| 002438江苏神通 今日实时资金流向 |
| 15:00 |
418.77 |
1.31 |
-580.28 |
| 14:59 |
427.69 |
36.03 |
-574.62 |
| 14:58 |
427.69 |
36.03 |
-574.62 |
| 14:57 |
427.69 |
36.03 |
-575.84 |
| 14:56 |
570.98 |
18.98 |
-571.49 |
| 14:55 |
570.98 |
12.97 |
-563.19 |
| 14:54 |
647.15 |
-0.66 |
-583.08 |
| 14:53 |
647.15 |
18.78 |
-586.09 |
| 14:52 |
647.15 |
28.46 |
-588.01 |
| 14:51 |
640.20 |
111.73 |
-599.25 |
| 14:50 |
640.20 |
130.74 |
-587.14 |
| 14:49 |
770.13 |
112.92 |
-590.14 |
| 14:48 |
649.50 |
83.42 |
-594.22 |
| 14:47 |
700.89 |
66.19 |
-600.19 |
| 14:46 |
700.89 |
3.80 |
-612.00 |
| 14:45 |
695.71 |
-50.70 |
-614.31 |
| 14:44 |
695.71 |
-77.95 |
-568.95 |
| 14:43 |
695.71 |
-129.48 |
-554.03 |
| 14:42 |
732.13 |
-116.65 |
-489.33 |
| 14:41 |
805.92 |
-120.36 |
-294.64 |
| 14:40 |
850.41 |
-143.54 |
-239.45 |
| 14:39 |
917.68 |
-159.57 |
-216.31 |
| 14:38 |
917.68 |
-78.72 |
-128.59 |
| 14:37 |
949.34 |
-57.17 |
-30.10 |
| 14:36 |
949.34 |
-61.36 |
-15.64 |
| 14:35 |
949.34 |
-7.40 |
4.51 |
| 14:34 |
949.34 |
-0.89 |
46.21 |
| 14:33 |
1021.45 |
-24.16 |
90.27 |
| 14:32 |
1021.45 |
-25.23 |
107.03 |
| 14:31 |
894.96 |
-8.80 |
131.96 |
| 14:30 |
894.96 |
-8.80 |
164.32 |
| 14:29 |
894.96 |
-1.92 |
191.96 |
| 14:28 |
894.96 |
42.02 |
234.95 |
| 14:27 |
947.61 |
184.44 |
329.45 |
| 14:26 |
947.61 |
184.55 |
339.85 |
| 14:25 |
947.61 |
222.92 |
351.06 |
| 14:24 |
980.91 |
226.03 |
405.73 |
| 14:23 |
980.91 |
233.74 |
413.19 |
| 14:22 |
980.91 |
252.65 |
429.83 |
| 14:21 |
1030.26 |
225.44 |
456.09 |
| 14:20 |
1062.87 |
248.04 |
499.04 |
| 14:19 |
1151.01 |
294.29 |
585.42 |
| 14:18 |
1119.46 |
285.33 |
584.46 |
| 14:17 |
1119.46 |
259.87 |
596.08 |
| 14:16 |
1119.46 |
279.71 |
609.17 |
| 14:15 |
1119.46 |
276.73 |
634.54 |
| 14:14 |
1119.46 |
291.17 |
635.60 |
| 14:13 |
1119.46 |
273.66 |
615.23 |
| 14:12 |
1119.46 |
275.68 |
614.15 |
| 14:11 |
1257.30 |
274.30 |
639.64 |
| 14:10 |
1257.30 |
358.94 |
714.90 |
| 14:09 |
1216.68 |
373.12 |
704.33 |
| 14:08 |
1309.04 |
379.87 |
689.18 |
| 14:07 |
1268.42 |
467.89 |
758.93 |
| 14:06 |
1268.42 |
468.83 |
789.04 |
| 14:05 |
1268.42 |
489.05 |
788.22 |
| 14:04 |
1318.61 |
500.60 |
884.95 |
| 14:03 |
1318.61 |
505.91 |
895.84 |
| 14:02 |
1318.61 |
501.13 |
897.47 |
| 14:01 |
1318.61 |
494.61 |
896.65 |
| 14:00 |
1318.61 |
568.11 |
946.91 |
| 13:59 |
1615.85 |
589.06 |
954.39 |
| 13:58 |
1615.85 |
629.92 |
963.38 |
| 13:57 |
1615.85 |
620.91 |
968.15 |
| 13:56 |
1615.85 |
589.01 |
968.42 |
| 13:55 |
1615.85 |
582.19 |
