| 002438江苏神通 今日实时资金流向 |
| 15:00 |
215.88 |
-295.98 |
0.00 |
| 14:59 |
287.91 |
-231.47 |
0.00 |
| 14:58 |
287.91 |
-231.47 |
0.00 |
| 14:57 |
287.91 |
-231.47 |
0.00 |
| 14:56 |
287.91 |
-261.81 |
0.00 |
| 14:55 |
317.96 |
-254.66 |
0.00 |
| 14:54 |
317.96 |
-265.12 |
0.00 |
| 14:53 |
317.96 |
-265.12 |
0.00 |
| 14:52 |
317.96 |
-247.26 |
0.00 |
| 14:51 |
317.96 |
-227.97 |
0.00 |
| 14:50 |
317.96 |
-223.27 |
0.00 |
| 14:49 |
317.96 |
-231.51 |
0.00 |
| 14:48 |
317.96 |
-232.80 |
0.00 |
| 14:47 |
351.04 |
-217.27 |
0.00 |
| 14:46 |
351.04 |
-196.55 |
0.00 |
| 14:45 |
351.04 |
-265.71 |
0.00 |
| 14:44 |
351.04 |
-248.05 |
0.00 |
| 14:43 |
176.57 |
-303.92 |
0.00 |
| 14:42 |
120.24 |
-318.97 |
0.00 |
| 14:41 |
-9.73 |
-397.14 |
0.00 |
| 14:40 |
-9.73 |
-451.36 |
0.00 |
| 14:39 |
-9.73 |
-444.34 |
0.00 |
| 14:38 |
-9.73 |
-444.34 |
0.00 |
| 14:37 |
-9.73 |
-428.07 |
0.00 |
| 14:36 |
-9.73 |
-459.81 |
0.00 |
| 14:35 |
-45.56 |
-462.75 |
0.00 |
| 14:34 |
-46.38 |
-509.31 |
0.00 |
| 14:33 |
-46.38 |
-481.85 |
0.00 |
| 14:32 |
-46.38 |
-481.85 |
0.00 |
| 14:31 |
-46.38 |
-481.85 |
0.00 |
| 14:30 |
-46.38 |
-471.91 |
0.00 |
| 14:29 |
-46.38 |
-503.96 |
0.00 |
| 14:28 |
-46.38 |
-503.96 |
0.00 |
| 14:27 |
-46.38 |
-516.47 |
0.00 |
| 14:26 |
-46.38 |
-511.10 |
0.00 |
| 14:25 |
-46.38 |
-509.13 |
0.00 |
| 14:24 |
-46.38 |
-509.13 |
0.00 |
| 14:23 |
-46.38 |
-509.13 |
0.00 |
| 14:22 |
-46.38 |
-511.24 |
0.00 |
| 14:21 |
-46.38 |
-511.24 |
0.00 |
| 14:20 |
-46.38 |
-511.24 |
0.00 |
| 14:19 |
-46.38 |
-534.34 |
0.00 |
| 14:18 |
-46.38 |
-534.34 |
0.00 |
| 14:17 |
-46.38 |
-511.02 |
0.00 |
| 14:16 |
-46.38 |
-511.02 |
0.00 |
| 14:15 |
-46.38 |
-511.02 |
0.00 |
| 14:14 |
-46.38 |
-511.02 |
0.00 |
| 14:13 |
-46.38 |
-505.19 |
0.00 |
| 14:12 |
-46.38 |
-505.19 |
0.00 |
| 14:11 |
-46.38 |
-515.11 |
0.00 |
| 14:10 |
-46.38 |
-515.11 |
0.00 |
| 14:09 |
-46.38 |
-524.91 |
0.00 |
| 14:08 |
-46.38 |
-519.08 |
0.00 |
| 14:07 |
-46.38 |
-500.06 |
0.00 |
| 14:06 |
-46.38 |
-494.23 |
0.00 |
| 14:05 |
-46.38 |
-488.39 |
0.00 |
| 14:04 |
-46.38 |
-494.23 |
0.00 |
| 14:03 |
-46.38 |
-494.23 |
0.00 |
| 14:02 |
-46.38 |
-509.30 |
0.00 |
| 14:01 |
-46.38 |
-509.30 |
0.00 |
| 14:00 |
-46.38 |
-496.11 |
0.00 |
| 13:59 |
-46.38 |
-490.74 |
0.00 |
| 13:58 |
-46.38 |
-490.74 |
0.00 |
| 13:57 |
-46.38 |
-490.74 |
0.00 |
| 13:56 |
-46.38 |
-490.74 |
0.00 |
| 13:55 |
-46.38 |
-498.91 |
0.00 |
| 13:54 |
-46.38 |
