| 002409雅克科技 今日实时资金流向 |
| 15:00 |
-1442.37 |
-1088.30 |
0.00 |
| 14:59 |
-1235.91 |
-1042.23 |
0.00 |
| 14:58 |
-1235.91 |
-1042.23 |
0.00 |
| 14:57 |
-1235.91 |
-1042.23 |
0.00 |
| 14:56 |
-1172.48 |
-1077.21 |
0.00 |
| 14:55 |
-1172.48 |
-1080.54 |
0.00 |
| 14:54 |
-1116.98 |
-1067.22 |
0.00 |
| 14:53 |
-1151.40 |
-1191.55 |
0.00 |
| 14:52 |
-1151.40 |
-1215.42 |
0.00 |
| 14:51 |
-1151.40 |
-1220.97 |
0.00 |
| 14:50 |
-1136.97 |
-1223.19 |
0.00 |
| 14:49 |
-787.85 |
-1172.13 |
0.00 |
| 14:48 |
-787.85 |
-1172.13 |
0.00 |
| 14:47 |
-787.85 |
-1110.51 |
0.00 |
| 14:46 |
-787.85 |
-995.02 |
0.00 |
| 14:45 |
-787.85 |
-920.02 |
0.00 |
| 14:44 |
-753.95 |
-914.46 |
0.00 |
| 14:43 |
-753.95 |
-920.58 |
0.00 |
| 14:42 |
-753.95 |
-915.57 |
0.00 |
| 14:41 |
-753.95 |
-915.58 |
0.00 |
| 14:40 |
-753.95 |
-938.39 |
0.00 |
| 14:39 |
-753.95 |
-938.95 |
0.00 |
| 14:38 |
-753.95 |
-959.53 |
0.00 |
| 14:37 |
-753.95 |
-1001.79 |
0.00 |
| 14:36 |
-783.96 |
-1022.37 |
0.00 |
| 14:35 |
-731.16 |
-1046.27 |
0.00 |
| 14:34 |
-731.16 |
-1069.06 |
0.00 |
| 14:33 |
-781.18 |
-1073.50 |
0.00 |
| 14:32 |
-781.18 |
-1068.50 |
0.00 |
| 14:31 |
-781.18 |
-1052.38 |
0.00 |
| 14:30 |
-781.18 |
-1065.72 |
0.00 |
| 14:29 |
-822.87 |
-1072.39 |
0.00 |
| 14:28 |
-791.19 |
-1034.05 |
0.00 |
| 14:27 |
-791.19 |
-1028.49 |
0.00 |
| 14:26 |
-832.87 |
-1070.74 |
0.00 |
| 14:25 |
-874.54 |
-1050.18 |
0.00 |
| 14:24 |
-841.20 |
-1031.85 |
0.00 |
| 14:23 |
-841.20 |
-997.94 |
0.00 |
| 14:22 |
-874.56 |
-955.68 |
0.00 |
| 14:21 |
-874.56 |
-947.34 |
0.00 |
| 14:20 |
-874.56 |
-930.65 |
0.00 |
| 14:19 |
-874.56 |
-936.22 |
0.00 |
| 14:18 |
-874.56 |
-949.01 |
0.00 |
| 14:17 |
-874.56 |
-937.33 |
0.00 |
| 14:16 |
-874.56 |
-928.99 |
0.00 |
| 14:15 |
-874.56 |
-936.23 |
0.00 |
| 14:14 |
-874.56 |
-936.23 |
0.00 |
| 14:13 |
-874.56 |
-936.23 |
0.00 |
| 14:12 |
-840.65 |
-949.02 |
0.00 |
| 14:11 |
-879.59 |
-949.02 |
0.00 |
| 14:10 |
-837.89 |
-937.35 |
0.00 |
| 14:09 |
-837.89 |
-937.35 |
0.00 |
| 14:08 |
-837.89 |
-948.47 |
0.00 |
| 14:07 |
-687.67 |
-951.81 |
0.00 |
| 14:06 |
-687.67 |
