| 002438江苏神通 今日实时资金流向 |
| 15:00 |
4356.79 |
1755.67 |
601.43 |
| 14:59 |
4308.70 |
1719.92 |
588.94 |
| 14:58 |
4308.70 |
1719.92 |
588.94 |
| 14:57 |
4308.70 |
1719.92 |
588.94 |
| 14:56 |
4264.35 |
1732.24 |
577.30 |
| 14:55 |
4306.39 |
1753.25 |
573.79 |
| 14:54 |
4426.80 |
1748.89 |
540.39 |
| 14:53 |
4426.80 |
1734.14 |
529.99 |
| 14:52 |
4395.93 |
1693.32 |
504.34 |
| 14:51 |
4395.93 |
1680.57 |
470.42 |
| 14:50 |
4395.93 |
1678.18 |
474.63 |
| 14:49 |
4395.93 |
1742.74 |
526.71 |
| 14:48 |
4395.93 |
1735.03 |
526.42 |
| 14:47 |
4395.93 |
1744.17 |
514.26 |
| 14:46 |
4395.93 |
1748.78 |
506.41 |
| 14:45 |
4395.93 |
1784.09 |
527.75 |
| 14:44 |
4395.93 |
1784.09 |
575.70 |
| 14:43 |
4395.93 |
1750.41 |
578.92 |
| 14:42 |
4360.89 |
1703.09 |
572.89 |
| 14:41 |
4358.60 |
1703.09 |
586.45 |
| 14:40 |
4358.60 |
1750.08 |
638.47 |
| 14:39 |
4358.60 |
1799.50 |
690.13 |
| 14:38 |
4358.60 |
1799.50 |
684.53 |
| 14:37 |
4358.60 |
1764.50 |
640.29 |
| 14:36 |
4358.60 |
1757.49 |
642.81 |
| 14:35 |
4358.60 |
1748.97 |
612.33 |
| 14:34 |
4358.60 |
1790.56 |
601.85 |
| 14:33 |
4358.60 |
1838.92 |
622.68 |
| 14:32 |
4358.60 |
1814.15 |
612.18 |
| 14:31 |
4358.60 |
1783.53 |
576.95 |
| 14:30 |
4358.60 |
1776.54 |
586.18 |
| 14:29 |
4358.60 |
1776.54 |
584.64 |
| 14:28 |
4358.60 |
1741.60 |
593.84 |
| 14:27 |
4358.60 |
1763.09 |
596.08 |
| 14:26 |
4327.03 |
1759.60 |
618.97 |
| 14:25 |
4327.03 |
1759.60 |
624.83 |
| 14:24 |
4327.03 |
1759.60 |
629.72 |
| 14:23 |
4327.03 |
1772.31 |
618.96 |
| 14:22 |
4296.43 |
1777.48 |
617.14 |
| 14:21 |
4296.43 |
1762.26 |
614.63 |
| 14:20 |
4257.68 |
1769.08 |
584.99 |
| 14:19 |
4257.68 |
1807.33 |
605.09 |
| 14:18 |
4227.09 |
1823.66 |
615.00 |
| 14:17 |
4227.09 |
1830.64 |
613.88 |
| 14:16 |
4227.09 |
1815.83 |
624.22 |
| 14:15 |
4227.09 |
1816.94 |
622.96 |
| 14:14 |
4227.09 |
1826.02 |
640.56 |
| 14:13 |
4227.09 |
1826.02 |
646.15 |
| 14:12 |
4267.55 |
1859.73 |
654.84 |
| 14:11 |
4267.55 |
1859.73 |
652.17 |
| 14:10 |
4267.55 |
1866.74 |
641.66 |
| 14:09 |
4267.55 |
1831.45 |
608.19 |
| 14:08 |
4267.55 |
1818.43 |
595.73 |
| 14:07 |
4222.14 |
1825.42 |
586.93 |
| 14:06 |
4222.14 |
1917.48 |
593.77 |
| 14:05 |
4222.14 |
1947.43 |
601.04 |
| 14:04 |
4222.14 |
1942.10 |
608.61 |
| 14:03 |
4222.14 |
1936.75 |
615.89 |
| 14:02 |
4256.14 |
2000.78 |
632.52 |
| 14:01 |
4325.72 |
2031.33 |
671.55 |
| 14:00 |
4325.72 |
2004.08 |
675.62 |
| 13:59 |
4325.72 |
1976.42 |
676.33 |
| 13:58 |
4371.34 |
1976.42 |
682.24 |
| 13:57 |
4310.27 |
1990.47 |
698.42 |
| 13:56 |