-483.86 |
0.00 |
| 13:53 |
-46.38 |
-483.86 |
0.00 |
| 13:52 |
-46.38 |
-483.86 |
0.00 |
| 13:51 |
-46.38 |
-501.26 |
0.00 |
| 13:50 |
48.07 |
-520.07 |
0.00 |
| 13:49 |
48.07 |
-532.33 |
0.00 |
| 13:48 |
48.07 |
-526.73 |
0.00 |
| 13:47 |
48.07 |
-526.73 |
0.00 |
| 13:46 |
48.07 |
-510.04 |
0.00 |
| 13:45 |
48.07 |
-510.04 |
0.00 |
| 13:44 |
48.07 |
-510.04 |
0.00 |
| 13:43 |
48.07 |
-502.10 |
0.00 |
| 13:42 |
181.00 |
-550.22 |
0.00 |
| 13:41 |
181.00 |
-543.92 |
0.00 |
| 13:40 |
181.00 |
-534.93 |
0.00 |
| 13:39 |
181.00 |
-534.93 |
0.00 |
| 13:38 |
181.00 |
-534.93 |
0.00 |
| 13:37 |
181.00 |
-529.56 |
0.00 |
| 13:36 |
181.00 |
-529.45 |
0.00 |
| 13:35 |
181.00 |
-529.45 |
0.00 |
| 13:34 |
181.00 |
-529.45 |
0.00 |
| 13:33 |
237.01 |
-533.66 |
0.00 |
| 13:32 |
237.01 |
-533.66 |
0.00 |
| 13:31 |
237.01 |
-533.66 |
0.00 |
| 13:30 |
237.01 |
-533.66 |
0.00 |
| 13:29 |
237.01 |
-570.04 |
0.00 |
| 13:28 |
237.01 |
-570.04 |
0.00 |
| 13:27 |
237.01 |
-556.03 |
0.00 |
| 13:26 |
237.01 |
-556.03 |
0.00 |
| 13:25 |
237.01 |
-580.21 |
0.00 |
| 13:24 |
237.01 |
-588.16 |
0.00 |
| 13:23 |
237.01 |
-578.46 |
0.00 |
| 13:22 |
237.01 |
-584.42 |
0.00 |
| 13:21 |
237.01 |
-573.44 |
0.00 |
| 13:20 |
237.01 |
-573.44 |
0.00 |
| 13:19 |
237.01 |
-560.35 |
0.00 |
| 13:18 |
237.01 |
-560.35 |
0.00 |
| 13:17 |
237.01 |
-578.72 |
0.00 |
| 13:16 |
237.01 |
-587.72 |
0.00 |
| 13:15 |
237.01 |
-581.87 |
0.00 |
| 13:14 |
237.01 |
-581.87 |
0.00 |
| 13:13 |
237.01 |
-581.87 |
0.00 |
| 13:12 |
237.01 |
-570.88 |
0.00 |
| 13:11 |
237.01 |
-581.30 |
0.00 |
| 13:10 |
237.01 |
-581.30 |
0.00 |
| 13:09 |
237.01 |
-581.30 |
0.00 |
| 13:08 |
237.01 |
-556.59 |
0.00 |
| 13:07 |
171.32 |
-562.68 |
0.00 |
| 13:06 |
171.32 |
-511.96 |
0.00 |
| 13:05 |
171.32 |
-502.16 |
0.00 |
| 13:04 |
171.32 |
-502.16 |
0.00 |
| 13:03 |
241.17 |
-481.82 |
0.00 |
| 13:02 |
274.05 |
-465.79 |
0.00 |
| 13:01 |
274.05 |
-446.00 |
0.00 |
| 11:30 |
274.05 |
-436.63 |
0.00 |
| 11:29 |
188.69 |
-386.31 |
0.00 |
| 11:28 |
141.78 |
-377.99 |
0.00 |
| 11:27 |
24.64 |
-414.07 |
0.00 |
| 11:26 |
24.64 |
-419.92 |
0.00 |
| 11:25 |
-7.28 |
-400.54 |
0.00 |
| 11:24 |
-7.28 |
-401.13 |
0.00 |
| 11:23 |
-42.32 |
-412.11 |
0.00 |
| 11:22 |
-42.32 |
-412.11 |
0.00 |
| 11:21 |
-42.32 |
-412.11 |
0.00 |
| 11:20 |
-42.32 |
-412.11 |
0.00 |
| 11:19 |
-42.32 |
-412.11 |
0.00 |
| 11:18 |
-42.32 |
-386.63 |
0.00 |
| 11:17 |
-42.32 |
-374.94 |
0.00 |
| 11:16 |