-946.25 |
0.00 |
| 14:05 |
-687.67 |
-950.70 |
0.00 |
| 14:04 |
-687.67 |
-962.40 |
0.00 |
| 14:03 |
-687.67 |
-928.97 |
0.00 |
| 14:02 |
-687.67 |
-916.71 |
0.00 |
| 14:01 |
-687.67 |
-896.64 |
0.00 |
| 14:00 |
-687.67 |
-898.31 |
0.00 |
| 13:59 |
-687.67 |
-903.33 |
0.00 |
| 13:58 |
-687.67 |
-925.63 |
0.00 |
| 13:57 |
-687.67 |
-920.06 |
0.00 |
| 13:56 |
-741.85 |
-872.57 |
0.00 |
| 13:55 |
-741.85 |
-913.86 |
0.00 |
| 13:54 |
-741.85 |
-926.68 |
0.00 |
| 13:53 |
-741.85 |
-945.07 |
0.00 |
| 13:52 |
-741.85 |
-962.88 |
0.00 |
| 13:51 |
-741.85 |
-973.45 |
0.00 |
| 13:50 |
-741.85 |
-995.70 |
0.00 |
| 13:49 |
-741.85 |
-984.59 |
0.00 |
| 13:48 |
-741.85 |
-923.38 |
0.00 |
| 13:47 |
-845.94 |
-970.14 |
0.00 |
| 13:46 |
-845.94 |
-952.88 |
0.00 |
| 13:45 |
-845.94 |
-970.72 |
0.00 |
| 13:44 |
-845.94 |
-970.72 |
0.00 |
| 13:43 |
-845.94 |
-982.21 |
0.00 |
| 13:42 |
-845.94 |
-987.23 |
0.00 |
| 13:41 |
-845.94 |
-998.38 |
0.00 |
| 13:40 |
-845.94 |
-998.38 |
0.00 |
| 13:39 |
-845.94 |
-1008.42 |
0.00 |
| 13:38 |
-845.94 |
-1008.42 |
0.00 |
| 13:37 |
-845.94 |
-1003.40 |
0.00 |
| 13:36 |
-845.94 |
-989.46 |
0.00 |
| 13:35 |
-845.94 |
-995.59 |
0.00 |
| 13:34 |
-845.94 |
-1026.82 |
0.00 |
| 13:33 |
-845.94 |
-1026.82 |
0.00 |
| 13:32 |
-845.94 |
-1016.79 |
0.00 |
| 13:31 |
-845.94 |
-1016.79 |
0.00 |
| 13:30 |
-845.94 |
-1039.08 |
0.00 |
| 13:29 |
-845.94 |
-1031.28 |
0.00 |
| 13:28 |
-845.94 |
-1070.86 |
0.00 |
| 13:27 |
-845.94 |
-1082.01 |
0.00 |
| 13:26 |
-845.94 |
-1087.58 |
0.00 |
| 13:25 |
-845.94 |
-1086.46 |
0.00 |
| 13:24 |
-845.94 |
-1107.06 |
0.00 |
| 13:23 |
-845.94 |
-1100.38 |
0.00 |
| 13:22 |
-845.94 |
-1100.38 |
0.00 |
| 13:21 |
-845.94 |
-1170.01 |
0.00 |
| 13:20 |
-845.94 |
-1175.58 |
0.00 |
| 13:19 |
-845.94 |
-1181.14 |
0.00 |
| 13:18 |
-845.94 |
-1181.14 |
0.00 |
| 13:17 |
-845.94 |
-1181.14 |
0.00 |
| 13:16 |
-845.94 |
-1181.14 |
0.00 |
| 13:15 |
-845.94 |
-1186.71 |
0.00 |
| 13:14 |
-845.94 |
-1183.38 |
0.00 |
| 13:13 |
-845.94 |
-1269.13 |
0.00 |
| 13:12 |
-845.94 |
-1304.18 |
0.00 |
| 13:11 |
-845.94 |
-1300.29 |
