| 002438江苏神通 今日实时资金流向 |
| 15:00 |
-2582.76 |
361.24 |
0.00 |
| 14:59 |
-2542.46 |
390.26 |
0.00 |
| 14:58 |
-2542.46 |
390.26 |
0.00 |
| 14:57 |
-2542.46 |
390.26 |
0.00 |
| 14:56 |
-2506.19 |
414.76 |
0.00 |
| 14:55 |
-2506.19 |
414.76 |
0.00 |
| 14:54 |
-2506.19 |
456.19 |
0.00 |
| 14:53 |
-2506.19 |
472.31 |
0.00 |
| 14:52 |
-2506.19 |
478.28 |
0.00 |
| 14:51 |
-2506.19 |
499.07 |
0.00 |
| 14:50 |
-2506.19 |
561.94 |
0.00 |
| 14:49 |
-2183.79 |
603.85 |
0.00 |
| 14:48 |
-2183.79 |
644.63 |
0.00 |
| 14:47 |
-2183.79 |
644.63 |
0.00 |
| 14:46 |
-2183.79 |
661.08 |
0.00 |
| 14:45 |
-2183.79 |
688.96 |
0.00 |
| 14:44 |
-2183.79 |
703.47 |
0.00 |
| 14:43 |
-2022.59 |
767.63 |
0.00 |
| 14:42 |
-2022.59 |
779.40 |
0.00 |
| 14:41 |
-2022.59 |
820.50 |
0.00 |
| 14:40 |
-1990.35 |
820.50 |
0.00 |
| 14:39 |
-1990.35 |
836.62 |
0.00 |
| 14:38 |
-1861.39 |
868.86 |
0.00 |
| 14:37 |
-1861.39 |
893.37 |
0.00 |
| 14:36 |
-1825.92 |
929.80 |
0.00 |
| 14:35 |
-1745.32 |
975.58 |
0.00 |
| 14:34 |
-1632.48 |
986.38 |
0.00 |
| 14:33 |
-1632.48 |
986.38 |
0.00 |
| 14:32 |
-1632.48 |
1015.39 |
0.00 |
| 14:31 |
-1555.11 |
1015.39 |
0.00 |
| 14:30 |
-1555.11 |
1015.39 |
0.00 |
| 14:29 |
-1555.11 |
1015.39 |
0.00 |
| 14:28 |
-1555.11 |
1015.39 |
0.00 |
| 14:27 |
-1555.11 |
1040.86 |
0.00 |
| 14:26 |
-1555.11 |
1048.92 |
0.00 |
| 14:25 |
-1555.11 |
1048.92 |
0.00 |
| 14:24 |
-1555.11 |
1048.92 |
0.00 |
| 14:23 |
-1393.91 |
1061.82 |
0.00 |
| 14:22 |
-1393.91 |
1061.82 |
0.00 |
| 14:21 |
-1393.91 |
1061.82 |
0.00 |
| 14:20 |
-1393.91 |
1061.82 |
0.00 |
| 14:19 |
-1361.67 |
1061.82 |
0.00 |
| 14:18 |
-1361.67 |
1061.82 |
0.00 |
| 14:17 |
-1361.67 |
1061.82 |
0.00 |
| 14:16 |
-1361.67 |
1077.78 |
0.00 |
| 14:15 |
-1361.67 |
1077.78 |
0.00 |
| 14:14 |
-1361.67 |
1077.78 |
0.00 |
| 14:13 |
-1313.31 |
1095.19 |
0.00 |
| 14:12 |
-1264.95 |
1095.19 |
0.00 |
| 14:11 |
-1229.48 |
1100.67 |
0.00 |
| 14:10 |
-1229.48 |
1107.12 |
0.00 |
| 14:09 |
-1229.48 |
1107.12 |
0.00 |
| 14:08 |
-1229.48 |
1107.12 |
0.00 |
| 14:07 |
-1229.48 |
1139.20 |
0.00 |
| 14:06 |
-1229.48 |
1139.20 |
0.00 |
| 14:05 |
-1229.48 |
1139.20 |
0.00 |
| 14:04 |
-1229.48 |
1139.20 |
0.00 |
| 14:03 |
-1229.48 |
1139.20 |
0.00 |
| 14:02 |
-1229.48 |
1147.26 |
0.00 |
| 14:01 |
-1229.48 |
1147.26 |
0.00 |
| 14:00 |
-1229.48 |
1147.26 |
0.00 |
| 13:59 |
-1181.12 |
1147.26 |
0.00 |
| 13:58 |
-1181.12 |
1147.26 |
0.00 |
| 13:57 |
-1181.12 |
1147.26 |
0.00 |
| 13:56 |