-61.47 |
-355.50 |
0.00 |
| 11:15 |
-112.87 |
-347.51 |
0.00 |
| 11:14 |
-147.08 |
-334.86 |
0.00 |
| 11:13 |
-335.98 |
-341.76 |
0.00 |
| 11:12 |
-335.98 |
-341.76 |
0.00 |
| 11:11 |
-335.98 |
-341.76 |
0.00 |
| 11:10 |
-335.98 |
-416.76 |
0.00 |
| 11:09 |
-335.98 |
-380.33 |
0.00 |
| 11:08 |
-335.98 |
-380.33 |
0.00 |
| 11:07 |
-335.98 |
-374.62 |
0.00 |
| 11:06 |
-305.25 |
-374.62 |
0.00 |
| 11:05 |
-305.25 |
-374.62 |
0.00 |
| 11:04 |
-305.25 |
-369.50 |
0.00 |
| 11:03 |
-305.25 |
-369.50 |
0.00 |
| 11:02 |
-346.63 |
-364.37 |
0.00 |
| 11:01 |
-346.63 |
-352.74 |
0.00 |
| 11:00 |
-275.75 |
-360.07 |
0.00 |
| 10:59 |
-275.75 |
-339.35 |
0.00 |
| 10:58 |
-275.75 |
-340.29 |
0.00 |
| 10:57 |
-275.75 |
-357.18 |
0.00 |
| 10:56 |
-275.75 |
-357.18 |
0.00 |
| 10:55 |
-275.75 |
-349.85 |
0.00 |
| 10:54 |
-275.75 |
-343.93 |
0.00 |
| 10:53 |
-275.75 |
-343.93 |
0.00 |
| 10:52 |
-275.75 |
-332.30 |
0.00 |
| 10:51 |
-275.75 |
-332.30 |
0.00 |
| 10:50 |
-275.75 |
-332.30 |
0.00 |
| 10:49 |
-275.75 |
-332.30 |
0.00 |
| 10:48 |
-275.75 |
-332.30 |
0.00 |
| 10:47 |
-275.75 |
-354.65 |
0.00 |
| 10:46 |
-275.75 |
-354.65 |
0.00 |
| 10:45 |
-275.75 |
-365.70 |
0.00 |
| 10:44 |
-275.75 |
-365.70 |
0.00 |
| 10:43 |
-275.75 |
-359.89 |
0.00 |
| 10:42 |
-275.75 |
-342.34 |
0.00 |
| 10:41 |
-275.75 |
-342.34 |
0.00 |
| 10:40 |
-275.75 |
-329.31 |
0.00 |
| 10:39 |
-275.75 |
-329.31 |
0.00 |
| 10:38 |
-275.75 |
-329.31 |
0.00 |
| 10:37 |
-275.75 |
-329.31 |
0.00 |
| 10:36 |
-275.75 |
-346.88 |
0.00 |
| 10:35 |
-275.75 |
-346.88 |
0.00 |
| 10:34 |
-275.75 |
-354.44 |
0.00 |
| 10:33 |
-275.75 |
-354.44 |
0.00 |
| 10:32 |
-275.75 |
-354.44 |
0.00 |
| 10:31 |
-306.16 |
-342.84 |
0.00 |
| 10:30 |
-306.16 |
-348.53 |
0.00 |
| 10:29 |
-306.16 |
-348.53 |
0.00 |
| 10:28 |
-306.16 |
-328.92 |
0.00 |
| 10:27 |
-306.16 |
-305.38 |
0.00 |
| 10:26 |
-306.16 |
-264.28 |
0.00 |
| 10:25 |
-306.16 |
-252.67 |
0.00 |
| 10:24 |
-306.16 |
-252.67 |
0.00 |
| 10:23 |
-306.16 |
-252.67 |
0.00 |
| 10:22 |
-306.16 |
-264.29 |
0.00 |
| 10:21 |
-306.16 |
-232.68 |
0.00 |
| 10:20 |
-306.16 |
-215.70 |
0.00 |
| 10:19 |
-306.16 |
-215.70 |
0.00 |
| 10:18 |
-306.16 |
-187.91 |
0.00 |
| 10:17 |
-252.04 |
-193.73 |
0.00 |
| 10:16 |
-193.79 |
-175.79 |
0.00 |
| 10:15 |
-158.82 |
-177.43 |
0.00 |
| 10:14 |
-158.82 |
-180.01 |
0.00 |
| 10:13 |
-158.82 |
-161.94 |
0.00 |
| 10:12 |
-158.82 |
-161.94 |
0.00 |
| 10:11 |
-158.82 |