965.42 |
| 13:54 |
1660.89 |
601.16 |
1023.52 |
| 13:53 |
1660.89 |
576.97 |
1022.97 |
| 13:52 |
1660.89 |
583.80 |
1027.47 |
| 13:51 |
1660.89 |
591.04 |
1012.99 |
| 13:50 |
1660.89 |
591.04 |
1004.95 |
| 13:49 |
1626.82 |
541.84 |
910.22 |
| 13:48 |
1585.85 |
551.34 |
890.59 |
| 13:47 |
1691.46 |
555.41 |
880.79 |
| 13:46 |
1691.46 |
561.39 |
884.19 |
| 13:45 |
1729.08 |
562.62 |
896.84 |
| 13:44 |
1815.28 |
643.38 |
916.10 |
| 13:43 |
1815.28 |
650.76 |
917.87 |
| 13:42 |
1850.55 |
651.72 |
907.75 |
| 13:41 |
1850.55 |
664.16 |
910.76 |
| 13:40 |
1850.55 |
668.80 |
912.12 |
| 13:39 |
1883.63 |
672.63 |
911.84 |
| 13:38 |
1883.63 |
748.88 |
957.83 |
| 13:37 |
1883.63 |
733.40 |
955.64 |
| 13:36 |
1883.63 |
753.65 |
951.25 |
| 13:35 |
1883.63 |
751.05 |
946.32 |
| 13:34 |
1883.63 |
734.89 |
951.11 |
| 13:33 |
1883.63 |
740.23 |
961.77 |
| 13:32 |
1883.63 |
784.53 |
1012.59 |
| 13:31 |
1801.37 |
776.31 |
1023.82 |
| 13:30 |
1801.37 |
774.80 |
1014.79 |
| 13:29 |
1801.37 |
746.37 |
1006.16 |
| 13:28 |
1934.75 |
767.13 |
1040.63 |
| 13:27 |
1934.75 |
811.51 |
1050.08 |
| 13:26 |
1934.75 |
840.55 |
1063.24 |
| 13:25 |
1934.75 |
898.98 |
1159.68 |
| 13:24 |
1934.75 |
901.31 |
1185.37 |
| 13:23 |
1934.75 |
896.08 |
1142.52 |
| 13:22 |
1934.75 |
912.55 |
1148.42 |
| 13:21 |
2009.03 |
931.83 |
1187.35 |
| 13:20 |
2009.03 |
930.58 |
1199.60 |
| 13:19 |
2009.03 |
1012.12 |
1227.30 |
| 13:18 |
2068.74 |
1027.43 |
1226.61 |
| 13:17 |
2068.74 |
1038.74 |
1226.46 |
| 13:16 |
2068.74 |
1027.15 |
1214.04 |
| 13:15 |
2068.74 |
1034.04 |
1239.00 |
| 13:14 |
2068.74 |
1040.24 |
1235.27 |
| 13:13 |
2068.74 |
1073.77 |
1270.58 |
| 13:12 |
2068.74 |
1073.77 |
1280.93 |
| 13:11 |
2110.14 |
1082.88 |
1289.34 |
| 13:10 |
2199.70 |
1123.34 |
1303.84 |
| 13:09 |
2199.70 |
1121.27 |
1300.52 |
| 13:08 |
2199.70 |
1125.68 |
1298.17 |
| 13:07 |
2199.70 |
1125.68 |
1298.17 |
| 13:06 |
2199.70 |
1166.62 |
1309.64 |
| 13:05 |
2199.70 |
1172.29 |
1305.63 |
| 13:04 |
2199.70 |
1172.29 |
1304.24 |
| 13:03 |
2232.91 |
1183.37 |
1299.26 |
| 13:02 |
2232.91 |
1158.84 |
1306.60 |
| 13:01 |
2346.76 |
1188.33 |
1323.79 |
| 11:30 |
2346.76 |
1130.39 |
1311.58 |
| 11:29 |
2346.76 |
1122.92 |
1312.82 |
| 11:28 |
2346.76 |
1113.78 |
1313.93 |
| 11:27 |
2346.76 |
1113.78 |
1313.38 |
| 11:26 |
2346.76 |
1125.53 |
1317.80 |
| 11:25 |
2346.76 |
1109.19 |
1307.14 |
| 11:24 |
2346.76 |
1123.02 |
1311.84 |
| 11:23 |
2346.76 |
1097.00 |
1298.56 |
| 11:22 |
2346.76 |
1062.70 |
1295.10 |
| 11:21 |
2346.76 |