4272.53 |
1989.48 |
693.65 |
| 13:55 |
4272.53 |
1989.48 |
704.15 |
| 13:54 |
4339.56 |
2000.68 |
705.55 |
| 13:53 |
4339.56 |
2028.68 |
703.31 |
| 13:52 |
4339.56 |
2028.68 |
688.46 |
| 13:51 |
4308.06 |
2043.66 |
672.36 |
| 13:50 |
4308.06 |
2043.10 |
668.43 |
| 13:49 |
4257.80 |
2043.10 |
662.27 |
| 13:48 |
4257.80 |
2019.59 |
661.57 |
| 13:47 |
4257.80 |
2037.64 |
655.55 |
| 13:46 |
4257.80 |
2051.06 |
656.81 |
| 13:45 |
4257.80 |
2066.46 |
658.77 |
| 13:44 |
4257.80 |
2084.80 |
655.83 |
| 13:43 |
4299.77 |
2099.19 |
652.47 |
| 13:42 |
4299.77 |
2102.55 |
654.56 |
| 13:41 |
4299.77 |
2089.81 |
656.93 |
| 13:40 |
4299.77 |
2125.79 |
684.36 |
| 13:39 |
4299.77 |
2170.32 |
679.45 |
| 13:38 |
4299.77 |
2155.61 |
682.67 |
| 13:37 |
4299.77 |
2180.83 |
698.65 |
| 13:36 |
4299.77 |
2190.51 |
702.72 |
| 13:35 |
4299.77 |
2189.10 |
702.15 |
| 13:34 |
4299.77 |
2206.62 |
707.48 |
| 13:33 |
4299.77 |
2242.39 |
726.42 |
| 13:32 |
4299.77 |
2215.52 |
731.74 |
| 13:31 |
4299.77 |
2210.02 |
744.65 |
| 13:30 |
4299.77 |
2186.22 |
759.38 |
| 13:29 |
4399.43 |
2177.65 |
768.35 |
| 13:28 |
4399.43 |
2184.67 |
789.56 |
| 13:27 |
4399.43 |
2185.42 |
780.74 |
| 13:26 |
4332.10 |
2183.04 |
767.43 |
| 13:25 |
4371.16 |
2189.10 |
754.81 |
| 13:24 |
4371.16 |
2234.61 |
750.45 |
| 13:23 |
4371.16 |
2259.80 |
755.37 |
| 13:22 |
4537.56 |
2253.55 |
745.58 |
| 13:21 |
4537.56 |
2208.24 |
721.36 |
| 13:20 |
4537.56 |
2237.38 |
732.82 |
| 13:19 |
4444.33 |
2308.97 |
787.35 |
| 13:18 |
4377.50 |
2282.92 |
779.27 |
| 13:17 |
4377.50 |
2261.84 |
766.11 |
| 13:16 |
4377.50 |
2243.30 |
762.57 |
| 13:15 |
4377.50 |
2277.26 |
840.23 |
| 13:14 |
4484.21 |
2271.57 |
856.79 |
| 13:13 |
4484.21 |
2212.53 |
855.68 |
| 13:12 |
4484.21 |
2242.94 |
853.26 |
| 13:11 |
4540.88 |
2202.90 |
870.76 |
| 13:10 |
4276.14 |
1859.65 |
784.14 |
| 13:09 |
4233.84 |
1751.77 |
779.20 |
| 13:08 |
4300.68 |
1736.52 |
762.97 |
| 13:07 |
4258.24 |
1763.15 |
749.15 |
| 13:06 |
4144.95 |
1703.16 |
731.22 |
| 13:05 |
3922.95 |
1626.88 |
715.77 |
| 13:04 |
3922.95 |
1632.48 |
720.95 |
| 13:03 |
3852.95 |
1613.40 |
721.64 |
| 13:02 |
3814.96 |
1684.71 |
741.96 |
| 13:01 |
3666.28 |
1439.21 |
642.74 |
| 11:30 |
3309.54 |
1401.70 |
666.88 |
| 11:29 |
3309.54 |
1382.02 |
664.24 |
| 11:28 |
3309.54 |
1382.02 |
664.51 |
| 11:27 |
3309.54 |
1397.35 |
665.90 |
| 11:26 |
3309.54 |
1418.53 |
662.01 |
| 11:25 |
3309.54 |
1420.04 |
650.64 |
| 11:24 |
3309.54 |
1430.14 |
640.81 |
| 11:23 |
3309.54 |
1444.27 |
641.64 |
| 11:22 |
3309.54 |
1465.36 |
629.46 |
