| 002409雅克科技 今日实时资金流向 |
| 15:00 |
-1399.05 |
-139.13 |
1060.62 |
| 14:59 |
-1399.05 |
-180.58 |
1072.42 |
| 14:58 |
-1399.05 |
-180.58 |
1072.42 |
| 14:57 |
-1399.05 |
-180.58 |
1072.42 |
| 14:56 |
-1444.73 |
-192.64 |
1054.07 |
| 14:55 |
-1444.73 |
-191.60 |
1055.11 |
| 14:54 |
-1392.33 |
-192.13 |
1062.92 |
| 14:53 |
-1392.33 |
-208.37 |
1043.00 |
| 14:52 |
-1392.33 |
-219.91 |
1036.19 |
| 14:51 |
-1392.33 |
-216.76 |
1032.52 |
| 14:50 |
-1392.33 |
-197.63 |
1061.20 |
| 14:49 |
-1392.33 |
-193.46 |
1068.01 |
| 14:48 |
-1392.33 |
-209.20 |
1088.47 |
| 14:47 |
-1392.33 |
-210.25 |
1084.79 |
| 14:46 |
-1392.33 |
-210.25 |
1082.09 |
| 14:45 |
-1423.81 |
-218.12 |
1087.33 |
| 14:44 |
-1493.58 |
-242.78 |
1095.72 |
| 14:43 |
-1493.58 |
-242.78 |
1109.36 |
| 14:42 |
-1493.58 |
-243.91 |
1111.98 |
| 14:41 |
-1493.58 |
-223.97 |
1113.55 |
| 14:40 |
-1493.58 |
-191.44 |
1128.77 |
| 14:39 |
-1493.58 |
-191.44 |
1131.92 |
| 14:38 |
-1493.58 |
-211.40 |
1134.02 |
| 14:37 |
-1493.58 |
-204.58 |
1147.67 |
| 14:36 |
-1493.58 |
-240.80 |
1151.87 |
| 14:35 |
-1493.58 |
-233.98 |
1149.24 |
| 14:34 |
-1493.58 |
-240.27 |
1145.57 |
| 14:33 |
-1493.58 |
-191.49 |
1142.42 |
| 14:32 |
-1493.58 |
-173.12 |
1162.37 |
| 14:31 |
-1493.58 |
-192.55 |
1161.84 |
| 14:30 |
-1493.58 |
-192.55 |
1159.21 |
| 14:29 |
-1493.58 |
-197.80 |
1160.79 |
| 14:28 |
-1493.58 |
-212.51 |
1161.84 |
| 14:27 |
-1525.09 |
-221.97 |
1152.38 |
| 14:26 |
-1525.09 |
-227.22 |
1152.38 |
| 14:25 |
-1525.09 |
-238.25 |
1152.90 |
| 14:24 |
-1525.09 |
-207.79 |
1149.23 |
| 14:23 |
-1525.09 |
-208.84 |
1149.23 |
| 14:22 |
-1525.09 |
-218.82 |
1149.23 |
| 14:21 |
-1525.09 |
-231.96 |
1146.07 |
| 14:20 |
-1525.09 |
-231.96 |
1143.44 |
| 14:19 |
-1525.09 |
-218.38 |
1144.57 |
| 14:18 |
-1525.09 |
-218.38 |
1156.13 |
| 14:17 |
-1525.09 |
-209.44 |
1151.93 |
| 14:16 |
-1525.09 |
-209.44 |
1157.71 |
| 14:15 |
-1525.09 |
-211.02 |
1166.11 |
| 14:14 |
-1525.09 |
-211.02 |
1158.23 |
| 14:13 |
-1525.09 |
-211.02 |
1151.92 |
| 14:12 |
-1525.09 |
-211.02 |
1145.61 |
| 14:11 |
-1525.09 |
-211.02 |
1142.99 |
| 14:10 |
-1525.09 |
-229.92 |
1135.11 |
| 14:09 |
-1525.09 |
-238.32 |
