002409雅克科技 今日实时资金流向 |
15:00 |
-927.88 |
-4596.41 |
-49.99 |
14:59 |
-1046.73 |
-4552.05 |
-39.74 |
14:58 |
-1046.73 |
-4552.05 |
-39.74 |
14:57 |
-1046.73 |
-4552.05 |
-48.79 |
14:56 |
-935.18 |
-4491.16 |
-42.16 |
14:55 |
-935.18 |
-4457.99 |
-87.44 |
14:54 |
-908.02 |
-4451.36 |
-112.81 |
14:53 |
-877.84 |
-4433.87 |
-127.92 |
14:52 |
-877.84 |
-4427.23 |
-121.88 |
14:51 |
-910.46 |
-4389.80 |
-129.73 |
14:50 |
-910.46 |
-4325.83 |
-155.10 |
14:49 |
-910.46 |
-4292.59 |
-137.58 |
14:48 |
-910.46 |
-4308.92 |
-136.98 |
14:47 |
-940.71 |
-4284.72 |
-129.12 |
14:46 |
-940.71 |
-4395.39 |
-146.06 |
14:45 |
-940.71 |
-4358.51 |
-121.27 |
14:44 |
-940.71 |
-4344.61 |
-166.03 |
14:43 |
-940.71 |
-4353.07 |
-256.04 |
14:42 |
-940.71 |
-4340.38 |
-245.78 |
14:41 |
-905.66 |
-4331.90 |
-272.97 |
14:40 |
-905.66 |
-4332.50 |
-265.11 |
14:39 |
-905.66 |
-4339.76 |
-231.26 |
14:38 |
-905.66 |
-4330.69 |
-230.05 |
14:37 |
-905.66 |
-4261.11 |
-210.69 |
14:36 |
-905.66 |
-4251.43 |
-211.90 |
14:35 |
-966.23 |
-4251.43 |
-208.27 |
14:34 |
-966.23 |
-4245.99 |
-205.25 |
14:33 |
-966.23 |
-4222.99 |
-191.93 |
14:32 |
-923.17 |
-4227.82 |
-149.52 |
14:31 |
-959.52 |
-4284.17 |
-184.06 |
14:30 |
-959.52 |
-4271.45 |
-199.20 |
14:29 |
-959.52 |
-4284.16 |
-231.28 |
14:28 |
-959.52 |
-4284.16 |
-243.97 |
14:27 |
-959.52 |
-4284.16 |
-256.66 |
14:26 |
-959.52 |
-4284.16 |
-241.55 |
14:25 |
-959.52 |
-4336.20 |
-240.34 |
14:24 |
-959.52 |
-4433.46 |
-282.02 |
14:23 |
-959.52 |
-4435.27 |
-303.74 |
14:22 |
-959.52 |
-4405.70 |
-298.91 |
14:21 |
-959.52 |
-4420.81 |
-289.85 |
14:20 |
-959.52 |
-4382.21 |
-328.48 |
14:19 |
-1005.96 |
-4364.73 |
-345.40 |
14:18 |
-1005.96 |
-4318.31 |
-332.73 |
14:17 |
-1005.96 |
-4277.84 |
-203.53 |
14:16 |
-1005.96 |
-4215.52 |
-164.82 |
14:15 |
-1005.96 |
-4215.52 |
-175.73 |
14:14 |
-1005.96 |
-4226.42 |
-196.34 |
14:13 |
-1005.96 |
-4274.24 |
-207.23 |
14:12 |
-1005.96 |
-4355.92 |
-327.62 |
14:11 |
-1005.96 |
-4398.22 |
-299.22 |
14:10 |
-1005.96 |
-4395.81 |
-316.76 |
14:09 |
-1005.96 |
-4384.92 |
-299.83 |
14:08 |
-1005.96 |
-4389.15 |
-305.27 |
14:07 |
-1005.96 |
-4381.89 |
-307.09 |
14:06 |
-1005.96 |
-4362.55 |
-305.29 |
14:05 |
-919.43 |
-4230.65 |
-233.91 |
14:04 |
-870.38 |
-4164.03 |
-192.12 |
14:03 |
-870.38 |
-4185.84 |
-290.84 |
14:02 |
-837.68 |
-4171.90 |
-273.88 |
14:01 |
-795.86 |
-4088.87 |
-286.64 |
14:00 |
-795.86 |
-4011.82 |
-286.03 |
13:59 |
-795.86 |
-4007.57 |
-296.96 |
13:58 |
-795.86 |
-4008.80 |
-346.10 |
13:57 |
-795.86 |
-4001.52 |
-339.44 |