| 11:21 |
3309.54 |
1459.67 |
633.34 |
| 11:20 |
3309.54 |
1452.16 |
639.45 |
| 11:19 |
3309.54 |
1463.59 |
674.27 |
| 11:18 |
3309.54 |
1449.50 |
672.45 |
| 11:17 |
3309.54 |
1514.13 |
705.54 |
| 11:16 |
3365.38 |
1538.42 |
704.14 |
| 11:15 |
3409.08 |
1477.44 |
704.28 |
| 11:14 |
3409.08 |
1526.74 |
710.28 |
| 11:13 |
3409.08 |
1526.74 |
713.22 |
| 11:12 |
3317.91 |
1553.42 |
711.82 |
| 11:11 |
3368.68 |
1506.87 |
715.72 |
| 11:10 |
3368.68 |
1518.01 |
707.92 |
| 11:09 |
3368.68 |
1518.01 |
711.83 |
| 11:08 |
3331.70 |
1512.01 |
713.64 |
| 11:07 |
3331.70 |
1518.29 |
716.85 |
| 11:06 |
3331.70 |
1532.78 |
707.79 |
| 11:05 |
3331.70 |
1522.19 |
703.75 |
| 11:04 |
3331.70 |
1542.52 |
708.34 |
| 11:03 |
3331.70 |
1561.60 |
710.99 |
| 11:02 |
3370.64 |
1579.58 |
722.15 |
| 11:01 |
3370.64 |
1556.84 |
721.74 |
| 11:00 |
3403.01 |
1567.68 |
705.76 |
| 10:59 |
3403.01 |
1572.85 |
723.62 |
| 10:58 |
3403.01 |
1566.42 |
726.69 |
| 10:57 |
3403.01 |
1573.54 |
724.73 |
| 10:56 |
3464.10 |
1611.57 |
712.73 |
| 10:55 |
3464.10 |
1611.57 |
709.79 |
| 10:54 |
3432.32 |
1605.53 |
700.40 |
| 10:53 |
3432.32 |
1585.36 |
691.15 |
| 10:52 |
2601.65 |
1227.80 |
438.98 |
| 10:51 |
2601.65 |
1241.45 |
423.23 |
| 10:50 |
2601.65 |
1253.98 |
413.61 |
| 10:49 |
2634.83 |
1227.75 |
394.22 |
| 10:48 |
2634.83 |
1221.75 |
389.74 |
| 10:47 |
2634.83 |
1268.63 |
374.94 |
| 10:46 |
2634.83 |
1275.46 |
374.23 |
| 10:45 |
2634.83 |
1259.81 |
362.35 |
| 10:44 |
2583.50 |
1273.74 |
360.94 |
| 10:43 |
2583.50 |
1242.11 |
355.51 |
| 10:42 |
2405.99 |
1306.69 |
352.71 |
| 10:41 |
2295.46 |
1268.89 |
335.03 |
| 10:40 |
2295.46 |
1260.41 |
339.20 |
| 10:39 |
2237.62 |
1252.64 |
337.81 |
| 10:38 |
2237.62 |
1245.14 |
347.67 |
| 10:37 |
2237.62 |
1206.16 |
319.10 |
| 10:36 |
2237.62 |
1206.16 |
317.70 |
| 10:35 |
2187.76 |
1118.95 |
313.12 |
| 10:34 |
2187.76 |
1143.32 |
346.90 |
| 10:33 |
2187.76 |
1145.26 |
347.18 |
| 10:32 |
2187.76 |
1141.65 |
360.76 |
| 10:31 |
2187.76 |
1110.20 |
371.42 |
| 10:30 |
2187.76 |
1080.59 |
368.11 |
| 10:29 |
2187.76 |
1074.66 |
362.04 |
| 10:28 |
2187.76 |
1062.30 |
369.34 |
| 10:27 |
2187.76 |
1074.54 |
410.16 |
| 10:26 |
2187.76 |
1075.78 |
413.46 |
| 10:25 |
2246.87 |
1076.19 |
414.29 |
| 10:24 |
2246.87 |
1151.97 |
422.14 |
| 10:23 |
2246.87 |
1161.61 |
416.89 |
| 10:22 |
2246.87 |
1171.39 |
425.71 |
| 10:21 |
2246.87 |
1124.92 |
407.04 |
| 10:20 |
2246.87 |
1107.89 |
352.09 |
| 10:19 |
2290.61 |
1049.59 |
422.41 |
| 10:18 |
2290.61 |
1047.77 |
433.41 |
| 10:17 |
2290.61 |
1039.28 |