-1143.56 |
1157.73 |
0.00 |
| 13:55 |
-1143.56 |
1176.59 |
0.00 |
| 13:54 |
-1143.56 |
1176.59 |
0.00 |
| 13:53 |
-1143.56 |
1176.59 |
0.00 |
| 13:52 |
-1143.56 |
1176.59 |
0.00 |
| 13:51 |
-1143.56 |
1184.65 |
0.00 |
| 13:50 |
-1143.56 |
1184.65 |
0.00 |
| 13:49 |
-1143.56 |
1192.71 |
0.00 |
| 13:48 |
-1143.56 |
1204.00 |
0.00 |
| 13:47 |
-1143.56 |
1213.99 |
0.00 |
| 13:46 |
-1143.56 |
1230.11 |
0.00 |
| 13:45 |
-1143.56 |
1230.11 |
0.00 |
| 13:44 |
-1143.56 |
1235.43 |
0.00 |
| 13:43 |
-1111.32 |
1235.43 |
0.00 |
| 13:42 |
-1111.32 |
1247.68 |
0.00 |
| 13:41 |
-1111.32 |
1247.68 |
0.00 |
| 13:40 |
-1111.32 |
1263.80 |
0.00 |
| 13:39 |
-1111.32 |
1271.86 |
0.00 |
| 13:38 |
-1111.32 |
1281.54 |
0.00 |
| 13:37 |
-1111.32 |
1281.54 |
0.00 |
| 13:36 |
-1063.12 |
1343.76 |
0.00 |
| 13:35 |
-998.64 |
1356.65 |
0.00 |
| 13:34 |
-998.64 |
1388.73 |
0.00 |
| 13:33 |
-998.64 |
1388.73 |
0.00 |
| 13:32 |
-958.34 |
1388.73 |
0.00 |
| 13:31 |
-958.34 |
1388.73 |
0.00 |
| 13:30 |
-958.34 |
1395.99 |
0.00 |
| 13:29 |
-958.34 |
1395.99 |
0.00 |
| 13:28 |
-877.74 |
1395.99 |
0.00 |
| 13:27 |
-727.83 |
1401.47 |
0.00 |
| 13:26 |
-727.83 |
1401.47 |
0.00 |
| 13:25 |
-727.83 |
1422.42 |
0.00 |
| 13:24 |
-582.75 |
1436.93 |
0.00 |
| 13:23 |
-550.51 |
1443.38 |
0.00 |
| 13:22 |
-550.51 |
1505.28 |
0.00 |
| 13:21 |
-550.51 |
1523.50 |
0.00 |
| 13:20 |
-518.27 |
1542.52 |
0.00 |
| 13:19 |
-518.27 |
1568.47 |
0.00 |
| 13:18 |
-518.27 |
1568.47 |
0.00 |
| 13:17 |
-453.79 |
1568.47 |
0.00 |
| 13:16 |
-340.95 |
1591.68 |
0.00 |
| 13:15 |
-340.95 |
1591.68 |
0.00 |
| 13:14 |
-211.99 |
1615.06 |
0.00 |
| 13:13 |
-211.99 |
1631.18 |
0.00 |
| 13:12 |
-211.99 |
1661.81 |
0.00 |
| 13:11 |
-66.91 |
1713.07 |
0.00 |
| 13:10 |
-66.91 |
1754.01 |
0.00 |
| 13:09 |
-66.91 |
1848.48 |
0.00 |
| 13:08 |
-66.91 |
1879.10 |
0.00 |
| 13:07 |
-66.91 |
1927.14 |
0.00 |
| 13:06 |
-66.91 |
1927.14 |
0.00 |
| 13:05 |
4.50 |
1933.59 |
0.00 |
| 13:04 |
36.74 |
2037.08 |
0.00 |
| 13:03 |
117.34 |
2090.60 |
0.00 |
| 13:02 |
165.70 |
2100.27 |
0.00 |
| 13:01 |
241.47 |
2210.21 |
0.00 |
| 11:30 |
3855.41 |
3086.98 |
0.00 |
| 11:29 |
5874.76 |
3403.44 |
0.00 |
| 11:28 |
6116.40 |
3606.39 |
0.00 |
| 11:27 |
5506.91 |
3702.32 |
0.00 |
| 11:26 |
5772.02 |
3648.51 |
0.00 |
| 11:25 |
5185.87 |
3377.95 |
0.00 |
| 11:24 |
4357.44 |
3088.59 |
0.00 |
| 11:23 |
4340.41 |
3103.23 |
0.00 |
| 11:22 |
4326.10 |
3088.88 |
0.00 |
| 11:21 |
4326.10 |
3023.49 |
0.00 |