0.00 |
| 13:10 |
-845.94 |
-1305.85 |
0.00 |
| 13:09 |
-845.94 |
-1318.64 |
0.00 |
| 13:08 |
-845.94 |
-1306.99 |
0.00 |
| 13:07 |
-845.94 |
-1236.33 |
0.00 |
| 13:06 |
-845.94 |
-1201.82 |
0.00 |
| 13:05 |
-845.94 |
-1217.97 |
0.00 |
| 13:04 |
-845.94 |
-1231.90 |
0.00 |
| 13:03 |
-845.94 |
-1225.21 |
0.00 |
| 13:02 |
-845.94 |
-1241.93 |
0.00 |
| 13:01 |
-1041.97 |
-1381.54 |
0.00 |
| 11:30 |
-981.37 |
-1180.70 |
0.00 |
| 11:29 |
-981.37 |
-1180.70 |
0.00 |
| 11:28 |
-981.37 |
-1180.70 |
0.00 |
| 11:27 |
-981.37 |
-1171.23 |
0.00 |
| 11:26 |
-981.37 |
-1157.30 |
0.00 |
| 11:25 |
-981.37 |
-1131.66 |
0.00 |
| 11:24 |
-981.37 |
-1131.66 |
0.00 |
| 11:23 |
-981.37 |
-1141.14 |
0.00 |
| 11:22 |
-981.37 |
-1141.14 |
0.00 |
| 11:21 |
-981.37 |
-1141.14 |
0.00 |
| 11:20 |
-981.37 |
-1141.14 |
0.00 |
| 11:19 |
-981.37 |
-1141.14 |
0.00 |
| 11:18 |
-981.37 |
-1109.89 |
0.00 |
| 11:17 |
-981.37 |
-1109.89 |
0.00 |
| 11:16 |
-981.37 |
-1114.91 |
0.00 |
| 11:15 |
-981.37 |
-1114.91 |
0.00 |
| 11:14 |
-981.37 |
-1109.89 |
0.00 |
| 11:13 |
-981.37 |
-1114.91 |
0.00 |
| 11:12 |
-981.37 |
-1114.91 |
0.00 |
| 11:11 |
-981.37 |
-1114.91 |
0.00 |
| 11:10 |
-981.37 |
-1114.91 |
0.00 |
| 11:09 |
-981.37 |
-1108.21 |
0.00 |
| 11:08 |
-981.37 |
-1115.47 |
0.00 |
| 11:07 |
-1030.00 |
-1052.83 |
0.00 |
| 11:06 |
-1030.00 |
-1058.41 |
0.00 |
| 11:05 |
-1093.61 |
-1046.14 |
0.00 |
| 11:04 |
-1132.61 |
-1083.52 |
0.00 |
| 11:03 |
-1132.61 |
-1077.95 |
0.00 |
| 11:02 |
-1132.61 |
-1105.81 |
0.00 |
| 11:01 |
-1132.61 |
-1125.31 |
0.00 |
| 11:00 |
-1132.61 |
-1128.10 |
0.00 |
| 10:59 |
-1132.61 |
-1170.41 |
0.00 |
| 10:58 |
-1132.61 |
-1186.55 |
0.00 |
| 10:57 |
-1132.61 |
-1180.99 |
0.00 |
| 10:56 |
-1132.61 |
-1137.04 |
0.00 |
| 10:55 |
-1101.98 |
-1148.74 |
0.00 |
| 10:54 |
-1101.98 |
-1189.95 |
0.00 |
| 10:53 |
-1101.98 |
-1167.68 |
0.00 |
| 10:52 |
-997.30 |
-1017.85 |
0.00 |
| 10:51 |
-963.85 |
-1013.39 |
0.00 |
| 10:50 |
-699.36 |
-967.08 |
0.00 |
| 10:49 |
-699.36 |
-962.61 |
0.00 |
| 10:48 |
-650.76 |
-896.71 |
0.00 |
| 10:47 |
-594.89 |
-821.81 |
0.00 |
| 10:46 |