13:56 |
-795.86 |
-3926.88 |
-314.57 |
13:55 |
-795.86 |
-3920.20 |
-315.18 |
13:54 |
-795.86 |
-3920.20 |
-312.14 |
13:53 |
-795.86 |
-3920.20 |
-292.69 |
13:52 |
-795.86 |
-3932.37 |
-284.17 |
13:51 |
-795.86 |
-3928.16 |
-287.82 |
13:50 |
-795.86 |
-3900.21 |
-288.43 |
13:49 |
-795.86 |
-3840.01 |
-337.08 |
13:48 |
-795.86 |
-3824.19 |
-328.56 |
13:47 |
-795.86 |
-3830.28 |
-322.47 |
13:46 |
-795.86 |
-3853.40 |
-352.91 |
13:45 |
-832.37 |
-3864.35 |
-377.85 |
13:44 |
-832.37 |
-3864.35 |
-383.94 |
13:43 |
-832.37 |
-3870.44 |
-380.90 |
13:42 |
-832.37 |
-3857.07 |
-426.50 |
13:41 |
-832.37 |
-3849.17 |
-437.43 |
13:40 |
-832.37 |
-3849.17 |
-456.27 |
13:39 |
-786.82 |
-3855.25 |
-470.24 |
13:38 |
-817.20 |
-3849.77 |
-472.67 |
13:37 |
-817.20 |
-3830.30 |
-481.20 |
13:36 |
-861.66 |
-3830.30 |
-486.07 |
13:35 |
-861.66 |
-3847.35 |
-491.56 |
13:34 |
-861.66 |
-3855.28 |
-467.18 |
13:33 |
-861.66 |
-3917.35 |
-508.59 |
13:32 |
-861.66 |
-3886.31 |
-507.39 |
13:31 |
-861.66 |
-3902.75 |
-528.70 |
13:30 |
-861.66 |
-3933.16 |
-538.43 |
13:29 |
-861.66 |
-3960.51 |
-576.73 |
13:28 |
-861.66 |
-3959.92 |
-601.01 |
13:27 |
-861.66 |
-3968.40 |
-624.06 |
13:26 |
-861.66 |
-3942.32 |
-610.72 |
13:25 |
-861.66 |
-3942.32 |
-617.40 |
13:24 |
-861.66 |
-3950.84 |
-614.35 |
13:23 |
-861.66 |
-3964.80 |
-619.82 |
13:22 |
-861.66 |
-3970.86 |
-631.97 |
13:21 |
-861.66 |
-3976.32 |
-636.22 |
13:20 |
-861.66 |
-3978.14 |
-673.24 |
13:19 |
-861.66 |
-3984.81 |
-679.31 |
13:18 |
-896.26 |
-4080.13 |
-702.39 |
13:17 |
-967.28 |
-4104.41 |
-749.11 |
13:16 |
-1018.23 |
-4112.91 |
-760.64 |
13:15 |
-1018.23 |
-4127.46 |
-787.33 |
13:14 |
-1018.23 |
-4134.13 |
-780.05 |
13:13 |
-1018.23 |
-4140.20 |
-775.81 |
13:12 |
-1018.23 |
-4118.38 |
-762.47 |
13:11 |
-1018.23 |
-4145.05 |
-790.96 |
13:10 |
-1018.23 |
-4138.99 |
-786.72 |
13:09 |
-1018.23 |
-4131.10 |
-770.94 |
13:08 |
-1018.23 |
-4148.71 |
-780.05 |
13:07 |
-1018.23 |
-4164.50 |
-777.02 |
13:06 |
-1018.23 |
-4149.92 |
-768.51 |
13:05 |
-1018.23 |
-4149.92 |
-764.87 |
13:04 |
-1060.79 |
-4149.92 |
-781.89 |
13:03 |
-1202.76 |
-4177.19 |
-787.35 |
13:02 |
-1202.76 |
-4169.89 |
-783.09 |
13:01 |
-1251.31 |
-4178.99 |
-825.61 |
11:30 |
-1032.04 |
-4178.98 |
-815.32 |
11:29 |
-937.55 |
-4169.29 |
-825.62 |
11:28 |
-937.55 |
-4163.83 |
-817.74 |
11:27 |
-984.25 |
-4185.06 |
-838.97 |
11:26 |
-984.25 |
-4215.35 |
-835.33 |
11:25 |
-984.25 |
-4177.79 |
-831.70 |
11:24 |
-984.25 |
-4109.92 |
-827.46 |
11:23 |
-984.25 |
-4055.98 |
-835.35 |
11:22 |
-933.90 |
