| 002438江苏神通 今日实时资金流向 |
| 15:00 |
551.47 |
425.79 |
586.62 |
| 14:59 |
593.98 |
355.94 |
566.93 |
| 14:58 |
593.98 |
355.94 |
566.93 |
| 14:57 |
593.98 |
361.53 |
566.11 |
| 14:56 |
593.98 |
362.08 |
565.28 |
| 14:55 |
757.18 |
387.75 |
647.50 |
| 14:54 |
757.18 |
407.28 |
660.18 |
| 14:53 |
757.18 |
413.56 |
624.23 |
| 14:52 |
757.18 |
417.66 |
611.64 |
| 14:51 |
757.18 |
434.19 |
638.70 |
| 14:50 |
757.18 |
457.02 |
665.10 |
| 14:49 |
719.26 |
480.81 |
662.36 |
| 14:48 |
792.86 |
514.61 |
656.46 |
| 14:47 |
789.68 |
508.99 |
651.80 |
| 14:46 |
863.33 |
530.34 |
658.08 |
| 14:45 |
863.33 |
565.28 |
668.49 |
| 14:44 |
902.51 |
539.78 |
636.54 |
| 14:43 |
836.16 |
458.93 |
609.81 |
| 14:42 |
836.16 |
424.95 |
596.11 |
| 14:41 |
836.16 |
380.56 |
577.75 |
| 14:40 |
750.94 |
323.02 |
553.36 |
| 14:39 |
750.94 |
316.17 |
549.38 |
| 14:38 |
750.94 |
297.68 |
536.38 |
| 14:37 |
750.94 |
308.21 |
531.72 |
| 14:36 |
750.94 |
299.04 |
519.54 |
| 14:35 |
750.94 |
273.88 |
521.45 |
| 14:34 |
750.94 |
273.32 |
518.17 |
| 14:33 |
808.22 |
314.16 |
516.53 |
| 14:32 |
808.22 |
331.78 |
507.37 |
| 14:31 |
853.06 |
359.39 |
497.12 |
| 14:30 |
755.77 |
353.50 |
489.87 |
| 14:29 |
755.77 |
350.08 |
484.68 |
| 14:28 |
755.77 |
350.08 |
487.14 |
| 14:27 |
792.08 |
367.13 |
489.59 |
| 14:26 |
792.08 |
380.64 |
506.11 |
| 14:25 |
792.08 |
350.32 |
508.15 |
| 14:24 |
792.08 |
396.19 |
520.58 |
| 14:23 |
792.08 |
409.85 |
518.94 |
| 14:22 |
792.08 |
451.78 |
524.67 |
| 14:21 |
792.08 |
478.30 |
539.02 |
| 14:20 |
792.08 |
477.06 |
542.71 |
| 14:19 |
792.08 |
477.06 |
547.22 |
| 14:18 |
792.08 |
491.28 |
550.23 |
| 14:17 |
792.08 |
485.81 |
550.91 |
| 14:16 |
792.08 |
515.47 |
555.69 |
| 14:15 |
792.08 |
522.31 |
554.74 |
| 14:14 |
792.08 |
466.94 |
550.09 |
| 14:13 |
792.08 |
483.87 |
562.66 |
| 14:12 |
792.08 |
483.87 |
568.82 |
| 14:11 |
831.31 |
465.81 |
561.43 |
| 14:10 |
831.31 |
484.42 |
553.36 |
| 14:09 |
831.31 |
505.23 |
559.38 |
| 14:08 |
831.31 |
516.19 |
563.90 |
| 14:07 |
831.31 |
527.14 |
560.61 |
| 14:06 |
766.46 |
400.73 |
551.97 |
| 14:05 |
803.94 |
387.04 |
546.77 |
| 14:04 |
803.94 |
440.33 |
557.72 |
| 14:03 |
803.94 |
440.33 |
559.64 |
| 14:02 |
803.94 |
451.29 |
562.66 |
| 14:01 |
834.08 |
446.21 |
560.74 |
| 14:00 |
834.08 |
452.64 |
556.08 |
| 13:59 |
834.08 |
458.26 |
556.76 |
| 13:58 |
834.08 |
465.91 |
550.60 |
| 13:57 |
834.08 |
459.34 |
551.56 |
| 13:56 |
834.08 |
459.34 |
547.18 |
| 13:55 |