-140.50 |
0.00 |
| 10:10 |
-158.82 |
-140.50 |
0.00 |
| 10:09 |
-158.82 |
-140.50 |
0.00 |
| 10:08 |
-158.82 |
-149.59 |
0.00 |
| 10:07 |
-158.82 |
-161.25 |
0.00 |
| 10:06 |
-158.82 |
-161.25 |
0.00 |
| 10:05 |
-158.82 |
-154.15 |
0.00 |
| 10:04 |
-158.82 |
-172.66 |
0.00 |
| 10:03 |
-158.82 |
-143.92 |
0.00 |
| 10:02 |
-158.82 |
-162.34 |
0.00 |
| 10:01 |
-158.82 |
-162.34 |
0.00 |
| 10:00 |
-158.82 |
-140.78 |
0.00 |
| 09:59 |
-158.82 |
-128.66 |
0.00 |
| 09:58 |
-125.04 |
-122.82 |
0.00 |
| 09:57 |
-125.04 |
-122.82 |
0.00 |
| 09:56 |
-125.04 |
-117.10 |
0.00 |
| 09:55 |
-125.04 |
-116.64 |
0.00 |
| 09:54 |
-132.51 |
-50.04 |
0.00 |
| 09:53 |
-132.51 |
-88.72 |
0.00 |
| 09:52 |
-132.51 |
-122.46 |
0.00 |
| 09:51 |
-132.51 |
-198.53 |
0.00 |
| 09:50 |
-132.51 |
-210.17 |
0.00 |
| 09:49 |
-132.51 |
-213.77 |
0.00 |
| 09:48 |
-132.51 |
-207.96 |
0.00 |
| 09:47 |
-132.51 |
-207.96 |
0.00 |
| 09:46 |
-132.51 |
-218.77 |
0.00 |
| 09:45 |
-132.51 |
-217.15 |
0.00 |
| 09:44 |
-132.51 |
-224.12 |
0.00 |
| 09:43 |
-187.10 |
-232.96 |
0.00 |
| 09:42 |
-187.10 |
-242.24 |
0.00 |
| 09:41 |
-187.10 |
-238.53 |
0.00 |
| 09:40 |
-129.28 |
-287.31 |
0.00 |
| 09:39 |
-170.61 |
-250.18 |
0.00 |
| 09:38 |
-170.61 |
-185.20 |
0.00 |
| 09:37 |
-137.72 |
-170.37 |
0.00 |
| 09:36 |
-137.72 |
-121.65 |
0.00 |
| 09:35 |
-102.92 |
-98.33 |
0.00 |
| 09:34 |
0.00 |
-81.03 |
0.00 |
| 09:33 |
0.00 |
-56.07 |
0.00 |
| 09:32 |
0.00 |
-19.71 |
0.00 |
| 09:31 |
0.00 |
-18.78 |
0.00 |
| 09:30 |
0.00 |
-5.61 |
0.00 |
|
| 大单资金：215.88万元 |
成交额占比：1.89% |
| 中单资金：-295.98万元 |
成交额占比：-2.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.75 |
0.51% |
-243.61 |
-5336.78 |
215.88 |
1.89% |
-295.98 |
-2.59% |
-163.51 |
-1.43% |
| 20250605 |
11.69 |
0.34% |
-959.31 |
-6425.53 |
-206.47 |
-1.46% |
-617.60 |
-4.36% |
-135.24 |
-0.95% |
| 20250604 |
11.65 |
2.28% |
-470.14 |
-2655.64 |
260.58 |
1.35% |
-231.49 |
-1.20% |
-499.23 |
-2.58% |
| 20250603 |
11.39 |
-0.61% |
-4460.21 |
-3721.55 |
-3123.66 |
-21.17% |
-1053.09 |
-7.14% |
-283.46 |
-1.92% |
| 20250530 |
11.46 |
-3.29% |
-4104.49 |
3090.10 |
-2483.11 |
-12.40% |
-1132.52 |
-5.66% |
-488.86 |
-2.44% |
| 20250529 |
11.85 |
-0.17% |
-2424.80 |
6097.59 |
-872.87 |
-2.67% |
-1253.51 |
-3.84% |
-298.42 |
-0.91% |
| 20250528 |
11.87 |
4.12% |
7257.97 |
6728.97 |
3563.42 |
8.98% |
2446.16 |
6.16% |
1248.39 |
3.14% |
| 20250527 |
11.40 |
-0.70% |
-1713.19 |
2713.50 |