-3995.32 |
-835.35 |
11:21 |
-902.36 |
-3988.65 |
-833.54 |
11:20 |
-943.00 |
-3892.17 |
-814.73 |
11:19 |
-943.00 |
-3890.96 |
-833.55 |
11:18 |
-943.00 |
-3902.49 |
-835.37 |
11:17 |
-973.34 |
-3914.63 |
-840.84 |
11:16 |
-856.24 |
-3820.55 |
-743.72 |
11:15 |
-856.24 |
-3723.97 |
-708.48 |
11:14 |
-791.17 |
-3675.93 |
-704.83 |
11:13 |
-791.17 |
-3684.45 |
-712.13 |
11:12 |
-791.17 |
-3695.41 |
-704.22 |
11:11 |
-833.21 |
-3674.08 |
-689.61 |
11:10 |
-833.21 |
-3680.17 |
-726.11 |
11:09 |
-833.21 |
-3680.17 |
-728.55 |
11:08 |
-833.21 |
-3683.23 |
-724.29 |
11:07 |
-833.21 |
-3633.85 |
-710.87 |
11:06 |
-833.21 |
-3657.02 |
-708.44 |
11:05 |
-833.21 |
-3677.11 |
-729.15 |
11:04 |
-833.21 |
-3663.74 |
-731.59 |
11:03 |
-833.21 |
-3652.20 |
-724.90 |
11:02 |
-833.21 |
-3613.91 |
-729.16 |
11:01 |
-833.21 |
-3607.83 |
-726.13 |
11:00 |
-833.21 |
-3607.83 |
-724.91 |
10:59 |
-745.12 |
-3580.43 |
-692.66 |
10:58 |
-714.73 |
-3567.66 |
-688.41 |
10:57 |
-667.92 |
-3554.28 |
-695.70 |
10:56 |
-667.92 |
-3567.65 |
-695.09 |
10:55 |
-667.92 |
-3562.78 |
-672.59 |
10:54 |
-667.92 |
-3581.02 |
-679.89 |
10:53 |
-667.92 |
-3549.44 |
-655.00 |
10:52 |
-570.13 |
-3565.87 |
-661.68 |
10:51 |
-570.13 |
-3539.18 |
-676.26 |
10:50 |
-570.13 |
-3466.32 |
-667.76 |
10:49 |
-489.27 |
-3364.18 |
-622.77 |
10:48 |
-455.74 |
-3277.67 |
-566.77 |
10:47 |
-455.74 |
-3139.27 |
-571.05 |
10:46 |
-455.74 |
-3137.47 |
-550.92 |
10:45 |
-455.74 |
-3126.49 |
-553.36 |
10:44 |
-455.74 |
-3104.55 |
-600.32 |
10:43 |
-455.74 |
-3134.39 |
-602.16 |
10:42 |
-455.74 |
-3053.52 |
-579.66 |
10:41 |
-417.38 |
-2910.53 |
-473.78 |
10:40 |
-417.38 |
-2910.53 |
-456.13 |
10:39 |
-490.70 |
-2932.44 |
-459.69 |
10:38 |
-490.70 |
-2916.62 |
-428.65 |
10:37 |
-338.70 |
-2906.86 |
-435.96 |
10:36 |
-249.71 |
-2918.45 |
-446.33 |
10:35 |
-249.71 |
-2918.45 |
-442.41 |
10:34 |
-249.71 |
-2891.04 |
-388.78 |
10:33 |
-249.71 |
-2806.88 |
-360.13 |
10:32 |
-249.71 |
-2787.97 |
-339.57 |
10:31 |
-298.52 |
-2737.95 |
-331.99 |
10:30 |
-298.52 |
-2762.37 |
-316.74 |
10:29 |
-268.01 |
-2712.93 |
-323.45 |
10:28 |
-268.01 |
-2771.70 |
-374.11 |
10:27 |
-268.01 |
-2725.96 |
-382.65 |
10:26 |
-268.01 |
-2753.42 |
-353.37 |
10:25 |
-268.01 |
-2753.42 |
-341.79 |
10:24 |
-268.01 |
-2687.58 |
-344.24 |
10:23 |
-302.16 |
-2699.78 |
-345.46 |
10:22 |
-369.13 |
-2669.95 |
-363.11 |
10:21 |
-308.18 |
-2553.01 |
-225.49 |
10:20 |
-308.18 |
-2496.97 |
-199.92 |
10:19 |
-308.18 |
-2438.51 |
-129.92 |
10:18 |
-308.18 |
-2378.18 |
-63.51 |
10:17 |
-308.18 |