834.08 |
465.08 |
543.21 |
| 13:54 |
834.08 |
455.23 |
537.19 |
| 13:53 |
834.08 |
441.56 |
540.74 |
| 13:52 |
834.08 |
441.56 |
536.51 |
| 13:51 |
834.08 |
440.33 |
541.01 |
| 13:50 |
834.08 |
429.40 |
536.22 |
| 13:49 |
834.08 |
451.56 |
539.09 |
| 13:48 |
834.08 |
451.56 |
533.62 |
| 13:47 |
834.08 |
462.36 |
535.26 |
| 13:46 |
834.08 |
512.94 |
533.48 |
| 13:45 |
873.26 |
540.72 |
538.80 |
| 13:44 |
873.26 |
562.22 |
546.06 |
| 13:43 |
873.26 |
562.22 |
543.45 |
| 13:42 |
873.26 |
573.73 |
540.98 |
| 13:41 |
873.26 |
611.89 |
538.64 |
| 13:40 |
873.26 |
565.06 |
532.05 |
| 13:39 |
840.08 |
494.56 |
531.77 |
| 13:38 |
840.08 |
494.56 |
526.01 |
| 13:37 |
875.13 |
460.86 |
526.69 |
| 13:36 |
875.13 |
460.86 |
535.59 |
| 13:35 |
833.95 |
447.72 |
506.29 |
| 13:34 |
833.95 |
441.71 |
516.54 |
| 13:33 |
833.95 |
455.24 |
508.61 |
| 13:32 |
833.95 |
455.24 |
522.27 |
| 13:31 |
833.95 |
449.77 |
521.31 |
| 13:30 |
833.95 |
445.80 |
521.99 |
| 13:29 |
864.16 |
441.69 |
519.66 |
| 13:28 |
864.16 |
453.99 |
534.82 |
| 13:27 |
864.16 |
466.97 |
539.33 |
| 13:26 |
1041.74 |
466.97 |
541.79 |
| 13:25 |
1041.74 |
499.67 |
553.28 |
| 13:24 |
1041.74 |
555.69 |
562.05 |
| 13:23 |
1041.74 |
555.69 |
569.58 |
| 13:22 |
1041.74 |
566.39 |
578.35 |
| 13:21 |
1083.86 |
618.95 |
580.54 |
| 13:20 |
1083.86 |
594.52 |
581.64 |
| 13:19 |
1083.86 |
635.01 |
583.70 |
| 13:18 |
1034.22 |
664.80 |
592.62 |
| 13:17 |
996.96 |
673.72 |
590.28 |
| 13:16 |
996.96 |
652.69 |
558.25 |
| 13:15 |
996.96 |
559.72 |
507.45 |
| 13:14 |
996.96 |
543.12 |
520.47 |
| 13:13 |
996.96 |
555.87 |
528.15 |
| 13:12 |
996.96 |
569.71 |
527.60 |
| 13:11 |
996.96 |
550.53 |
526.78 |
| 13:10 |
996.96 |
556.14 |
538.56 |
| 13:09 |
996.96 |
542.43 |
533.76 |
| 13:08 |
996.96 |
539.13 |
534.17 |
| 13:07 |
996.96 |
594.62 |
538.69 |
| 13:06 |
996.96 |
594.62 |
544.31 |
| 13:05 |
996.96 |
594.62 |
553.08 |
| 13:04 |
996.96 |
600.09 |
547.05 |
| 13:03 |
996.96 |
600.09 |
547.46 |
| 13:02 |
996.96 |
587.18 |
543.62 |
| 13:01 |
996.96 |
587.18 |
560.07 |
| 11:30 |
966.04 |
594.84 |
518.46 |
| 11:29 |
966.04 |
601.55 |
519.83 |
| 11:28 |
966.04 |
607.01 |
516.00 |
| 11:27 |
966.04 |
607.01 |
527.62 |
| 11:26 |
966.04 |
607.01 |
529.67 |
| 11:25 |
966.04 |
635.78 |
538.30 |
| 11:24 |
1047.60 |
668.16 |
538.85 |
| 11:23 |
1047.60 |
667.05 |
530.19 |
| 11:22 |
1047.60 |
667.05 |
535.81 |
| 11:21 |
1047.60 |
673.34 |
535.95 |
| 11:20 |
1047.60 |