1040.29 |
1296.62 |
| 11:20 |
2346.76 |
1040.29 |
1297.31 |
| 11:19 |
2415.77 |
1040.29 |
1292.75 |
| 11:18 |
2415.77 |
1031.17 |
1292.61 |
| 11:17 |
2415.77 |
1072.63 |
1293.58 |
| 11:16 |
2415.77 |
1080.23 |
1296.34 |
| 11:15 |
2415.77 |
1082.30 |
1282.10 |
| 11:14 |
2415.77 |
1082.30 |
1270.34 |
| 11:13 |
2498.77 |
1043.64 |
1225.31 |
| 11:12 |
2498.77 |
1053.72 |
1213.43 |
| 11:11 |
2534.61 |
1060.62 |
1176.56 |
| 11:10 |
2781.32 |
1057.69 |
1171.03 |
| 11:09 |
2818.18 |
1090.76 |
1196.50 |
| 11:08 |
2818.18 |
1105.85 |
1196.08 |
| 11:07 |
2879.12 |
1125.93 |
1202.86 |
| 11:06 |
2879.12 |
1175.84 |
1208.96 |
| 11:05 |
2879.12 |
1167.53 |
1196.76 |
| 11:04 |
2879.12 |
1184.57 |
1194.39 |
| 11:03 |
2879.12 |
1184.57 |
1197.02 |
| 11:02 |
2879.12 |
1187.49 |
1203.68 |
| 11:01 |
2879.12 |
1194.42 |
1209.09 |
| 11:00 |
2879.12 |
1174.73 |
1200.07 |
| 10:59 |
2879.12 |
1174.73 |
1194.37 |
| 10:58 |
2879.12 |
1188.59 |
1203.10 |
| 10:57 |
2922.81 |
1188.59 |
1205.04 |
| 10:56 |
2922.81 |
1212.46 |
1194.34 |
| 10:55 |
2960.56 |
1221.76 |
1179.06 |
| 10:54 |
2925.84 |
1236.32 |
1179.34 |
| 10:53 |
2876.15 |
1231.57 |
1101.74 |
| 10:52 |
2828.96 |
1279.56 |
1093.97 |
| 10:51 |
2828.96 |
1289.54 |
1086.20 |
| 10:50 |
2828.96 |
1283.72 |
1083.84 |
| 10:49 |
2781.66 |
1259.99 |
1073.56 |
| 10:48 |
2781.66 |
1283.40 |
1063.72 |
| 10:47 |
2781.66 |
1258.31 |
1046.12 |
| 10:46 |
2823.21 |
1258.16 |
1036.70 |
| 10:45 |
2823.21 |
1285.86 |
1037.39 |
| 10:44 |
2792.66 |
1297.66 |
1038.22 |
| 10:43 |
2653.90 |
1323.46 |
1046.95 |
| 10:42 |
2515.35 |
1338.84 |
1043.08 |
| 10:41 |
2598.33 |
1349.20 |
1038.79 |
| 10:40 |
2559.94 |
1271.70 |
991.42 |
| 10:39 |
2559.94 |
1309.77 |
996.52 |
| 10:38 |
2559.94 |
1277.21 |
997.89 |
| 10:37 |
2590.41 |
1290.16 |
992.09 |
| 10:36 |
2554.84 |
1278.84 |
946.58 |
| 10:35 |
2517.74 |
1316.07 |
951.82 |
| 10:34 |
2517.74 |
1335.90 |
935.39 |
| 10:33 |
2688.49 |
1341.55 |
944.09 |
| 10:32 |
2773.04 |
1377.86 |
960.65 |
| 10:31 |
2773.04 |
1441.96 |
950.83 |
| 10:30 |
2852.52 |
1426.86 |
938.92 |
| 10:29 |
2852.52 |
1441.81 |
925.60 |
| 10:28 |
2852.52 |
1507.52 |
962.90 |
| 10:27 |
2852.52 |
1590.83 |
957.88 |
| 10:26 |
2852.52 |
1598.04 |
950.10 |
| 10:25 |
2905.37 |
1527.89 |
856.81 |
| 10:24 |
2905.37 |
1519.38 |
862.27 |
| 10:23 |
2905.37 |
1443.40 |
862.95 |
| 10:22 |
2905.37 |
1382.62 |
844.05 |
| 10:21 |
2905.37 |
1396.46 |
829.63 |
| 10:20 |
2863.82 |
1391.74 |
825.19 |
| 10:19 |
2895.23 |
1464.64 |
817.83 |
| 10:18 |
