| 002409雅克科技 今日实时资金流向 |
| 15:00 |
583.06 |
-1254.47 |
333.00 |
| 14:59 |
677.67 |
-1173.15 |
355.55 |
| 14:58 |
677.67 |
-1173.15 |
355.55 |
| 14:57 |
677.67 |
-1178.63 |
355.55 |
| 14:56 |
677.67 |
-1205.98 |
363.20 |
| 14:55 |
720.87 |
-1271.11 |
348.92 |
| 14:54 |
720.87 |
-1211.49 |
365.91 |
| 14:53 |
671.64 |
-1226.81 |
374.66 |
| 14:52 |
671.64 |
-1120.17 |
427.70 |
| 14:51 |
671.64 |
-1143.69 |
382.85 |
| 14:50 |
671.64 |
-1142.06 |
373.54 |
| 14:49 |
671.64 |
-1171.58 |
356.59 |
| 14:48 |
671.64 |
-1169.94 |
377.91 |
| 14:47 |
671.64 |
-1173.23 |
383.38 |
| 14:46 |
671.64 |
-1180.88 |
376.81 |
| 14:45 |
671.64 |
-1191.12 |
386.64 |
| 14:44 |
671.64 |
-1176.21 |
403.04 |
| 14:43 |
709.93 |
-1176.21 |
449.36 |
| 14:42 |
709.93 |
-1165.81 |
467.96 |
| 14:41 |
709.93 |
-1164.17 |
477.27 |
| 14:40 |
709.93 |
-1221.67 |
459.75 |
| 14:39 |
674.91 |
-1208.54 |
403.93 |
| 14:38 |
519.58 |
-1221.12 |
377.12 |
| 14:37 |
519.58 |
-1184.49 |
367.28 |
| 14:36 |
519.58 |
-1173.55 |
401.18 |
| 14:35 |
519.58 |
-1203.08 |
394.62 |
| 14:34 |
519.58 |
-1203.08 |
368.38 |
| 14:33 |
519.58 |
-1193.79 |
354.71 |
| 14:32 |
519.58 |
-1199.25 |
349.79 |
| 14:31 |
519.58 |
-1199.25 |
376.57 |
| 14:30 |
519.58 |
-1199.25 |
379.85 |
| 14:29 |
519.58 |
-1199.25 |
365.08 |
| 14:28 |
519.58 |
-1206.36 |
342.67 |
| 14:27 |
519.58 |
-1242.97 |
309.88 |
| 14:26 |
519.58 |
-1263.17 |
302.78 |
| 14:25 |
519.58 |
-1281.19 |
319.70 |
| 14:24 |
519.58 |
-1289.93 |
335.53 |
| 14:23 |
519.58 |
-1273.55 |
341.54 |
| 14:22 |
519.58 |
-1276.28 |
341.54 |
| 14:21 |
519.58 |
-1269.18 |
362.83 |
| 14:20 |
489.01 |
-1368.02 |
309.89 |
| 14:19 |
489.01 |
-1368.02 |
292.97 |
| 14:18 |
489.01 |
-1360.39 |
303.34 |
| 14:17 |
489.01 |
-1351.66 |
300.06 |
| 14:16 |
489.01 |
-1351.66 |
299.51 |
| 14:15 |
489.01 |
-1402.94 |
261.87 |
| 14:14 |
459.00 |
-1387.12 |
287.51 |
| 14:13 |
459.00 |
-1377.30 |
247.11 |
| 14:12 |
459.00 |
-1388.21 |
232.37 |
| 14:11 |
459.00 |
-1393.67 |
233.46 |
| 14:10 |
459.00 |
-1400.22 |
259.12 |
| 14:09 |
459.00 |
-1400.22 |
264.03 |
| 14:08 |
459.00 |
-1407.32 |
268.39 |
| 14:07 |
459.00 |
-1349.96 |
286.97 |
| 14:06 |
425.13 |
-1349.96 |
302.25 |
| 14:05 |
425.13 |
-1359.80 |
311.54 |
| 14:04 |