673.34 |
535.94 |
| 11:19 |
1047.60 |
682.12 |
534.02 |
| 11:18 |
1047.60 |
596.23 |
515.37 |
| 11:17 |
1047.60 |
563.82 |
517.41 |
| 11:16 |
1047.60 |
536.18 |
523.98 |
| 11:15 |
1047.60 |
522.51 |
524.38 |
| 11:14 |
1016.66 |
499.17 |
503.32 |
| 11:13 |
1016.66 |
493.58 |
492.55 |
| 11:12 |
970.59 |
533.35 |
502.50 |
| 11:11 |
1000.62 |
504.67 |
502.04 |
| 11:10 |
1036.82 |
529.90 |
494.75 |
| 11:09 |
1036.82 |
524.29 |
474.11 |
| 11:08 |
1036.82 |
496.88 |
475.33 |
| 11:07 |
1036.82 |
497.01 |
469.17 |
| 11:06 |
1036.82 |
493.69 |
469.45 |
| 11:05 |
1188.21 |
459.35 |
463.29 |
| 11:04 |
1188.21 |
452.64 |
460.97 |
| 11:03 |
1188.21 |
444.78 |
452.18 |
| 11:02 |
1188.21 |
450.63 |
435.62 |
| 11:01 |
1188.21 |
473.03 |
437.40 |
| 11:00 |
1206.25 |
480.97 |
437.67 |
| 10:59 |
1464.46 |
437.20 |
438.01 |
| 10:58 |
1464.46 |
476.72 |
444.59 |
| 10:57 |
1464.46 |
498.84 |
452.42 |
| 10:56 |
1496.61 |
505.14 |
453.11 |
| 10:55 |
1496.61 |
531.10 |
454.07 |
| 10:54 |
1496.61 |
563.26 |
469.45 |
| 10:53 |
1496.61 |
579.48 |
465.87 |
| 10:52 |
1451.68 |
606.69 |
449.64 |
| 10:51 |
1451.68 |
606.69 |
451.29 |
| 10:50 |
1451.68 |
627.27 |
448.68 |
| 10:49 |
1451.68 |
652.53 |
453.89 |
| 10:48 |
1451.68 |
636.88 |
460.89 |
| 10:47 |
1451.68 |
634.66 |
489.33 |
| 10:46 |
1451.68 |
631.90 |
474.22 |
| 10:45 |
1451.68 |
641.37 |
496.47 |
| 10:44 |
1451.68 |
634.50 |
500.18 |
| 10:43 |
1451.68 |
691.52 |
499.76 |
| 10:42 |
1451.68 |
691.52 |
497.15 |
| 10:41 |
1451.68 |
709.12 |
506.22 |
| 10:40 |
1451.68 |
709.12 |
511.98 |
| 10:39 |
1451.68 |
695.08 |
508.40 |
| 10:38 |
1451.68 |
695.08 |
511.01 |
| 10:37 |
1451.68 |
682.71 |
514.58 |
| 10:36 |
1485.23 |
682.57 |
517.47 |
| 10:35 |
1485.23 |
720.52 |
533.98 |
| 10:34 |
1485.23 |
707.72 |
523.51 |
| 10:33 |
1485.23 |
714.59 |
519.11 |
| 10:32 |
1485.23 |
714.59 |
525.85 |
| 10:31 |
1485.23 |
692.01 |
540.85 |
| 10:30 |
1485.23 |
712.62 |
534.80 |
| 10:29 |
1485.23 |
729.08 |
528.47 |
| 10:28 |
1524.11 |
774.49 |
544.02 |
| 10:27 |
1565.45 |
788.26 |
544.57 |
| 10:26 |
1565.45 |
758.32 |
547.73 |
| 10:25 |
1640.04 |
767.44 |
534.63 |
| 10:24 |
1673.90 |
777.07 |
492.16 |
| 10:23 |
1673.90 |
716.49 |
432.17 |
| 10:22 |
1673.90 |
705.44 |
405.13 |
| 10:21 |
1637.96 |
653.19 |
331.39 |
| 10:20 |
1661.41 |
601.20 |
268.01 |
| 10:19 |
1661.41 |
583.67 |
264.17 |
| 10:18 |
1712.25 |
595.47 |
264.85 |
| 10:17 |
1712.25 |
581.57 |
282.17 |
| 10:16 |
1712.25 |
581.57 |