2863.13 |
1471.56 |
813.54 |
| 10:17 |
2876.76 |
1480.95 |
812.71 |
| 10:16 |
2923.64 |
1463.64 |
831.79 |
| 10:15 |
2923.64 |
1481.08 |
846.86 |
| 10:14 |
2960.54 |
1470.21 |
900.62 |
| 10:13 |
2960.54 |
1474.23 |
896.44 |
| 10:12 |
3011.10 |
1444.58 |
855.15 |
| 10:11 |
2945.09 |
1405.65 |
868.61 |
| 10:10 |
1706.24 |
1380.92 |
769.89 |
| 10:09 |
1741.87 |
1416.81 |
797.22 |
| 10:08 |
1741.87 |
1423.71 |
782.97 |
| 10:07 |
1741.87 |
1382.62 |
772.87 |
| 10:06 |
1741.87 |
1362.70 |
755.56 |
| 10:05 |
1310.64 |
1203.21 |
655.24 |
| 10:04 |
1310.64 |
1225.24 |
670.94 |
| 10:03 |
1310.64 |
1204.96 |
595.92 |
| 10:02 |
1310.64 |
1137.43 |
499.13 |
| 10:01 |
1346.77 |
1164.04 |
504.50 |
| 10:00 |
1371.72 |
1135.05 |
425.83 |
| 09:59 |
1405.35 |
1078.47 |
395.75 |
| 09:58 |
1405.35 |
949.70 |
376.97 |
| 09:57 |
1267.70 |
976.86 |
334.88 |
| 09:56 |
1260.10 |
905.28 |
269.53 |
| 09:55 |
1223.38 |
910.22 |
273.09 |
| 09:54 |
1223.38 |
784.39 |
172.12 |
| 09:53 |
1191.37 |
766.63 |
185.58 |
| 09:52 |
1191.37 |
766.33 |
149.04 |
| 09:51 |
1232.56 |
772.77 |
149.58 |
| 09:50 |
1232.56 |
749.95 |
156.43 |
| 09:49 |
1269.22 |
709.70 |
140.23 |
| 09:48 |
1269.60 |
706.11 |
128.17 |
| 09:47 |
1182.76 |
727.15 |
113.96 |
| 09:46 |
1303.07 |
645.15 |
23.38 |
| 09:45 |
1209.30 |
643.75 |
47.48 |
| 09:44 |
1147.04 |
751.05 |
68.62 |
| 09:43 |
999.02 |
738.46 |
88.15 |
| 09:42 |
703.78 |
411.06 |
80.90 |
| 09:41 |
205.72 |
63.13 |
14.40 |
| 09:40 |
109.87 |
-223.48 |
-52.79 |
| 09:39 |
-67.78 |
-251.78 |
-79.73 |
| 09:38 |
-67.78 |
-266.68 |
-82.99 |
| 09:37 |
-107.47 |
-287.75 |
-94.88 |
| 09:36 |
-88.89 |
-265.57 |
-112.39 |
| 09:35 |
-88.89 |
-270.55 |
-102.30 |
| 09:34 |
-88.89 |
-238.77 |
-84.80 |
| 09:33 |
-88.89 |
-254.81 |
-87.22 |
| 09:32 |
-48.87 |
-134.57 |
-66.53 |
| 09:31 |
-48.87 |
-121.14 |
-74.20 |
| 09:30 |
-48.87 |
-64.80 |
-33.08 |
|
| 大单资金：418.77万元 |
成交额占比：1.17% |
| 中单资金：1.31万元 |
成交额占比：0.00% |
| 小单资金：-580.28万元 |
成交额占比：-1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
13.85 |
2.59% |
4788.73 |
619.11 |
2346.76 |
10.44% |
1130.39 |
5.03% |
1311.58 |
5.84% |
| 20250917 |
13.50 |
0.00% |
-439.28 |
-649.49 |
-539.76 |
-4.41% |
-29.86 |
-0.24% |
130.34 |
1.06% |
| 20250916 |
13.50 |
0.52% |
1339.12 |
-643.61 |
229.78 |
1.41% |
60.02 |
0.37% |
1049.32 |
6.45% |
| 20250915 |
13.43 |
-1.25% |
-3787.62 |
-2177.25 |
-1435.68 |
-9.72% |
-1005.23 |
-6.81% |
-1346.71 |
-9.12% |
| 20250912 |
13.60 |
1.04% |
1507.93 |
-2251.94 |
18.01 |
0.08% |
-375.76 |
-1.60% |