425.13 |
-1359.80 |
262.41 |
| 14:03 |
425.13 |
-1370.70 |
228.05 |
| 14:02 |
425.13 |
-1370.70 |
247.13 |
| 14:01 |
425.13 |
-1370.70 |
235.68 |
| 14:00 |
425.13 |
-1384.34 |
217.70 |
| 13:59 |
425.13 |
-1424.08 |
195.38 |
| 13:58 |
425.13 |
-1449.11 |
195.92 |
| 13:57 |
425.13 |
-1433.34 |
196.46 |
| 13:56 |
425.13 |
-1426.81 |
202.99 |
| 13:55 |
425.13 |
-1423.00 |
193.74 |
| 13:54 |
425.13 |
-1423.00 |
197.54 |
| 13:53 |
425.13 |
-1423.55 |
204.07 |
| 13:52 |
425.13 |
-1413.77 |
171.45 |
| 13:51 |
425.13 |
-1364.83 |
198.10 |
| 13:50 |
477.90 |
-1287.04 |
311.78 |
| 13:49 |
477.90 |
-1254.38 |
321.58 |
| 13:48 |
477.90 |
-1203.76 |
344.44 |
| 13:47 |
477.90 |
-1223.36 |
346.62 |
| 13:46 |
477.90 |
-1217.92 |
355.87 |
| 13:45 |
523.06 |
-1248.39 |
371.10 |
| 13:44 |
523.06 |
-1188.54 |
352.06 |
| 13:43 |
523.06 |
-1092.71 |
415.78 |
| 13:42 |
523.06 |
-1059.46 |
439.22 |
| 13:41 |
523.06 |
-973.27 |
455.03 |
| 13:40 |
523.06 |
-973.27 |
452.30 |
| 13:39 |
572.15 |
-957.99 |
530.31 |
| 13:38 |
572.15 |
-964.54 |
552.69 |
| 13:37 |
572.15 |
-964.54 |
548.87 |
| 13:36 |
572.15 |
-971.63 |
547.23 |
| 13:35 |
572.15 |
-982.54 |
537.95 |
| 13:34 |
572.15 |
-984.18 |
541.22 |
| 13:33 |
572.15 |
-1001.65 |
523.76 |
| 13:32 |
473.47 |
-1045.80 |
546.65 |
| 13:31 |
473.47 |
-666.91 |
689.49 |
| 13:30 |
473.47 |
-674.55 |
719.50 |
| 13:29 |
539.49 |
-650.55 |
746.23 |
| 13:28 |
539.49 |
-624.35 |
775.70 |
| 13:27 |
539.49 |
-623.26 |
790.45 |
| 13:26 |
539.49 |
-623.26 |
783.89 |
| 13:25 |
539.49 |
-634.18 |
800.82 |
| 13:24 |
539.49 |
-602.53 |
805.18 |
| 13:23 |
539.49 |
-585.61 |
819.37 |
| 13:22 |
539.49 |
-603.62 |
815.01 |
| 13:21 |
596.24 |
-632.55 |
680.76 |
| 13:20 |
596.24 |
-642.92 |
673.67 |
| 13:19 |
679.19 |
-670.21 |
632.73 |
| 13:18 |
679.19 |
-689.32 |
621.27 |
| 13:17 |
679.19 |
-695.32 |
639.82 |
| 13:16 |
679.19 |
-648.39 |
642.00 |
| 13:15 |
679.19 |
-608.55 |
648.01 |
| 13:14 |
679.19 |
-623.84 |
643.09 |
| 13:13 |
679.19 |
-633.67 |
656.74 |
| 13:12 |
679.19 |
-616.74 |
675.85 |
| 13:11 |
679.19 |
-622.21 |
698.24 |
| 13:10 |
679.19 |
-622.21 |
696.05 |
| 13:09 |
679.19 |
-622.21 |
691.68 |
| 13:08 |
679.19 |
-616.20 |
673.12 |
| 13:07 |
679.19 |
-606.93 |
663.30 |