289.45 |
| 10:15 |
1623.42 |
600.15 |
296.75 |
| 10:14 |
1623.42 |
612.51 |
300.46 |
| 10:13 |
1484.92 |
388.17 |
304.28 |
| 10:12 |
1484.92 |
429.95 |
310.45 |
| 10:11 |
1484.92 |
415.83 |
315.65 |
| 10:10 |
1429.77 |
387.44 |
302.49 |
| 10:09 |
1429.77 |
386.48 |
286.99 |
| 10:08 |
1429.77 |
401.29 |
295.62 |
| 10:07 |
1429.77 |
493.50 |
305.48 |
| 10:06 |
1429.77 |
488.00 |
295.87 |
| 10:05 |
1429.77 |
522.30 |
294.36 |
| 10:04 |
1336.68 |
506.23 |
256.04 |
| 10:03 |
1336.68 |
477.96 |
244.23 |
| 10:02 |
1336.68 |
516.48 |
227.64 |
| 10:01 |
1336.68 |
488.63 |
225.02 |
| 10:00 |
1336.68 |
504.10 |
216.66 |
| 09:59 |
1336.68 |
521.24 |
215.28 |
| 09:58 |
1336.68 |
535.80 |
205.11 |
| 09:57 |
1263.00 |
492.93 |
185.67 |
| 09:56 |
1263.00 |
492.24 |
184.02 |
| 09:55 |
1263.00 |
541.76 |
189.07 |
| 09:54 |
1263.00 |
608.89 |
199.33 |
| 09:53 |
1263.00 |
562.67 |
193.98 |
| 09:52 |
1263.00 |
541.56 |
186.16 |
| 09:51 |
1263.00 |
566.21 |
197.26 |
| 09:50 |
1263.00 |
565.10 |
223.40 |
| 09:49 |
1263.00 |
623.47 |
233.53 |
| 09:48 |
1263.00 |
649.39 |
243.27 |
| 09:47 |
1319.43 |
648.12 |
255.48 |
| 09:46 |
1264.49 |
630.12 |
260.96 |
| 09:45 |
1264.49 |
724.20 |
271.92 |
| 09:44 |
1343.68 |
722.29 |
279.51 |
| 09:43 |
1245.20 |
699.11 |
285.14 |
| 09:42 |
527.10 |
655.93 |
272.51 |
| 09:41 |
587.68 |
732.62 |
284.49 |
| 09:40 |
487.30 |
481.51 |
244.54 |
| 09:39 |
336.61 |
398.26 |
211.02 |
| 09:38 |
296.57 |
298.71 |
218.79 |
| 09:37 |
290.01 |
287.28 |
207.76 |
| 09:36 |
-12.95 |
104.58 |
131.18 |
| 09:35 |
-12.95 |
133.06 |
154.54 |
| 09:34 |
-61.87 |
120.98 |
128.44 |
| 09:33 |
-61.87 |
158.42 |
102.02 |
| 09:32 |
-27.94 |
-9.17 |
96.17 |
| 09:31 |
-27.94 |
-99.69 |
15.95 |
| 09:30 |
0.00 |
7.13 |
20.44 |
|
| 大单资金：551.47万元 |
成交额占比：2.28% |
| 中单资金：425.79万元 |
成交额占比：1.76% |
| 小单资金：586.62万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
13.69 |
2.32% |
2079.34 |
-1621.74 |
966.04 |
5.76% |
594.84 |
3.55% |
518.46 |
3.09% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
| 20250825 |
13.75 |
1.40% |
526.07 |
-11943.83 |
401.71 |
1.84% |
57.78 |
0.26% |
66.58 |
0.30% |
| 20250822 |
13.56 |
-0.07% |
-1207.50 |
-19661.35 |
-1777.56 |
-9.17% |
-46.97 |
-0.24% |
617.03 |
3.18% |
| 20250821 |
13.57 |
-3.00% |
-10370.27 |
-16771.18 |
-7414.17 |
-23.16% |
-2217.26 |
-6.92% |
-738.84 |
-2.31% |
| 20250820 |
13.99 |
-0.78% |
-2641.71 |
-12399.72 |
-1439.56 |
-7.51% |
-507.51 |
-2.65% |
-694.64 |