-805.33 |
-4.17% |
-659.34 |
-3.42% |
-248.52 |
-1.29% |
| 20250526 |
11.48 |
5.51% |
8302.50 |
3677.16 |
3687.99 |
11.96% |
2975.22 |
9.65% |
1639.29 |
5.32% |
| 20250523 |
10.88 |
0.28% |
618.36 |
366.87 |
524.38 |
3.53% |
872.64 |
5.87% |
-778.66 |
-5.24% |
| 20250522 |
10.85 |
-1.81% |
-1707.61 |
721.03 |
-241.49 |
-3.84% |
-538.09 |
-8.55% |
-928.03 |
-14.74% |
| 20250521 |
11.05 |
-1.25% |
-1527.64 |
616.33 |
-452.05 |
-8.52% |
-641.31 |
-12.08% |
-434.28 |
-8.18% |
| 20250520 |
11.19 |
0.00% |
-415.94 |
1204.85 |
158.33 |
2.63% |
-144.43 |
-2.40% |
-429.84 |
-7.15% |
| 20250519 |
11.19 |
0.81% |
547.00 |
63.48 |
377.70 |
3.93% |
27.99 |
0.29% |
141.31 |
1.47% |
| 20250516 |
11.10 |
1.56% |
1606.16 |
-841.10 |
878.54 |
8.56% |
-56.18 |
-0.55% |
783.80 |
7.63% |
| 20250515 |
10.93 |
-1.35% |
-1126.11 |
-3357.03 |
-346.19 |
-6.36% |
-491.60 |
-9.03% |
-288.32 |
-5.30% |
| 20250514 |
11.08 |
0.36% |
149.30 |
-3139.70 |
136.47 |
1.96% |
-180.43 |
-2.59% |
193.26 |
2.78% |
| 20250513 |
11.04 |
-1.16% |
-1692.04 |
-3452.52 |
-983.04 |
-11.67% |
-486.61 |
-5.78% |
-222.39 |
-2.64% |
| 20250512 |
11.17 |
1.18% |
-395.97 |
-650.67 |
-526.88 |
-7.64% |
-348.03 |
-5.05% |
478.94 |
6.95% |
| 20250509 |
11.04 |
-1.69% |
-2602.88 |
-379.81 |
-1637.39 |
-19.20% |
-860.38 |
-10.09% |
-105.11 |
-1.23% |
| 20250508 |
11.23 |
0.09% |
272.07 |
133.89 |
-128.86 |
-1.49% |
-313.23 |
-3.63% |
714.16 |
8.27% |
| 20250507 |
11.22 |
0.36% |
-564.54 |
-2255.10 |
-176.35 |
-1.47% |
-419.35 |
-3.50% |
31.16 |
0.26% |
| 20250506 |
11.18 |
3.04% |
3838.15 |
-3966.64 |
1818.81 |
11.59% |
876.05 |
5.58% |
1143.29 |
7.28% |
| 20250430 |
10.85 |
0.00% |
-518.45 |
-4271.68 |
-256.02 |
-3.06% |
-289.98 |
-3.47% |
27.55 |
0.33% |
| 20250429 |
10.85 |
-0.55% |
-1299.97 |
-3745.82 |
-1123.69 |
-10.22% |
-160.16 |
-1.46% |
-16.12 |
-0.15% |
| 20250428 |
10.91 |
-0.82% |
-6981.60 |
-746.00 |
-2517.85 |
-10.21% |
-1321.07 |
-5.36% |
-3142.68 |
-12.75% |
| 20250425 |
11.00 |
-2.40% |
-3576.51 |
3005.71 |
-1887.89 |
-16.70% |
-1242.47 |
-10.99% |
-446.15 |
-3.95% |
| 20250424 |
11.27 |
2.92% |
4265.66 |
3905.27 |
1513.77 |
7.07% |
261.12 |
1.22% |
2490.77 |
11.63% |
| 20250423 |
10.95 |
0.55% |
-191.80 |
3092.82 |
269.84 |
3.13% |
-515.66 |
-5.98% |
54.02 |
0.63% |
| 20250422 |
10.89 |
3.91% |
3056.34 |
2302.39 |
1876.13 |
11.02% |
-129.41 |
-0.76% |
1309.62 |
7.69% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