| 13:06 |
679.19 |
-563.29 |
654.56 |
| 13:05 |
679.19 |
-570.38 |
651.29 |
| 13:04 |
679.19 |
-570.39 |
672.56 |
| 13:03 |
679.19 |
-532.20 |
676.37 |
| 13:02 |
756.18 |
-445.96 |
715.69 |
| 13:01 |
756.18 |
-445.96 |
717.32 |
| 11:30 |
756.18 |
-423.01 |
762.15 |
| 11:29 |
756.18 |
-416.45 |
757.78 |
| 11:28 |
756.18 |
-420.27 |
756.14 |
| 11:27 |
756.18 |
-385.84 |
765.43 |
| 11:26 |
797.75 |
-392.95 |
763.24 |
| 11:25 |
842.60 |
-401.70 |
749.02 |
| 11:24 |
842.60 |
-401.70 |
750.66 |
| 11:23 |
842.60 |
-448.74 |
747.92 |
| 11:22 |
842.60 |
-423.58 |
746.83 |
| 11:21 |
842.60 |
-415.40 |
710.20 |
| 11:20 |
898.91 |
-408.29 |
693.79 |
| 11:19 |
898.91 |
-380.94 |
670.26 |
| 11:18 |
1071.51 |
-412.66 |
659.86 |
| 11:17 |
1071.51 |
-409.39 |
638.52 |
| 11:16 |
1126.20 |
-414.87 |
594.76 |
| 11:15 |
1208.12 |
-440.56 |
491.51 |
| 11:14 |
1208.12 |
-447.66 |
488.23 |
| 11:13 |
1241.99 |
-454.21 |
485.50 |
| 11:12 |
1241.99 |
-446.56 |
471.82 |
| 11:11 |
1241.99 |
-435.63 |
440.67 |
| 11:10 |
1241.99 |
-456.40 |
433.57 |
| 11:09 |
1241.99 |
-452.04 |
430.28 |
| 11:08 |
1241.99 |
-450.41 |
448.32 |
| 11:07 |
1241.99 |
-459.16 |
462.52 |
| 11:06 |
1241.99 |
-447.13 |
459.24 |
| 11:05 |
1241.99 |
-454.79 |
449.95 |
| 11:04 |
1241.99 |
-449.33 |
440.65 |
| 11:03 |
1241.99 |
-449.33 |
431.89 |
| 11:02 |
1241.99 |
-449.34 |
411.65 |
| 11:01 |
1241.99 |
-453.72 |
471.25 |
| 11:00 |
1241.99 |
-476.14 |
466.87 |
| 10:59 |
1241.99 |
-470.68 |
473.97 |
| 10:58 |
1241.99 |
-470.68 |
456.46 |
| 10:57 |
1241.99 |
-470.68 |
439.50 |
| 10:56 |
1241.99 |
-470.68 |
437.31 |
| 10:55 |
1241.99 |
-470.68 |
424.73 |
| 10:54 |
1241.99 |
-470.13 |
416.53 |
| 10:53 |
1241.99 |
-471.77 |
428.55 |
| 10:52 |
1241.99 |
-460.84 |
418.71 |
| 10:51 |
1241.99 |
-428.59 |
440.03 |
| 10:50 |
1241.99 |
-417.66 |
483.22 |
| 10:49 |
1241.99 |
-403.97 |
507.85 |
| 10:48 |
1241.99 |
-405.62 |
518.25 |
| 10:47 |
1316.46 |
-330.07 |
570.27 |
| 10:46 |
1316.46 |
-337.74 |
552.20 |
| 10:45 |
1316.46 |
-310.36 |
543.98 |
| 10:44 |
1316.46 |
-326.76 |
550.54 |
| 10:43 |
1330.12 |
-327.87 |
498.10 |
| 10:42 |
1330.12 |
-337.17 |
489.90 |
| 10:41 |
1330.12 |
-308.20 |
478.96 |
| 10:40 |
1330.12 |
-316.40 |
495.35 |
| 10:39 |