1139.83 |
| 14:08 |
-1525.09 |
-238.32 |
1136.15 |
| 14:07 |
-1525.09 |
-238.32 |
1116.18 |
| 14:06 |
-1525.09 |
-238.32 |
1109.35 |
| 14:05 |
-1525.09 |
-238.32 |
1090.43 |
| 14:04 |
-1525.09 |
-245.15 |
1086.23 |
| 14:03 |
-1525.09 |
-238.32 |
1077.82 |
| 14:02 |
-1525.09 |
-238.32 |
1074.67 |
| 14:01 |
-1525.09 |
-238.32 |
1069.94 |
| 14:00 |
-1525.09 |
-238.32 |
1052.60 |
| 13:59 |
-1525.09 |
-243.58 |
1046.29 |
| 13:58 |
-1525.09 |
-243.58 |
1044.71 |
| 13:57 |
-1525.09 |
-243.58 |
1041.55 |
| 13:56 |
-1525.09 |
-224.65 |
1029.98 |
| 13:55 |
-1525.09 |
-238.85 |
1041.03 |
| 13:54 |
-1525.09 |
-238.85 |
1030.51 |
| 13:53 |
-1525.09 |
-238.85 |
1018.94 |
| 13:52 |
-1525.09 |
-241.47 |
1013.16 |
| 13:51 |
-1525.09 |
-241.47 |
1002.65 |
| 13:50 |
-1525.09 |
-241.47 |
1003.18 |
| 13:49 |
-1525.09 |
-241.47 |
992.66 |
| 13:48 |
-1525.09 |
-241.47 |
983.20 |
| 13:47 |
-1525.09 |
-253.03 |
968.50 |
| 13:46 |
-1525.09 |
-253.03 |
959.05 |
| 13:45 |
-1525.09 |
-246.20 |
944.88 |
| 13:44 |
-1525.09 |
-251.45 |
912.28 |
| 13:43 |
-1525.09 |
-267.18 |
904.41 |
| 13:42 |
-1525.09 |
-254.07 |
888.69 |
| 13:41 |
-1525.09 |
-239.47 |
876.02 |
| 13:40 |
-1525.09 |
-247.34 |
869.73 |
| 13:39 |
-1525.09 |
-236.85 |
858.18 |
| 13:38 |
-1525.09 |
-236.85 |
824.62 |
| 13:37 |
-1525.09 |
-221.66 |
825.67 |
| 13:36 |
-1255.03 |
-189.67 |
828.81 |
| 13:35 |
-1255.03 |
-189.67 |
818.32 |
| 13:34 |
-1189.44 |
-42.75 |
848.22 |
| 13:33 |
-1189.44 |
-17.57 |
845.07 |
| 13:32 |
-1189.44 |
-17.57 |
834.57 |
| 13:31 |
-1189.44 |
-7.07 |
819.34 |
| 13:30 |
-1189.44 |
-7.07 |
805.16 |
| 13:29 |
-1189.44 |
30.19 |
802.54 |
| 13:28 |
-1189.44 |
43.84 |
788.36 |
| 13:27 |
-1189.44 |
43.84 |
786.26 |
| 13:26 |
-1152.69 |
72.71 |
774.17 |
| 13:25 |
-1073.91 |
72.71 |
757.35 |
| 13:24 |
-1073.91 |
72.71 |
748.41 |
| 13:23 |
-982.47 |
72.71 |
743.15 |
| 13:22 |
-982.47 |
72.71 |
729.47 |
| 13:21 |
-982.47 |
72.71 |
709.49 |
| 13:20 |
-982.47 |
72.71 |
698.97 |
| 13:19 |
-982.47 |
72.71 |
690.02 |
| 13:18 |
-982.47 |
72.71 |
684.76 |
| 13:17 |
-982.47 |
72.71 |
678.97 |
| 13:16 |
-982.47 |
66.93 |
671.60 |
| 13:15 |
-982.47 |
85.87 |
679.49 |