1865.68 |
7.96% |
| 20250911 |
13.46 |
1.28% |
2645.16 |
-1441.07 |
1078.16 |
6.23% |
414.09 |
2.39% |
1152.91 |
6.66% |
| 20250910 |
13.29 |
-0.67% |
-518.65 |
-3354.71 |
-533.88 |
-4.41% |
-110.68 |
-0.91% |
125.91 |
1.04% |
| 20250909 |
13.38 |
-1.11% |
-3382.54 |
-2206.96 |
-1303.86 |
-9.33% |
-949.74 |
-6.79% |
-1128.94 |
-8.08% |
| 20250908 |
13.53 |
0.07% |
-2030.23 |
8.54 |
-1510.37 |
-8.54% |
-554.10 |
-3.13% |
34.24 |
0.19% |
| 20250905 |
13.52 |
2.11% |
1725.13 |
-1514.73 |
828.88 |
6.14% |
490.57 |
3.64% |
405.68 |
3.01% |
| 20250904 |
13.24 |
-2.07% |
-4535.03 |
-1792.14 |
-835.48 |
-4.69% |
-1852.72 |
-10.40% |
-1846.83 |
-10.36% |
| 20250903 |
13.52 |
0.37% |
446.93 |
-2561.63 |
613.87 |
2.99% |
288.96 |
1.41% |
-455.90 |
-2.22% |
| 20250902 |
13.47 |
-0.30% |
-1234.13 |
-3624.13 |
911.64 |
3.74% |
-1273.71 |
-5.23% |
-872.06 |
-3.58% |
| 20250901 |
13.51 |
-1.17% |
-5098.32 |
-5471.66 |
-3033.64 |
-13.89% |
-1620.66 |
-7.42% |
-444.02 |
-2.03% |
| 20250829 |
13.67 |
2.17% |
1563.88 |
-2036.31 |
551.47 |
2.28% |
425.79 |
1.76% |
586.62 |
2.43% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
| 20250825 |
13.75 |
1.40% |
526.07 |
-11943.83 |
401.71 |
1.84% |
57.78 |
0.26% |
66.58 |
0.30% |
| 20250822 |
13.56 |
-0.07% |
-1207.50 |
-19661.35 |
-1777.56 |
-9.17% |
-46.97 |
-0.24% |
617.03 |
3.18% |
| 20250821 |
13.57 |
-3.00% |
-10370.27 |
-16771.18 |
-7414.17 |
-23.16% |
-2217.26 |
-6.92% |
-738.84 |
-2.31% |
| 20250820 |
13.99 |
-0.78% |
-2641.71 |
-12399.72 |
-1439.56 |
-7.51% |
-507.51 |
-2.65% |
-694.64 |
-3.62% |
| 20250819 |
14.10 |
-1.26% |
-5162.63 |
-12211.34 |
-1714.25 |
-4.87% |
-1973.39 |
-5.60% |
-1474.99 |
-4.19% |
| 20250818 |
14.28 |
-2.39% |
-11048.05 |
-11513.58 |
-7315.81 |
-20.26% |
-2580.37 |
-7.15% |
-1151.87 |
-3.19% |
| 20250815 |
14.63 |
1.74% |
1311.57 |
-9447.00 |
1112.61 |
5.95% |
212.39 |
1.14% |
-13.43 |
-0.07% |
| 20250814 |
14.38 |
-2.18% |
-4424.29 |
-10887.69 |
-3042.71 |
-15.65% |
-1086.75 |
-5.59% |
-294.83 |
-1.52% |
| 20250813 |
14.70 |
0.00% |
-1554.63 |
-6079.39 |
-1251.18 |
-6.50% |
220.32 |
1.15% |
-523.77 |
-2.72% |
| 20250812 |
14.70 |
0.75% |
-1790.00 |
-431.09 |
-1016.49 |
-6.00% |
-109.86 |
-0.65% |
-663.65 |
-3.92% |
| 20250811 |
14.59 |
-1.42% |
-6664.21 |
-506.27 |
-5249.23 |
-22.68% |
-862.52 |
-3.73% |
-552.46 |
-2.39% |
| 20250808 |
14.80 |
-0.47% |
-1017.39 |
4875.39 |
-328.08 |
-1.28% |
-1728.99 |
-6.73% |
1039.68 |
4.05% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