1330.12 |
-332.24 |
486.61 |
| 10:38 |
1354.14 |
-279.29 |
481.14 |
| 10:37 |
1354.14 |
-162.94 |
691.45 |
| 10:36 |
1354.14 |
-161.85 |
717.69 |
| 10:35 |
1354.14 |
-127.39 |
759.25 |
| 10:34 |
1354.14 |
-96.20 |
772.92 |
| 10:33 |
1354.14 |
-94.02 |
753.77 |
| 10:32 |
1354.14 |
-62.31 |
748.31 |
| 10:31 |
1354.14 |
-53.02 |
776.19 |
| 10:30 |
1408.87 |
154.89 |
806.83 |
| 10:29 |
1408.87 |
143.40 |
804.64 |
| 10:28 |
1504.31 |
363.17 |
872.58 |
| 10:27 |
1504.31 |
389.52 |
869.83 |
| 10:26 |
1459.85 |
405.99 |
842.38 |
| 10:25 |
1459.85 |
408.73 |
829.75 |
| 10:24 |
1459.85 |
339.01 |
752.88 |
| 10:23 |
1459.85 |
339.01 |
725.98 |
| 10:22 |
1459.85 |
337.91 |
718.28 |
| 10:21 |
1421.97 |
372.48 |
685.33 |
| 10:20 |
1421.97 |
365.34 |
672.13 |
| 10:19 |
1421.97 |
385.07 |
639.73 |
| 10:18 |
1421.97 |
394.39 |
624.90 |
| 10:17 |
1452.15 |
465.74 |
620.50 |
| 10:16 |
1452.15 |
465.74 |
611.71 |
| 10:15 |
1452.15 |
492.08 |
605.12 |
| 10:14 |
1533.98 |
565.66 |
578.20 |
| 10:13 |
1533.98 |
566.20 |
549.63 |
| 10:12 |
1533.98 |
545.35 |
501.33 |
| 10:11 |
1533.98 |
610.62 |
466.21 |
| 10:10 |
1533.98 |
616.65 |
441.50 |
| 10:09 |
1533.98 |
593.57 |
423.92 |
| 10:08 |
1533.98 |
614.40 |
458.46 |
| 10:07 |
1568.57 |
618.79 |
427.16 |
| 10:06 |
1568.57 |
587.49 |
378.27 |
| 10:05 |
1568.57 |
547.95 |
369.48 |
| 10:04 |
1395.40 |
527.64 |
273.00 |
| 10:03 |
1395.40 |
658.56 |
310.81 |
| 10:02 |
1395.40 |
815.95 |
379.90 |
| 10:01 |
1531.54 |
955.93 |
392.50 |
| 10:00 |
1531.54 |
888.29 |
366.65 |
| 09:59 |
1531.54 |
940.49 |
351.80 |
| 09:58 |
1529.32 |
976.75 |
355.64 |
| 09:57 |
1529.32 |
959.15 |
328.14 |
| 09:56 |
1476.54 |
844.25 |
203.87 |
| 09:55 |
1476.54 |
827.22 |
230.21 |
| 09:54 |
1513.33 |
835.45 |
234.60 |
| 09:53 |
1513.33 |
888.75 |
276.90 |
| 09:52 |
1472.10 |
916.76 |
297.76 |
| 09:51 |
883.70 |
580.19 |
74.48 |
| 09:50 |
883.70 |
543.91 |
78.32 |
| 09:49 |
804.03 |
447.76 |
12.66 |
| 09:48 |
802.91 |
412.55 |
19.57 |
| 09:47 |
758.93 |
347.70 |
-48.35 |
| 09:46 |
704.08 |
250.06 |
-40.69 |
| 09:45 |
704.08 |
235.82 |
-28.64 |
| 09:44 |
638.27 |
270.32 |
14.65 |
| 09:43 |
731.01 |
428.78 |
95.83 |
| 09:42 |
552.88 |
270.52 |
60.09 |
| 09:41 |
311.38 |
39.41 |
17.76 |