444.82 |
| 10:16 |
2290.61 |
1023.06 |
450.13 |
| 10:15 |
1977.38 |
738.05 |
388.63 |
| 10:14 |
1935.62 |
813.81 |
374.03 |
| 10:13 |
1849.39 |
786.69 |
368.59 |
| 10:12 |
1849.39 |
773.19 |
369.55 |
| 10:11 |
1743.27 |
768.20 |
375.93 |
| 10:10 |
1810.59 |
837.69 |
366.60 |
| 10:09 |
1848.26 |
863.57 |
366.19 |
| 10:08 |
1813.46 |
857.58 |
342.52 |
| 10:07 |
1694.45 |
800.05 |
331.55 |
| 10:06 |
1557.75 |
686.28 |
251.42 |
| 10:05 |
1516.29 |
660.29 |
208.44 |
| 10:04 |
1442.62 |
644.13 |
179.99 |
| 10:03 |
1442.62 |
619.61 |
179.57 |
| 10:02 |
1442.62 |
586.18 |
180.39 |
| 10:01 |
1481.12 |
599.93 |
180.39 |
| 10:00 |
1481.12 |
574.90 |
184.08 |
| 09:59 |
1546.48 |
557.77 |
204.69 |
| 09:58 |
1548.83 |
574.51 |
232.40 |
| 09:57 |
1641.87 |
610.20 |
252.52 |
| 09:56 |
1604.84 |
539.07 |
203.09 |
| 09:55 |
1521.77 |
458.87 |
156.75 |
| 09:54 |
1209.71 |
394.79 |
110.70 |
| 09:53 |
1119.38 |
427.09 |
120.33 |
| 09:52 |
1232.62 |
345.81 |
178.04 |
| 09:51 |
1176.06 |
350.63 |
205.64 |
| 09:50 |
1207.22 |
355.15 |
224.66 |
| 09:49 |
1303.31 |
294.75 |
166.59 |
| 09:48 |
1374.94 |
217.45 |
204.02 |
| 09:47 |
1295.60 |
154.09 |
156.83 |
| 09:46 |
1219.61 |
124.77 |
195.44 |
| 09:45 |
1146.57 |
-10.23 |
161.74 |
| 09:44 |
1189.28 |
-44.51 |
148.82 |
| 09:43 |
880.20 |
30.52 |
83.08 |
| 09:42 |
951.09 |
33.85 |
55.03 |
| 09:41 |
898.39 |
-5.50 |
37.77 |
| 09:40 |
835.89 |
-9.54 |
18.99 |
| 09:39 |
639.83 |
-20.47 |
-23.31 |
| 09:38 |
385.00 |
-66.81 |
-93.01 |
| 09:37 |
266.21 |
-162.94 |
-198.80 |
| 09:36 |
266.21 |
-185.26 |
-174.76 |
| 09:35 |
188.93 |
-203.11 |
-180.40 |
| 09:34 |
71.63 |
-191.53 |
-165.93 |
| 09:33 |
112.45 |
-193.38 |
-136.89 |
| 09:32 |
273.04 |
-45.96 |
-6.47 |
| 09:31 |
503.62 |
205.74 |
94.94 |
| 09:30 |
-81.99 |
-30.75 |
2.40 |
|
| 大单资金：4356.79万元 |
成交额占比：11.54% |
| 中单资金：1755.67万元 |
成交额占比：4.65% |
| 小单资金：601.43万元 |
成交额占比：1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
14.02 |
5.97% |
6713.89 |
8013.37 |
4356.79 |
11.54% |
1755.67 |
4.65% |
601.43 |
1.59% |
| 20241104 |
13.23 |
4.17% |
4268.98 |
4021.44 |
2817.75 |
14.43% |
998.99 |
5.12% |
452.24 |
2.32% |
| 20241101 |
12.70 |
-6.34% |
-4488.57 |
2147.56 |
-3071.86 |
-10.65% |
9.20 |
0.03% |
-1425.91 |
-4.94% |
| 20241031 |
13.56 |
5.12% |
4091.69 |
6053.98 |
3006.55 |
10.94% |
468.15 |
1.70% |
616.99 |
2.24% |
| 20241030 |
12.90 |
1.42% |
1282.34 |
3740.02 |
904.14 |
5.31% |
-35.52 |
-0.21% |
413.72 |
2.43% |
| 20241029 |
12.72 |
-3.27% |
-3278.95 |
2567.36 |
364.86 |
1.92% |
-1898.40 |
-9.97% |
-1745.41 |
