21.20 |
-99.85 |
0.00 |
| 09:48 |
-21.20 |
-99.85 |
0.00 |
| 09:47 |
-21.20 |
-102.52 |
0.00 |
| 09:46 |
-21.20 |
-94.16 |
0.00 |
| 09:45 |
-21.20 |
-73.05 |
0.00 |
| 09:44 |
-21.20 |
-80.33 |
0.00 |
| 09:43 |
-21.20 |
-49.53 |
0.00 |
| 09:42 |
-21.20 |
-34.84 |
0.00 |
| 09:41 |
-21.20 |
-34.23 |
0.00 |
| 09:40 |
-21.20 |
-33.86 |
0.00 |
| 09:39 |
-21.20 |
-33.86 |
0.00 |
| 09:38 |
-21.20 |
-33.86 |
0.00 |
| 09:37 |
8.81 |
-8.23 |
0.00 |
| 09:36 |
8.81 |
1.14 |
0.00 |
| 09:35 |
8.81 |
4.18 |
0.00 |
| 09:34 |
8.81 |
-11.18 |
0.00 |
| 09:33 |
8.81 |
-9.97 |
0.00 |
| 09:32 |
8.81 |
-37.26 |
0.00 |
| 09:31 |
8.81 |
-37.26 |
0.00 |
| 09:30 |
0.00 |
-41.08 |
0.00 |
|
| 大单资金：-146.29万元 |
成交额占比：-1.38% |
| 中单资金：-108.97万元 |
成交额占比：-1.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.07 |
-0.58% |
-341.66 |
-1786.73 |
-146.29 |
-1.38% |
-108.97 |
-1.03% |
-86.40 |
-0.82% |
| 20241219 |
12.14 |
0.91% |
785.35 |
-4785.98 |
116.80 |
1.31% |
162.72 |
1.82% |
505.83 |
5.66% |
| 20241218 |
12.03 |
-2.43% |
-1345.81 |
-9055.48 |
-2141.92 |
-11.97% |
-169.98 |
-0.95% |
966.09 |
5.40% |
| 20241217 |
12.33 |
-2.22% |
-1323.63 |
-6259.16 |
-289.19 |
-2.73% |
-656.61 |
-6.20% |
-377.83 |
-3.57% |
| 20241216 |
12.61 |
1.20% |
963.53 |
-5433.56 |
673.87 |
5.98% |
169.39 |
1.50% |
120.27 |
1.07% |
| 20241213 |
12.46 |
-2.88% |
-3763.41 |
-5690.44 |
-3145.54 |
-21.50% |
-1154.00 |
-7.89% |
536.13 |
3.66% |
| 20241212 |
12.83 |
-2.28% |
-5106.84 |
-2928.39 |
-4152.70 |
-26.11% |
-692.11 |
-4.35% |
-262.03 |
-1.65% |
| 20241211 |
13.13 |
1.78% |
1257.62 |
707.30 |
654.40 |
6.30% |
757.92 |
7.30% |
-154.70 |
-1.49% |
| 20241210 |
12.90 |
0.78% |
376.22 |
-1066.90 |
536.41 |
2.81% |
88.95 |
0.47% |
-249.14 |
-1.31% |
| 20241209 |
12.80 |
-1.08% |
720.63 |
-2238.32 |
416.99 |
3.37% |
282.77 |
2.29% |
20.87 |
0.17% |
| 20241206 |
12.94 |
-0.15% |
-247.35 |
-3247.27 |
-383.49 |
-3.38% |
42.11 |
0.37% |
94.03 |
0.83% |
| 20241205 |
12.96 |
0.08% |
32.11 |
-4033.76 |
-517.01 |
-5.28% |
92.83 |
0.95% |
456.29 |
4.66% |
| 20241204 |
12.95 |
-1.82% |
-2179.40 |
-5241.35 |
-1119.80 |
-7.50% |
-729.40 |
-4.88% |
-330.20 |
-2.21% |
| 20241203 |
13.19 |
-0.45% |
91.49 |
-2771.53 |
-635.01 |
-4.24% |
-264.28 |
-1.76% |
990.78 |
6.61% |
| 20241202 |
13.25 |
-1.12% |
868.74 |
-2024.86 |
-591.96 |
-3.13% |
568.95 |
3.00% |
891.75 |
4.71% |
| 20241129 |
13.40 |
-2.33% |
-1178.45 |
-144.90 |
-1169.98 |
-5.42% |
863.61 |
4.00% |
-872.08 |
-4.04% |
| 20241128 |
13.72 |
-2.35% |
-3665.13 |
-2199.01 |
-1724.60 |
-12.04% |
-1100.20 |
-7.68% |
-840.33 |
-5.87% |
| 20241127 |
14.05 |
3.31% |
4706.21 |
2979.86 |
1350.02 |
7.16% |
1933.09 |
10.25% |
1423.10 |
7.55% |
| 20241126 |
13.60 |
0.74% |
-76.10 |
3090.82 |
111.66 |
0.64% |
-189.17 |
-1.09% |
1.41 |
0.01% |
| 20241125 |
13.50 |
0.37% |
683.71 |
4922.98 |
1288.00 |
7.15% |
-570.46 |
-3.17% |
-33.83 |
-0.19% |
| 20241122 |
13.45 |
-4.47% |
-6762.63 |
2732.20 |
-3224.09 |
-14.71% |
-1600.45 |
-7.30% |
-1938.09 |
-8.84% |
| 20241121 |
14.08 |
3.30% |
4995.19 |
4985.35 |
3454.27 |
16.24% |
1231.05 |
5.79% |
309.87 |
1.46% |
| 20241120 |
13.63 |
0.37% |
-1950.20 |
904.56 |
1460.98 |
6.71% |
-1163.77 |
-5.34% |
-2247.41 |
-10.32% |
| 20241119 |
13.58 |
5.11% |
3519.75 |
-790.03 |
1943.82 |
9.72% |
590.65 |
2.95% |
985.28 |
4.93% |
| 20241118 |
12.92 |
-1.37% |
-1008.79 |
-4155.73 |
-902.78 |
-5.31% |
-222.66 |
-1.31% |
116.65 |
0.69% |
| 20241115 |
13.10 |
-3.39% |
-3111.75 |
-3347.50 |
-970.94 |
-6.29% |
-1330.78 |
-8.62% |
-810.03 |
-5.25% |
| 20241114 |
13.56 |
-3.56% |
-389.69 |
-3862.61 |
-626.52 |
-2.58% |
-932.83 |
-3.84% |
1169.66 |
4.82% |
| 20241113 |
14.06 |
-0.64% |
-850.56 |
-76.98 |
-233.61 |
-1.38% |
-216.48 |
-1.28% |
-400.47 |
-2.37% |
| 20241112 |
14.15 |
-1.46% |
-2808.92 |
515.15 |
-1421.88 |
-6.35% |
-1221.88 |
-5.46% |
-165.16 |
-0.74% |
| 20241111 |
14.36 |
1.70% |
1604.94 |
6293.82 |
-94.55 |
-0.42% |
470.36 |
2.07% |
1229.13 |
5.42% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