| 11:20 |
4286.26 |
2976.79 |
0.00 |
| 11:19 |
4286.26 |
2967.83 |
0.00 |
| 11:18 |
4250.04 |
2882.91 |
0.00 |
| 11:17 |
4250.04 |
2870.21 |
0.00 |
| 11:16 |
4250.04 |
2844.79 |
0.00 |
| 11:15 |
4188.33 |
2871.95 |
0.00 |
| 11:14 |
4188.33 |
2920.24 |
0.00 |
| 11:13 |
4188.33 |
2914.77 |
0.00 |
| 11:12 |
4188.33 |
2894.60 |
0.00 |
| 11:11 |
4188.33 |
2867.07 |
0.00 |
| 11:10 |
4188.33 |
2854.71 |
0.00 |
| 11:09 |
4157.42 |
2872.50 |
0.00 |
| 11:08 |
4157.42 |
2853.10 |
0.00 |
| 11:07 |
4157.42 |
2829.66 |
0.00 |
| 11:06 |
4157.42 |
2849.37 |
0.00 |
| 11:05 |
4157.42 |
2938.51 |
0.00 |
| 11:04 |
4155.07 |
2878.22 |
0.00 |
| 11:03 |
4155.07 |
2825.07 |
0.00 |
| 11:02 |
4155.07 |
2820.50 |
0.00 |
| 11:01 |
4034.07 |
2794.97 |
0.00 |
| 11:00 |
3908.91 |
2828.54 |
0.00 |
| 10:59 |
3908.91 |
2859.02 |
0.00 |
| 10:58 |
3908.91 |
2857.29 |
0.00 |
| 10:57 |
3908.91 |
2852.26 |
0.00 |
| 10:56 |
3953.21 |
2889.90 |
0.00 |
| 10:55 |
3953.21 |
2832.11 |
0.00 |
| 10:54 |
3750.26 |
2561.72 |
0.00 |
| 10:53 |
3708.19 |
2578.81 |
0.00 |
| 10:52 |
3708.19 |
2585.49 |
0.00 |
| 10:51 |
3708.19 |
2586.58 |
0.00 |
| 10:50 |
3662.86 |
2516.84 |
0.00 |
| 10:49 |
3662.86 |
2504.07 |
0.00 |
| 10:48 |
3496.29 |
2566.43 |
0.00 |
| 10:47 |
3496.29 |
2478.30 |
0.00 |
| 10:46 |
3574.67 |
2495.58 |
0.00 |
| 10:45 |
3542.84 |
2476.24 |
0.00 |
| 10:44 |
3124.64 |
2354.33 |
0.00 |
| 10:43 |
2614.75 |
2111.01 |
0.00 |
| 10:42 |
2543.63 |
1964.13 |
0.00 |
| 10:41 |
2543.63 |
1975.93 |
0.00 |
| 10:40 |
2476.98 |
1872.01 |
0.00 |
| 10:39 |
2343.74 |
1822.46 |
0.00 |
| 10:38 |
2343.74 |
1822.01 |
0.00 |
| 10:37 |
2343.74 |
1812.54 |
0.00 |
| 10:36 |
2343.74 |
1801.56 |
0.00 |
| 10:35 |
2343.74 |
1804.27 |
0.00 |
| 10:34 |
2343.74 |
1809.12 |
0.00 |
| 10:33 |
2343.74 |
1830.91 |
0.00 |
| 10:32 |
2343.74 |
1788.42 |
0.00 |
| 10:31 |
2343.74 |
1784.14 |
0.00 |
| 10:30 |
2343.74 |
1731.46 |
0.00 |
| 10:29 |
2343.74 |
1728.56 |
0.00 |
| 10:28 |
2393.54 |
1723.95 |
0.00 |
| 10:27 |
2393.54 |
1750.24 |
0.00 |
| 10:26 |
2439.25 |
1777.07 |
0.00 |
| 10:25 |
2510.68 |
1732.49 |
0.00 |
| 10:24 |
2541.15 |
1740.71 |
0.00 |
| 10:23 |
2578.20 |
1695.57 |
0.00 |
| 10:22 |
2546.57 |
1646.07 |
0.00 |
| 10:21 |
2626.95 |
1643.02 |
0.00 |
| 10:20 |
2484.01 |
1463.62 |
0.00 |
| 10:19 |
2388.73 |
1220.82 |
0.00 |
| 10:18 |
2402.43 |
1275.87 |
0.00 |
| 10:17 |
2365.43 |
1314.21 |
0.00 |
| 10:16 |
2010.45 |
1316.79 |
0.00 |
| 10:15 |
1939.23 |
1102.69 |
0.00 |