| 13:14 |
-982.47 |
72.72 |
673.70 |
| 13:13 |
-982.47 |
64.30 |
671.59 |
| 13:12 |
-982.47 |
73.23 |
666.86 |
| 13:11 |
-982.47 |
62.72 |
651.61 |
| 13:10 |
-982.47 |
73.23 |
645.83 |
| 13:09 |
-982.47 |
81.12 |
649.51 |
| 13:08 |
-982.47 |
81.12 |
641.10 |
| 13:07 |
-982.47 |
86.37 |
642.15 |
| 13:06 |
-982.47 |
86.37 |
641.09 |
| 13:05 |
-982.47 |
73.75 |
637.94 |
| 13:04 |
-982.47 |
203.55 |
659.48 |
| 13:03 |
-982.47 |
209.86 |
657.37 |
| 13:02 |
-982.47 |
267.68 |
671.57 |
| 13:01 |
-982.47 |
267.68 |
672.17 |
| 11:30 |
-982.47 |
441.23 |
777.34 |
| 11:29 |
-982.47 |
433.33 |
776.28 |
| 11:28 |
-982.47 |
423.85 |
777.86 |
| 11:27 |
-982.47 |
414.91 |
774.18 |
| 11:26 |
-982.47 |
396.49 |
776.28 |
| 11:25 |
-982.47 |
407.01 |
778.91 |
| 11:24 |
-982.47 |
407.01 |
777.33 |
| 11:23 |
-982.47 |
417.53 |
779.96 |
| 11:22 |
-982.47 |
417.53 |
779.96 |
| 11:21 |
-982.47 |
417.53 |
787.85 |
| 11:20 |
-982.47 |
397.01 |
804.68 |
| 11:19 |
-982.47 |
382.80 |
817.84 |
| 11:18 |
-982.47 |
373.32 |
826.27 |
| 11:17 |
-946.63 |
403.88 |
831.53 |
| 11:16 |
-946.63 |
352.71 |
831.01 |
| 11:15 |
-946.63 |
318.98 |
765.67 |
| 11:14 |
-946.63 |
294.22 |
748.29 |
| 11:13 |
-946.63 |
247.90 |
716.70 |
| 11:12 |
-946.63 |
247.90 |
703.53 |
| 11:11 |
-1086.63 |
202.13 |
634.58 |
| 11:10 |
-1086.63 |
232.63 |
642.99 |
| 11:09 |
-1086.63 |
295.74 |
647.73 |
| 11:08 |
-1086.63 |
322.56 |
670.87 |
| 11:07 |
-1086.63 |
326.23 |
669.82 |
| 11:06 |
-1086.63 |
320.44 |
667.18 |
| 11:05 |
-1086.63 |
305.72 |
635.12 |
| 11:04 |
-1086.63 |
329.38 |
634.59 |
| 11:03 |
-1086.63 |
364.61 |
666.14 |
| 11:02 |
-1086.63 |
354.09 |
649.30 |
| 11:01 |
-1086.63 |
356.71 |
611.96 |
| 11:00 |
-1086.63 |
365.12 |
606.70 |
| 10:59 |
-1086.63 |
156.47 |
565.17 |
| 10:58 |
-1086.63 |
154.36 |
545.77 |
| 10:57 |
-1086.63 |
127.11 |
529.53 |
| 10:56 |
-1251.49 |
-80.72 |
476.13 |
| 10:55 |
-1251.49 |
-80.72 |
472.47 |
| 10:54 |
-1251.49 |
-80.72 |
469.33 |
| 10:53 |
-1251.49 |
-80.72 |
466.18 |
| 10:52 |
-1251.49 |
-85.95 |
466.70 |
| 10:51 |
-1251.49 |
-101.63 |
448.92 |
| 10:50 |
-1251.49 |
-53.02 |
455.19 |
| 10:49 |
-1251.49 |
-53.02 |
460.42 |
| 10:48 |