-594.89 |
-790.49 |
0.00 |
| 10:45 |
-594.89 |
-775.38 |
0.00 |
| 10:44 |
-594.89 |
-774.83 |
0.00 |
| 10:43 |
-594.89 |
-754.12 |
0.00 |
| 10:42 |
-560.73 |
-670.69 |
0.00 |
| 10:41 |
-515.36 |
-651.65 |
0.00 |
| 10:40 |
-515.36 |
-685.26 |
0.00 |
| 10:39 |
-515.36 |
-702.63 |
0.00 |
| 10:38 |
-515.36 |
-691.99 |
0.00 |
| 10:37 |
-408.83 |
-624.15 |
0.00 |
| 10:36 |
-408.83 |
-539.40 |
0.00 |
| 10:35 |
-408.83 |
-537.72 |
0.00 |
| 10:34 |
-408.83 |
-528.74 |
0.00 |
| 10:33 |
-408.83 |
-517.51 |
0.00 |
| 10:32 |
-363.91 |
-527.06 |
0.00 |
| 10:31 |
-363.91 |
-492.82 |
0.00 |
| 10:30 |
-363.91 |
-466.98 |
0.00 |
| 10:29 |
-363.91 |
-512.49 |
0.00 |
| 10:28 |
-363.91 |
-512.50 |
0.00 |
| 10:27 |
-363.91 |
-485.54 |
0.00 |
| 10:26 |
-324.57 |
-396.74 |
0.00 |
| 10:25 |
-324.57 |
-388.32 |
0.00 |
| 10:24 |
-324.57 |
-416.42 |
0.00 |
| 10:23 |
-324.57 |
-406.30 |
0.00 |
| 10:22 |
-268.42 |
-406.30 |
0.00 |
| 10:21 |
-268.42 |
-400.69 |
0.00 |
| 10:20 |
-268.42 |
-406.87 |
0.00 |
| 10:19 |
-268.42 |
-395.64 |
0.00 |
| 10:18 |
-268.42 |
-368.68 |
0.00 |
| 10:17 |
-268.42 |
-360.25 |
0.00 |
| 10:16 |
-268.42 |
-374.30 |
0.00 |
| 10:15 |
-268.42 |
-379.92 |
0.00 |
| 10:14 |
-346.37 |
-419.75 |
0.00 |
| 10:13 |
-298.14 |
-386.65 |
0.00 |
| 10:12 |
-298.14 |
-369.25 |
0.00 |
| 10:11 |
-298.14 |
-358.58 |
0.00 |
| 10:10 |
-298.14 |
-334.44 |
0.00 |
| 10:09 |
-298.14 |
-332.19 |
0.00 |
| 10:08 |
-298.14 |
-296.24 |
0.00 |
| 10:07 |
-298.14 |
-302.99 |
0.00 |
| 10:06 |
-298.14 |
-314.24 |
0.00 |
| 10:05 |
-298.14 |
-373.26 |
0.00 |
| 10:04 |
-298.14 |
-371.02 |
0.00 |
| 10:03 |
-298.14 |
-377.20 |
0.00 |
| 10:02 |
-329.03 |
-449.68 |
0.00 |
| 10:01 |
-329.03 |
-434.51 |
0.00 |
| 10:00 |
-329.03 |
-403.02 |
0.00 |
| 09:59 |
-329.03 |
-444.03 |
0.00 |
| 09:58 |
-329.03 |
-461.98 |
0.00 |
| 09:57 |
-362.65 |
-458.62 |
0.00 |
| 09:56 |
-362.65 |
-443.49 |
0.00 |
| 09:55 |
-362.65 |
-449.10 |
0.00 |
| 09:54 |
-362.65 |
-434.52 |
0.00 |
| 09:53 |
-362.65 |
-372.81 |
0.00 |
| 09:52 |
-321.07 |
-379.00 |
0.00 |
| 09:51 |
-363.24 |
-374.50 |
0.00 |
| 09:50 |