| 10:14 |
1892.84 |
1102.98 |
0.00 |
| 10:13 |
1820.29 |
996.79 |
0.00 |
| 10:12 |
1535.39 |
910.64 |
0.00 |
| 10:11 |
1410.11 |
871.06 |
0.00 |
| 10:10 |
1410.11 |
860.97 |
0.00 |
| 10:09 |
1410.11 |
880.02 |
0.00 |
| 10:08 |
1410.11 |
850.23 |
0.00 |
| 10:07 |
1410.11 |
877.89 |
0.00 |
| 10:06 |
1410.11 |
903.13 |
0.00 |
| 10:05 |
1410.11 |
950.34 |
0.00 |
| 10:04 |
885.31 |
735.45 |
0.00 |
| 10:03 |
805.25 |
745.30 |
0.00 |
| 10:02 |
773.09 |
751.72 |
0.00 |
| 10:01 |
773.09 |
748.28 |
0.00 |
| 10:00 |
773.09 |
761.87 |
0.00 |
| 09:59 |
717.60 |
734.26 |
0.00 |
| 09:58 |
754.33 |
742.92 |
0.00 |
| 09:57 |
754.33 |
727.98 |
0.00 |
| 09:56 |
754.33 |
699.13 |
0.00 |
| 09:55 |
768.28 |
731.68 |
0.00 |
| 09:54 |
533.54 |
704.17 |
0.00 |
| 09:53 |
533.54 |
809.52 |
0.00 |
| 09:52 |
372.28 |
718.68 |
0.00 |
| 09:51 |
488.89 |
741.34 |
0.00 |
| 09:50 |
488.89 |
580.62 |
0.00 |
| 09:49 |
805.77 |
515.23 |
0.00 |
| 09:48 |
771.33 |
507.92 |
0.00 |
| 09:47 |
734.75 |
528.66 |
0.00 |
| 09:46 |
690.86 |
506.86 |
0.00 |
| 09:45 |
660.72 |
462.94 |
0.00 |
| 09:44 |
652.53 |
457.17 |
0.00 |
| 09:43 |
382.24 |
274.03 |
0.00 |
| 09:42 |
483.52 |
219.29 |
0.00 |
| 09:41 |
476.63 |
97.26 |
0.00 |
| 09:40 |
398.64 |
93.01 |
0.00 |
| 09:39 |
398.64 |
64.58 |
0.00 |
| 09:38 |
339.32 |
113.68 |
0.00 |
| 09:37 |
232.25 |
94.52 |
0.00 |
| 09:36 |
91.57 |
104.08 |
0.00 |
| 09:35 |
53.56 |
103.06 |
0.00 |
| 09:34 |
53.56 |
47.11 |
0.00 |
| 09:33 |
98.42 |
59.57 |
0.00 |
| 09:32 |
98.42 |
61.00 |
0.00 |
| 09:31 |
0.00 |
-44.25 |
0.00 |
| 09:30 |
0.00 |
-34.72 |
0.00 |
|
| 大单资金：-2582.76万元 |
成交额占比：-4.49% |
| 中单资金：361.24万元 |
成交额占比：0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
16.12 |
10.03% |
-3147.32 |
74.52 |
-2582.76 |
-4.49% |
361.24 |
0.63% |
-925.80 |
-1.61% |
| 20251211 |
14.65 |
0.07% |
2114.37 |
4176.44 |
3253.34 |
17.41% |
-136.42 |
-0.73% |
-1002.55 |
-5.36% |
| 20251210 |
14.64 |
1.10% |
848.85 |
2056.27 |
912.26 |
7.03% |
32.27 |
0.25% |
-95.68 |
-0.74% |
| 20251209 |
14.48 |
-0.96% |
-1876.58 |
2292.38 |
-1032.83 |
-9.03% |
-976.33 |
-8.53% |
132.58 |
1.16% |
| 20251208 |
14.62 |
-0.75% |
-719.06 |
8545.80 |
-475.49 |
-2.39% |
-778.26 |
-3.92% |
534.69 |
2.69% |
| 20251205 |
14.73 |
3.30% |
6085.95 |
7389.57 |
1519.16 |
6.04% |
2169.72 |
8.62% |
2397.07 |
9.52% |
| 20251204 |
14.26 |
0.56% |
2732.23 |
7195.68 |
1133.17 |
6.78% |
314.71 |
1.88% |
1284.35 |
7.69% |
| 20251203 |
14.18 |
0.85% |
1019.14 |