-3.62% |
| 20250819 |
14.10 |
-1.26% |
-5162.63 |
-12211.34 |
-1714.25 |
-4.87% |
-1973.39 |
-5.60% |
-1474.99 |
-4.19% |
| 20250818 |
14.28 |
-2.39% |
-11048.05 |
-11513.58 |
-7315.81 |
-20.26% |
-2580.37 |
-7.15% |
-1151.87 |
-3.19% |
| 20250815 |
14.63 |
1.74% |
1311.57 |
-9447.00 |
1112.61 |
5.95% |
212.39 |
1.14% |
-13.43 |
-0.07% |
| 20250814 |
14.38 |
-2.18% |
-4424.29 |
-10887.69 |
-3042.71 |
-15.65% |
-1086.75 |
-5.59% |
-294.83 |
-1.52% |
| 20250813 |
14.70 |
0.00% |
-1554.63 |
-6079.39 |
-1251.18 |
-6.50% |
220.32 |
1.15% |
-523.77 |
-2.72% |
| 20250812 |
14.70 |
0.75% |
-1790.00 |
-431.09 |
-1016.49 |
-6.00% |
-109.86 |
-0.65% |
-663.65 |
-3.92% |
| 20250811 |
14.59 |
-1.42% |
-6664.21 |
-506.27 |
-5249.23 |
-22.68% |
-862.52 |
-3.73% |
-552.46 |
-2.39% |
| 20250808 |
14.80 |
-0.47% |
-1017.39 |
4875.39 |
-328.08 |
-1.28% |
-1728.99 |
-6.73% |
1039.68 |
4.05% |
| 20250807 |
14.87 |
3.62% |
6650.13 |
5934.30 |
1765.59 |
3.49% |
2156.56 |
4.26% |
2727.98 |
5.39% |
| 20250806 |
14.35 |
3.68% |
5156.47 |
2852.87 |
4397.12 |
13.76% |
2113.86 |
6.61% |
-1354.51 |
-4.24% |
| 20250805 |
13.84 |
-1.00% |
-2945.49 |
-3914.07 |
-1091.67 |
-6.83% |
-633.86 |
-3.97% |
-1219.96 |
-7.63% |
| 20250804 |
13.98 |
2.57% |
191.87 |
-4896.82 |
132.43 |
0.63% |
527.51 |
2.51% |
-468.07 |
-2.23% |
| 20250801 |
13.63 |
0.15% |
-795.91 |
-1867.23 |
730.83 |
4.37% |
391.46 |
2.34% |
-1918.20 |
-11.46% |
| 20250731 |
13.61 |
-0.22% |
-3557.99 |
-4184.91 |
-1315.84 |
-8.49% |
-731.66 |
-4.72% |
-1510.49 |
-9.75% |
| 20250730 |
13.64 |
-1.80% |
-4595.61 |
-6690.17 |
-2369.82 |
-12.04% |
-860.56 |
-4.37% |
-1365.23 |
-6.93% |
| 20250729 |
13.89 |
-1.56% |
-4768.90 |
-8139.45 |
-2074.42 |
-8.56% |
-1963.29 |
-8.10% |
-731.19 |
-3.02% |
| 20250728 |
14.11 |
5.69% |
6926.19 |
-4544.74 |
3162.02 |
6.02% |
3356.40 |
6.39% |
407.77 |
0.78% |
| 20250725 |
13.35 |
-0.89% |
-2683.86 |
-2947.65 |
-1586.85 |
-8.74% |
-252.52 |
-1.39% |
-844.49 |
-4.65% |
| 20250724 |
13.47 |
-0.74% |
-4617.53 |
-2971.80 |
-3821.10 |
-17.97% |
-780.41 |
-3.67% |
-16.02 |
-0.08% |
| 20250723 |
13.57 |
-3.14% |
-6511.90 |
-463.95 |
-3819.10 |
-10.87% |
-1218.12 |
-3.47% |
-1474.68 |
-4.20% |
| 20250722 |
14.01 |
2.71% |
2831.54 |
2606.90 |
1520.29 |
3.89% |
42.31 |
0.11% |
1268.94 |
3.25% |
| 20250721 |
13.64 |
6.65% |
9470.33 |
-1323.67 |
4759.11 |
10.01% |
2637.59 |
5.55% |
2073.63 |
4.36% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