-1251.49 |
-47.79 |
469.30 |
| 10:47 |
-1251.49 |
-37.33 |
467.73 |
| 10:46 |
-1251.49 |
-24.24 |
476.62 |
| 10:45 |
-1251.49 |
-84.99 |
438.91 |
| 10:44 |
-1251.49 |
-115.36 |
421.11 |
| 10:43 |
-1251.49 |
-140.48 |
397.55 |
| 10:42 |
-1251.49 |
-81.39 |
409.57 |
| 10:41 |
-1179.80 |
-42.67 |
444.62 |
| 10:40 |
-1179.80 |
-70.94 |
451.95 |
| 10:39 |
-1178.24 |
-131.62 |
463.98 |
| 10:38 |
-1212.08 |
-137.36 |
473.37 |
| 10:37 |
-1291.87 |
-126.41 |
468.66 |
| 10:36 |
-1291.87 |
-135.27 |
466.06 |
| 10:35 |
-1291.87 |
-151.94 |
457.19 |
| 10:34 |
-1239.90 |
-164.44 |
459.26 |
| 10:33 |
-1135.82 |
-144.12 |
495.72 |
| 10:32 |
-1113.95 |
-126.43 |
489.46 |
| 10:31 |
-1009.79 |
-126.43 |
483.20 |
| 10:30 |
-1009.79 |
-143.09 |
484.24 |
| 10:29 |
-966.02 |
-130.07 |
492.56 |
| 10:28 |
-966.02 |
-75.27 |
567.69 |
| 10:27 |
-925.29 |
-62.74 |
599.54 |
| 10:26 |
-925.29 |
-57.51 |
600.06 |
| 10:25 |
-925.29 |
-57.51 |
596.92 |
| 10:24 |
-925.29 |
-45.50 |
580.71 |
| 10:23 |
-879.31 |
-41.32 |
583.32 |
| 10:22 |
-879.31 |
-41.32 |
568.67 |
| 10:21 |
-879.31 |
-41.32 |
556.64 |
| 10:20 |
-879.31 |
-26.66 |
550.35 |
| 10:19 |
-879.31 |
2.64 |
547.21 |
| 10:18 |
-879.31 |
-29.25 |
522.12 |
| 10:17 |
-879.31 |
-55.37 |
506.96 |
| 10:16 |
-879.31 |
-44.40 |
496.52 |
| 10:15 |
-879.31 |
-68.95 |
481.37 |
| 10:14 |
-879.31 |
-51.19 |
468.30 |
| 10:13 |
-879.31 |
-51.19 |
467.25 |
| 10:12 |
-879.31 |
17.78 |
477.18 |
| 10:11 |
-879.31 |
51.22 |
465.14 |
| 10:10 |
-879.31 |
99.83 |
463.05 |
| 10:09 |
-879.31 |
99.83 |
468.80 |
| 10:08 |
-879.31 |
93.55 |
451.53 |
| 10:07 |
-879.31 |
84.13 |
420.16 |
| 10:06 |
-831.80 |
102.98 |
433.22 |
| 10:05 |
-831.80 |
101.41 |
427.47 |
| 10:04 |
-796.74 |
85.19 |
431.13 |
| 10:03 |
-796.74 |
95.66 |
436.31 |
| 10:02 |
-796.74 |
95.66 |
428.97 |
| 10:01 |
-796.74 |
150.16 |
437.35 |
| 10:00 |
-796.74 |
133.92 |
400.14 |
| 09:59 |
-796.74 |
140.19 |
379.14 |
| 09:58 |
-796.74 |
81.04 |
360.81 |
| 09:57 |
-796.74 |
40.22 |
338.31 |
| 09:56 |
-796.74 |
21.89 |
341.96 |
| 09:55 |
-796.74 |
28.17 |
335.15 |
| 09:54 |
-796.74 |
-9.97 |
281.27 |
| 09:53 |
-796.74 |
-9.97 |
242.09 |
| 09:52 |