-2199.68 |
26.00 |
10:16 |
-208.14 |
-2123.43 |
75.41 |
10:15 |
-147.17 |
-2080.14 |
49.78 |
10:14 |
94.39 |
-1927.02 |
98.57 |
10:13 |
127.99 |
-1645.00 |
135.89 |
10:12 |
158.62 |
-1495.55 |
146.30 |
10:11 |
194.16 |
-1433.07 |
156.71 |
10:10 |
269.59 |
-1227.66 |
165.90 |
10:09 |
469.68 |
-1074.32 |
176.98 |
10:08 |
502.83 |
-1023.98 |
184.35 |
10:07 |
502.83 |
-982.24 |
208.30 |
10:06 |
796.69 |
-847.78 |
256.81 |
10:05 |
827.40 |
-810.94 |
321.92 |
10:04 |
864.23 |
-796.23 |
324.37 |
10:03 |
864.23 |
-664.81 |
304.70 |
10:02 |
975.39 |
-556.76 |
274.60 |
10:01 |
1041.19 |
-445.46 |
293.04 |
10:00 |
1162.44 |
-243.46 |
310.94 |
09:59 |
1162.44 |
-106.95 |
356.04 |
09:58 |
1201.37 |
17.37 |
322.63 |
09:57 |
1201.37 |
107.73 |
338.11 |
09:56 |
1168.45 |
142.45 |
335.61 |
09:55 |
1118.78 |
115.13 |
338.06 |
09:54 |
890.34 |
115.72 |
291.49 |
09:53 |
799.21 |
-50.36 |
236.32 |
09:52 |
799.21 |
61.16 |
259.89 |
09:51 |
757.04 |
69.22 |
166.88 |
09:50 |
796.06 |
119.37 |
169.34 |
09:49 |
671.96 |
162.17 |
207.14 |
09:48 |
641.59 |
97.05 |
146.37 |
09:47 |
599.47 |
64.83 |
126.55 |
09:46 |
675.00 |
8.49 |
109.22 |
09:45 |
622.35 |
-53.94 |
74.46 |
09:44 |
703.55 |
-116.73 |
40.58 |
09:43 |
598.37 |
-105.07 |
110.68 |
09:42 |
520.68 |
-115.10 |
80.46 |
09:41 |
433.14 |
-97.84 |
73.65 |
09:40 |
525.15 |
-70.15 |
119.97 |
09:39 |
525.15 |
-25.02 |
89.06 |
09:38 |
525.15 |
-12.10 |
66.84 |
09:37 |
525.15 |
-90.41 |
39.09 |
09:36 |
368.11 |
43.56 |
50.80 |
09:35 |
345.18 |
66.43 |
32.84 |
09:34 |
345.18 |
13.74 |
52.01 |
09:33 |
345.18 |
92.19 |
95.93 |
09:32 |
345.18 |
105.80 |
69.27 |
09:31 |
301.64 |
145.56 |
102.62 |
09:30 |
75.86 |
-82.08 |
-16.79 |
|
大单资金:-927.88万元 |
成交额占比:-2.12% |
中单资金:-4596.41万元 |
成交额占比:-10.52% |
小单资金:-49.99万元 |
成交额占比:-0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
61.70 |
-0.02% |
593.05 |
6052.93 |
485.68 |
11.17% |
51.00 |
1.17% |
56.37 |
1.30% |
20241220 |
61.71 |
1.01% |
3559.57 |
611.18 |
1568.88 |
2.45% |
2660.31 |
4.16% |
-669.62 |
-1.05% |
20241219 |
61.09 |
1.46% |
4193.21 |
-3634.11 |
2765.30 |
5.91% |
1281.48 |
2.74% |
146.43 |
0.31% |
20241218 |
60.21 |
1.16% |
1069.54 |
-7122.65 |
1687.51 |
5.16% |
-240.58 |
-0.74% |
-377.39 |
-1.15% |
20241217 |
59.52 |
-0.17% |
-615.63 |
-11652.56 |
-454.44 |
-1.39% |
-1179.15 |
-3.60% |
1017.96 |
3.11% |
20241216 |
59.62 |
-3.34% |
-10096.72 |
-12861.77 |
-4956.07 |
-9.76% |
-4606.20 |
-9.07% |
-534.45 |
-1.05% |
20241213 |
61.68 |
-1.20% |
-9877.02 |
-9001.24 |
-2676.41 |
-4.86% |
-3553.50 |
-6.45% |
-3647.11 |