-9.17% |
| 20241028 |
13.15 |
2.57% |
2392.93 |
5933.59 |
943.87 |
5.85% |
520.59 |
3.23% |
928.47 |
5.75% |
| 20241025 |
12.82 |
-0.54% |
1235.13 |
7303.09 |
834.56 |
6.42% |
550.04 |
4.23% |
-149.47 |
-1.15% |
| 20241024 |
12.89 |
-1.45% |
64.68 |
9980.02 |
692.59 |
6.48% |
-317.51 |
-2.97% |
-310.40 |
-2.90% |
| 20241023 |
13.08 |
-0.91% |
-1757.79 |
9968.86 |
-268.52 |
-1.21% |
-381.04 |
-1.72% |
-1108.23 |
-5.01% |
| 20241022 |
13.20 |
5.77% |
6975.13 |
10412.55 |
3731.09 |
10.97% |
1942.86 |
5.71% |
1301.18 |
3.83% |
| 20241021 |
12.48 |
6.21% |
5535.75 |
6886.86 |
2313.37 |
7.81% |
1010.50 |
3.41% |
2211.88 |
7.47% |
| 20241018 |
11.75 |
2.62% |
2356.87 |
4812.39 |
3511.49 |
14.02% |
-241.51 |
-0.96% |
-913.11 |
-3.65% |
| 20241017 |
11.45 |
5.24% |
4532.08 |
597.36 |
681.43 |
2.24% |
1981.77 |
6.51% |
1868.88 |
6.14% |
| 20241016 |
10.88 |
0.83% |
515.07 |
-110.14 |
175.17 |
2.53% |
23.81 |
0.34% |
316.09 |
4.57% |
| 20241015 |
10.79 |
-1.73% |
-399.29 |
1128.06 |
205.40 |
3.02% |
-285.05 |
-4.19% |
-319.64 |
-4.70% |
| 20241014 |
10.98 |
2.04% |
729.10 |
-917.11 |
238.90 |
2.81% |
441.59 |
5.19% |
48.61 |
0.57% |
| 20241011 |
10.76 |
-4.01% |
-2782.56 |
-537.36 |
-703.54 |
-6.09% |
-882.78 |
-7.65% |
-1196.24 |
-10.36% |
| 20241010 |
11.21 |
-1.58% |
-1324.26 |
379.13 |
-26.07 |
-0.20% |
-911.84 |
-6.91% |
-386.35 |
-2.93% |
| 20241009 |
11.39 |
-5.71% |
-1046.21 |
1109.52 |
1413.37 |
6.17% |
-1669.50 |
-7.28% |
-790.08 |
-3.45% |
| 20241008 |
12.08 |
4.14% |
777.25 |
-337.51 |
-1839.77 |
-5.36% |
743.69 |
2.17% |
1873.33 |
5.46% |
| 20240930 |
0.00 |
-% |
3504.75 |
1794.33 |
618.65 |
-% |
915.29 |
-% |
1970.81 |
-% |
| 20240927 |
10.68 |
4.50% |
454.42 |
1228.00 |
212.95 |
2.10% |
164.74 |
1.62% |
76.73 |
0.76% |
| 20240926 |
10.22 |
3.23% |
1547.70 |
123.92 |
704.32 |
11.69% |
502.64 |
8.34% |
340.74 |
5.66% |
| 20240925 |
9.90 |
0.61% |
-692.24 |
-726.01 |
-33.66 |
-0.54% |
-368.75 |
-5.88% |
-289.83 |
-4.62% |
| 20240924 |
9.84 |
4.79% |
2055.79 |
-776.14 |
292.07 |
4.80% |
852.88 |
14.00% |
910.84 |
14.96% |
| 20240923 |
9.39 |
0.32% |
-31.86 |
-2030.08 |
52.32 |
2.55% |
-173.53 |
-8.44% |
89.35 |
4.35% |
| 20240920 |
9.36 |
-2.90% |
-1800.67 |
-1815.98 |
-891.13 |
-19.56% |
-811.80 |
-17.82% |
-97.74 |
-2.15% |
| 20240919 |
9.64 |
1.05% |
-296.08 |
-1013.67 |
-145.61 |
-4.80% |
-132.85 |
-4.38% |
-17.62 |
-0.58% |
| 20240918 |
9.54 |
0.00% |
-191.31 |
-907.32 |
-83.79 |
-2.67% |
28.35 |
0.90% |
-135.87 |
-4.33% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