-363.24 |
-368.34 |
0.00 |
| 09:49 |
-363.24 |
-424.42 |
0.00 |
| 09:48 |
-363.24 |
-466.47 |
0.00 |
| 09:47 |
-403.01 |
-437.97 |
0.00 |
| 09:46 |
-403.01 |
-415.05 |
0.00 |
| 09:45 |
-362.69 |
-350.07 |
0.00 |
| 09:44 |
-362.69 |
-313.68 |
0.00 |
| 09:43 |
-362.69 |
-322.66 |
0.00 |
| 09:42 |
-418.69 |
-309.22 |
0.00 |
| 09:41 |
-459.57 |
-320.42 |
0.00 |
| 09:40 |
-459.57 |
-380.75 |
0.00 |
| 09:39 |
-459.57 |
-413.18 |
0.00 |
| 09:38 |
-206.47 |
-317.92 |
0.00 |
| 09:37 |
-133.66 |
-346.51 |
0.00 |
| 09:36 |
-129.20 |
-221.55 |
0.00 |
| 09:35 |
-70.82 |
-195.70 |
0.00 |
| 09:34 |
-21.42 |
-151.92 |
0.00 |
| 09:33 |
-21.42 |
-197.90 |
0.00 |
| 09:32 |
23.54 |
-154.56 |
0.00 |
| 09:31 |
-41.81 |
-90.94 |
0.00 |
| 09:30 |
0.00 |
5.65 |
0.00 |
|
| 大单资金：-1442.37万元 |
成交额占比：-5.33% |
| 中单资金：-1088.30万元 |
成交额占比：-4.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
55.50 |
-1.93% |
-3864.98 |
7662.23 |
-1442.37 |
-5.33% |
-1088.30 |
-4.02% |
-1334.31 |
-4.93% |
| 20250508 |
56.59 |
-0.12% |
-1724.62 |
6916.01 |
-972.31 |
-4.06% |
-890.44 |
-3.72% |
138.13 |
0.58% |
| 20250507 |
56.66 |
-1.29% |
-4765.45 |
6933.20 |
-2769.36 |
-6.64% |
-1838.20 |
-4.41% |
-157.89 |
-0.38% |
| 20250506 |
57.40 |
4.06% |
4610.24 |
6089.31 |
1714.85 |
2.90% |
1662.58 |
2.81% |
1232.81 |
2.08% |
| 20250430 |
55.16 |
5.37% |
20624.14 |
452.63 |
11131.42 |
14.90% |
4899.12 |
6.56% |
4593.60 |
6.15% |
| 20250429 |
52.35 |
-0.83% |
-7456.02 |
-10324.61 |
-2188.59 |
-7.40% |
-2928.13 |
-9.90% |
-2339.30 |
-7.91% |
| 20250428 |
52.79 |
-0.02% |
-3134.79 |
-8454.24 |
-955.12 |
-3.57% |
70.25 |
0.26% |
-2249.92 |
-8.41% |
| 20250425 |
52.80 |
-0.55% |
-10567.10 |
-8193.65 |
-3613.25 |
-10.22% |
-8288.41 |
-23.44% |
1334.56 |
3.77% |
| 20250424 |
53.09 |
-2.07% |
-10771.22 |
-9309.39 |
-3921.83 |
-12.46% |
-5244.82 |
-16.66% |
-1604.57 |
-5.10% |
| 20250423 |
54.21 |
-0.44% |
2982.29 |
-4363.57 |
354.18 |
0.71% |
1036.11 |
2.09% |
1592.00 |
3.21% |
| 20250422 |
54.45 |
-0.48% |
-1760.63 |
-4823.09 |
-318.22 |
-0.98% |
-547.36 |
-1.69% |
-895.05 |
-2.76% |
| 20250421 |
54.71 |