-6.62% |
20241212 |
62.43 |
0.42% |
218.99 |
-6411.31 |
-723.24 |
-2.25% |
669.97 |
2.09% |
272.26 |
0.85% |
20241211 |
62.17 |
-0.56% |
-3804.94 |
-5160.88 |
-2842.40 |
-7.42% |
-1643.27 |
-4.29% |
680.73 |
1.78% |
20241210 |
62.52 |
0.30% |
3625.54 |
-6350.89 |
-1663.65 |
-2.60% |
3828.60 |
5.99% |
1460.59 |
2.28% |
20241209 |
62.33 |
-1.53% |
-3806.77 |
-9336.98 |
-1095.54 |
-3.48% |
-1614.48 |
-5.12% |
-1096.75 |
-3.48% |
20241206 |
63.30 |
0.62% |
-1386.18 |
-13394.60 |
-86.48 |
-0.20% |
-1363.17 |
-3.08% |
63.47 |
0.14% |
20241205 |
62.91 |
0.33% |
3857.54 |
-16940.90 |
527.19 |
1.06% |
2759.77 |
5.56% |
570.58 |
1.15% |
20241204 |
62.70 |
-1.04% |
-6848.47 |
-18845.80 |
-4032.41 |
-7.99% |
-2302.70 |
-4.56% |
-513.36 |
-1.02% |
20241203 |
63.36 |
-1.29% |
-12117.93 |
-10289.14 |
-4649.74 |
-7.75% |
-4813.88 |
-8.02% |
-2654.31 |
-4.42% |
20241202 |
64.19 |
-0.02% |
-12583.30 |
-7447.65 |
-5153.16 |
-7.48% |
-4092.44 |
-5.94% |
-3337.70 |
-4.85% |
20241129 |
64.20 |
1.01% |
-4082.58 |
433.13 |
-3632.78 |
-5.08% |
-1017.88 |
-1.42% |
568.08 |
0.79% |
20241128 |
63.56 |
-1.33% |
-7976.69 |
-5174.98 |
-1377.71 |
-2.55% |
-3175.10 |
-5.87% |
-3423.88 |
-6.33% |
20241127 |
64.42 |
3.25% |
10038.62 |
-7547.17 |
4524.25 |
6.66% |
2175.04 |
3.20% |
3339.33 |
4.92% |
20241126 |
62.39 |
-1.13% |
-3735.57 |
-13772.47 |
-1808.25 |
-4.35% |
-1347.14 |
-3.24% |
-580.18 |
-1.40% |
20241125 |
63.10 |
2.75% |
3134.94 |
-11971.67 |
2727.62 |
3.48% |
1881.53 |
2.40% |
-1474.21 |
-1.88% |
20241122 |
61.41 |
-4.76% |
-14239.49 |
-17663.75 |
-9240.89 |
-13.42% |
-4786.01 |
-6.95% |
-212.59 |
-0.31% |
20241121 |
64.48 |
0.14% |
-4847.36 |
-16830.98 |
-3749.90 |
-6.72% |
-404.98 |
-0.73% |
-692.48 |
-1.24% |
20241120 |
64.39 |
-0.09% |
-6529.30 |
-22776.82 |
-1701.05 |
-3.02% |
-2435.19 |
-4.33% |
-2393.06 |
-4.26% |
20241119 |
64.45 |
3.05% |
522.48 |
-23444.72 |
-7.45 |
-0.01% |
-170.11 |
-0.24% |
700.04 |
0.98% |
20241118 |
62.54 |
-3.64% |
-7670.35 |
-30324.00 |
-2964.46 |
-3.69% |
-2866.43 |
-3.57% |
-1839.46 |
-2.29% |
20241115 |
64.90 |
-2.51% |
-13115.03 |
-23084.41 |
-8408.12 |
-9.62% |
-4237.89 |
-4.85% |
-469.02 |
-0.54% |
20241114 |
66.57 |
-5.10% |
-13055.68 |
-580.70 |
-9695.74 |
-7.80% |
-3749.59 |
-3.02% |
389.65 |
0.31% |
20241113 |
70.15 |
0.52% |
-2516.74 |
7078.47 |
-2368.95 |
-1.96% |
-2026.99 |
-1.68% |
1879.20 |
1.56% |
20241112 |
69.79 |
-3.14% |
-15119.65 |
5432.45 |
-6886.73 |
-3.24% |
-5460.46 |
-2.57% |
-2772.46 |
-1.30% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|