-796.74 |
-9.98 |
221.71 |
| 09:51 |
-796.74 |
-47.59 |
207.07 |
| 09:50 |
-796.74 |
-78.39 |
196.63 |
| 09:49 |
-796.74 |
-84.65 |
184.10 |
| 09:48 |
-828.05 |
-75.78 |
180.96 |
| 09:47 |
-828.05 |
-62.21 |
164.25 |
| 09:46 |
-828.05 |
-98.75 |
183.15 |
| 09:45 |
-828.05 |
-79.47 |
151.36 |
| 09:44 |
-828.05 |
-97.69 |
102.47 |
| 09:43 |
-512.30 |
-135.63 |
77.00 |
| 09:42 |
-512.30 |
-97.10 |
98.88 |
| 09:41 |
-515.37 |
-164.77 |
82.20 |
| 09:40 |
-515.37 |
-107.92 |
86.89 |
| 09:39 |
-515.37 |
-100.06 |
86.90 |
| 09:38 |
-515.37 |
-126.08 |
79.59 |
| 09:37 |
-515.37 |
-75.04 |
83.20 |
| 09:36 |
-249.20 |
-106.79 |
76.97 |
| 09:35 |
-264.30 |
-156.30 |
9.76 |
| 09:34 |
-264.30 |
-96.92 |
6.10 |
| 09:33 |
-222.01 |
-81.78 |
26.50 |
| 09:32 |
-59.61 |
5.76 |
46.40 |
| 09:31 |
-104.15 |
-84.51 |
21.20 |
| 09:30 |
-179.68 |
-6.73 |
-4.14 |
|
| 大单资金：-1399.05万元 |
成交额占比：-7.06% |
| 中单资金：-139.13万元 |
成交额占比：-0.70% |
| 小单资金：1060.62万元 |
成交额占比：5.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
52.09 |
-0.61% |
-780.64 |
-3505.11 |
-828.05 |
-15.88% |
-96.66 |
-1.85% |
144.07 |
2.76% |
| 20250530 |
52.41 |
-2.46% |
-8917.93 |
-3218.21 |
-2950.06 |
-10.63% |
-2757.47 |
-9.94% |
-3210.40 |
-11.57% |
| 20250529 |
53.99 |
1.09% |
796.67 |
-1608.64 |
-460.92 |
-1.93% |
493.73 |
2.07% |
763.86 |
3.21% |
| 20250528 |
53.41 |
1.14% |
3548.58 |
-1935.20 |
1316.29 |
5.39% |
2431.70 |
9.97% |
-199.41 |
-0.82% |
| 20250527 |
52.81 |
-0.86% |
289.16 |
-4206.79 |
-582.37 |
-3.15% |
-527.90 |
-2.86% |
1399.43 |
7.58% |
| 20250526 |
53.27 |
-0.02% |
-1024.12 |
-6053.99 |
-541.15 |
-2.57% |
-218.76 |
-1.04% |
-264.21 |
-1.25% |
| 20250523 |
53.28 |
-0.86% |
-1611.40 |
-6072.98 |
-1340.49 |
-5.12% |
-2.05 |
-0.01% |
-268.86 |
-1.03% |
| 20250522 |
53.74 |
-0.61% |
-4585.72 |
-4181.39 |
-787.48 |
-2.54% |
-1304.32 |
-4.21% |
-2493.92 |
-8.05% |
| 20250521 |
54.07 |
0.09% |
-5705.29 |
-7342.59 |
-955.30 |
-3.55% |
-1966.10 |
-7.31% |
-2783.89 |
-10.34% |
| 20250520 |
54.02 |
-0.42% |
-7499.14 |
-5375.63 |
-2429.57 |
-10.86% |
-1565.29 |
-7.00% |
-3504.28 |
-15.67% |
| 20250519 |
54.25 |
-1.00% |
-2906.82 |
-4521.82 |
-560.14 |
-2.57% |