0.70% |
1074.80 |
-5890.91 |
-694.53 |
-2.19% |
308.45 |
0.97% |
1460.88 |
4.60% |
| 20250418 |
54.33 |
-2.21% |
-9263.43 |
-7345.49 |
-4728.99 |
-11.24% |
-4431.20 |
-10.53% |
-103.24 |
-0.25% |
| 20250417 |
55.56 |
1.67% |
3665.25 |
-146.62 |
1023.99 |
2.89% |
1136.28 |
3.21% |
1504.98 |
4.25% |
| 20250416 |
54.65 |
-0.13% |
1208.08 |
-2975.53 |
-105.34 |
-0.41% |
115.40 |
0.45% |
1198.02 |
4.69% |
| 20250415 |
54.72 |
-1.53% |
-4663.45 |
-2237.10 |
-1386.04 |
-5.18% |
-2965.93 |
-11.08% |
-311.48 |
-1.16% |
| 20250414 |
55.57 |
0.02% |
-8761.71 |
-1975.33 |
-2149.11 |
-6.02% |
-3284.24 |
-9.20% |
-3328.36 |
-9.32% |
| 20250411 |
55.56 |
4.04% |
9941.19 |
-4562.82 |
2469.88 |
3.81% |
3677.32 |
5.67% |
3793.99 |
5.85% |
| 20250410 |
53.40 |
0.93% |
-7306.55 |
-11778.44 |
-1804.92 |
-3.77% |
-3181.23 |
-6.64% |
-2320.40 |
-4.84% |
| 20250409 |
52.91 |
2.64% |
2106.00 |
-7856.99 |
633.09 |
0.92% |
-1272.52 |
-1.85% |
2745.43 |
3.98% |
| 20250408 |
51.55 |
-4.41% |
6363.29 |
-12317.22 |
-1124.27 |
-1.50% |
1578.02 |
2.11% |
5909.54 |
7.90% |
| 20250407 |
53.93 |
-10.00% |
-4602.62 |
-10830.26 |
-4736.60 |
-10.51% |
-1623.72 |
-3.60% |
1757.70 |
3.90% |
| 20250403 |
59.92 |
-2.73% |
-10789.03 |
-7291.91 |
-4745.74 |
-9.67% |
-4563.28 |
-9.30% |
-1480.01 |
-3.01% |
| 20250402 |
61.60 |
0.52% |
2678.97 |
5340.54 |
2116.53 |
3.45% |
1782.61 |
2.90% |
-1220.17 |
-1.99% |
| 20250401 |
61.28 |
-1.11% |
-10151.26 |
4358.73 |
-3827.14 |
-9.38% |
-2484.45 |
-6.09% |
-3839.67 |
-9.41% |
| 20250331 |
61.97 |
0.76% |
-2039.93 |
7148.51 |
362.69 |
0.56% |
-1436.92 |
-2.21% |
-965.70 |
-1.49% |
| 20250328 |
61.50 |
-1.05% |
747.39 |
6540.49 |
-1198.25 |
-2.46% |
-1739.41 |
-3.57% |
3685.05 |
7.56% |
| 20250327 |
62.15 |
3.57% |
15721.38 |
5030.25 |
7886.71 |
10.32% |
5293.40 |
6.93% |
2541.27 |
3.33% |
| 20250326 |
60.01 |
1.21% |
1338.97 |
-3598.98 |
1134.72 |
3.36% |
164.66 |
0.49% |
39.59 |
0.12% |
| 20250325 |
59.29 |
-0.67% |
-3713.34 |
-7498.11 |
-1037.36 |
-3.54% |
-1091.66 |
-3.73% |
-1584.32 |
-5.41% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