6677.76 |
1148.37 |
5.35% |
-571.55 |
-2.66% |
442.32 |
2.06% |
| 20251202 |
14.06 |
2.85% |
5299.36 |
5089.34 |
5220.59 |
22.77% |
366.33 |
1.60% |
-287.56 |
-1.25% |
| 20251201 |
13.67 |
-0.87% |
-3155.73 |
265.28 |
-1631.72 |
-10.39% |
-759.09 |
-4.83% |
-764.92 |
-4.87% |
| 20251128 |
13.79 |
2.45% |
2620.59 |
3349.03 |
1325.27 |
10.58% |
623.93 |
4.98% |
671.39 |
5.36% |
| 20251127 |
13.46 |
-0.22% |
1981.45 |
1366.51 |
615.25 |
5.05% |
255.33 |
2.10% |
1110.87 |
9.13% |
| 20251126 |
13.49 |
-1.68% |
-2190.70 |
-166.23 |
-440.05 |
-4.29% |
-846.67 |
-8.25% |
-903.98 |
-8.81% |
| 20251125 |
13.72 |
0.88% |
955.39 |
126.91 |
396.53 |
2.66% |
62.22 |
0.42% |
496.64 |
3.34% |
| 20251124 |
13.60 |
2.56% |
2258.63 |
-783.08 |
1452.03 |
9.40% |
503.34 |
3.26% |
303.26 |
1.96% |
| 20251121 |
13.26 |
-2.36% |
-2434.54 |
-3660.25 |
-657.25 |
-4.74% |
-589.88 |
-4.25% |
-1187.41 |
-8.56% |
| 20251120 |
13.58 |
-2.37% |
-2801.45 |
768.06 |
-917.49 |
-5.97% |
-561.01 |
-3.65% |
-1322.95 |
-8.61% |
| 20251119 |
13.91 |
-1.77% |
-1624.17 |
4817.53 |
-146.91 |
-1.22% |
-412.84 |
-3.42% |
-1064.42 |
-8.81% |
| 20251118 |
14.16 |
-1.05% |
-2224.42 |
3561.85 |
-513.46 |
-4.00% |
-810.47 |
-6.31% |
-900.49 |
-7.02% |
| 20251117 |
14.31 |
-1.04% |
-3863.83 |
4028.55 |
-1425.14 |
-7.96% |
-1057.94 |
-5.91% |
-1380.75 |
-7.72% |
| 20251114 |
14.46 |
1.12% |
4137.55 |
3534.68 |
3771.06 |
15.08% |
-409.21 |
-1.64% |
775.70 |
3.10% |
| 20251113 |
14.30 |
3.03% |
4462.99 |
-1791.44 |
3131.98 |
13.72% |
1240.31 |
5.43% |
90.70 |
0.40% |
| 20251112 |
13.88 |
-3.41% |
-5963.00 |
-6079.20 |
-1402.59 |
-5.82% |
-2387.14 |
-9.90% |
-2173.27 |
-9.01% |
| 20251111 |
14.37 |
0.42% |
177.58 |
-3015.97 |
-46.76 |
-0.29% |
276.94 |
1.73% |
-52.60 |
-0.33% |
| 20251110 |
14.31 |
-2.05% |
-5078.74 |
-2331.36 |
-1919.01 |
-7.65% |
-3327.21 |
-13.26% |
167.48 |
0.67% |
| 20251107 |
14.61 |
-1.02% |
-3451.07 |
1105.71 |
-1555.06 |
-5.76% |
-1697.28 |
-6.28% |
-198.73 |
-0.74% |
| 20251106 |
14.76 |
0.00% |
-746.86 |
-1214.26 |
-1155.78 |
-3.12% |
-591.92 |
-1.60% |
1000.84 |
2.70% |
| 20251105 |
14.76 |
1.72% |
3261.19 |
246.83 |
1660.64 |
4.20% |
1380.60 |
3.49% |
219.95 |
0.56% |
| 20251104 |
14.51 |
-0.68% |
-1828.54 |
2699.03 |
637.85 |
1.86% |
-1346.04 |
-3.91% |
-1120.35 |
-3.26% |
| 20251103 |
14.61 |
5.03% |
952.88 |
1126.58 |
1518.06 |
3.49% |
885.93 |
2.04% |
-1451.11 |
-3.33% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