-1400.03 |
-6.42% |
-946.65 |
-4.34% |
| 20250516 |
54.80 |
-0.11% |
-222.19 |
-4512.70 |
551.10 |
3.11% |
-518.30 |
-2.93% |
-254.99 |
-1.44% |
| 20250515 |
54.86 |
-3.02% |
-8528.07 |
-6506.17 |
-3948.68 |
-12.99% |
-2832.55 |
-9.32% |
-1746.84 |
-5.75% |
| 20250514 |
56.57 |
0.75% |
-1223.04 |
-3529.80 |
1011.66 |
2.44% |
-904.99 |
-2.18% |
-1329.71 |
-3.21% |
| 20250513 |
56.15 |
0.30% |
-5765.08 |
-7310.82 |
-1575.76 |
-5.49% |
-1695.75 |
-5.91% |
-2493.57 |
-8.69% |
| 20250512 |
55.98 |
0.86% |
-1388.64 |
-4020.21 |
-551.02 |
-2.44% |
-589.17 |
-2.61% |
-248.45 |
-1.10% |
| 20250509 |
55.50 |
-1.93% |
-3864.98 |
7662.23 |
-1442.37 |
-5.33% |
-1088.30 |
-4.02% |
-1334.31 |
-4.93% |
| 20250508 |
56.59 |
-0.12% |
-1724.62 |
6916.01 |
-972.31 |
-4.06% |
-890.44 |
-3.72% |
138.13 |
0.58% |
| 20250507 |
56.66 |
-1.29% |
-4765.45 |
6933.20 |
-2769.36 |
-6.64% |
-1838.20 |
-4.41% |
-157.89 |
-0.38% |
| 20250506 |
57.40 |
4.06% |
4610.24 |
6089.31 |
1714.85 |
2.90% |
1662.58 |
2.81% |
1232.81 |
2.08% |
| 20250430 |
55.16 |
5.37% |
20624.14 |
452.63 |
11131.42 |
14.90% |
4899.12 |
6.56% |
4593.60 |
6.15% |
| 20250429 |
52.35 |
-0.83% |
-7456.02 |
-10324.61 |
-2188.59 |
-7.40% |
-2928.13 |
-9.90% |
-2339.30 |
-7.91% |
| 20250428 |
52.79 |
-0.02% |
-3134.79 |
-8454.24 |
-955.12 |
-3.57% |
70.25 |
0.26% |
-2249.92 |
-8.41% |
| 20250425 |
52.80 |
-0.55% |
-10567.10 |
-8193.65 |
-3613.25 |
-10.22% |
-8288.41 |
-23.44% |
1334.56 |
3.77% |
| 20250424 |
53.09 |
-2.07% |
-10771.22 |
-9309.39 |
-3921.83 |
-12.46% |
-5244.82 |
-16.66% |
-1604.57 |
-5.10% |
| 20250423 |
54.21 |
-0.44% |
2982.29 |
-4363.57 |
354.18 |
0.71% |
1036.11 |
2.09% |
1592.00 |
3.21% |
| 20250422 |
54.45 |
-0.48% |
-1760.63 |
-4823.09 |
-318.22 |
-0.98% |
-547.36 |
-1.69% |
-895.05 |
-2.76% |
| 20250421 |
54.71 |
0.70% |
1074.80 |
-5890.91 |
-694.53 |
-2.19% |
308.45 |
0.97% |
1460.88 |
4.60% |
| 20250418 |
54.33 |
-2.21% |
-9263.43 |
-7345.49 |
-4728.99 |
-11.24% |
-4431.20 |
-10.53% |
-103.24 |
-0.25% |
| 20250417 |
55.56 |
1.67% |
3665.25 |
-146.62 |
1023.99 |
2.89% |
1136.28 |
3.21% |
1504.98 |
4.25% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