| 09:40 |
218.28 |
83.21 |
30.35 |
| 09:39 |
178.79 |
102.40 |
34.73 |
| 09:38 |
200.72 |
-65.51 |
-10.82 |
| 09:37 |
21.93 |
-161.97 |
-42.63 |
| 09:36 |
174.92 |
-322.61 |
-107.11 |
| 09:35 |
109.69 |
-281.54 |
19.01 |
| 09:34 |
-91.13 |
-166.44 |
24.37 |
| 09:33 |
-145.81 |
-163.82 |
23.21 |
| 09:32 |
-110.43 |
-196.02 |
17.17 |
| 09:31 |
-44.49 |
-144.16 |
37.86 |
| 09:30 |
0.00 |
4.88 |
16.82 |
|
| 大单资金：583.06万元 |
成交额占比：1.49% |
| 中单资金：-1254.47万元 |
成交额占比：-3.21% |
| 小单资金：333.00万元 |
成交额占比：0.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
54.69 |
1.67% |
-338.41 |
4489.90 |
583.06 |
1.49% |
-1254.47 |
-3.21% |
333.00 |
0.85% |
| 20250627 |
53.79 |
0.56% |
932.96 |
5377.63 |
695.23 |
2.52% |
509.68 |
1.84% |
-271.95 |
-0.98% |
| 20250626 |
53.49 |
-0.54% |
-4952.98 |
4436.86 |
-1549.77 |
-4.48% |
-2229.57 |
-6.45% |
-1173.64 |
-3.40% |
| 20250625 |
53.78 |
0.88% |
1518.68 |
5661.92 |
1712.31 |
4.62% |
-634.17 |
-1.71% |
440.54 |
1.19% |
| 20250624 |
53.31 |
2.13% |
4370.18 |
5480.75 |
3049.07 |
7.98% |
479.32 |
1.25% |
841.79 |
2.20% |
| 20250623 |
52.20 |
1.14% |
2967.20 |
251.53 |
1470.79 |
6.24% |
1123.62 |
4.77% |
372.79 |
1.58% |
| 20250620 |
51.61 |
-0.67% |
752.03 |
-1542.04 |
-245.54 |
-1.17% |
-200.09 |
-0.96% |
1197.66 |
5.72% |
| 20250619 |
51.96 |
-0.54% |
-1859.14 |
-1709.87 |
-324.71 |
-1.22% |
-989.09 |
-3.73% |
-545.34 |
-2.06% |
| 20250618 |
52.24 |
1.44% |
5271.03 |
-4242.61 |
1531.14 |
6.20% |
1753.93 |
7.10% |
1985.96 |
8.04% |
| 20250617 |
51.50 |
-1.17% |
-4065.78 |
-4442.17 |
-2180.15 |
-8.58% |
-1631.29 |
-6.42% |
-254.34 |
-1.00% |
| 20250616 |
52.11 |
0.31% |
1438.10 |
-4087.05 |
-322.78 |
-1.81% |
249.26 |
1.40% |
1511.62 |
8.47% |
| 20250613 |
51.95 |
-0.19% |
-2141.73 |
-4801.66 |
-413.37 |
-1.74% |
-888.32 |
-3.75% |
-840.04 |
-3.55% |
| 20250612 |
52.05 |
-1.29% |
-9566.67 |
-4902.76 |
-2857.45 |
-7.98% |
-3582.73 |
-10.01% |
-3126.49 |
-8.73% |
| 20250611 |
52.73 |
0.63% |
2464.33 |
-1820.02 |
1331.58 |
6.72% |
-142.07 |
-0.72% |
1274.82 |
6.43% |
| 20250610 |
52.40 |
-2.24% |
-7243.10 |
-3241.72 |
-1825.03 |
-6.58% |
-3929.53 |
-14.16% |
-1488.54 |
-5.36% |
| 20250609 |
53.60 |
0.43% |
-108.03 |
-2815.74 |
-1037.39 |
-4.66% |
13.72 |
0.06% |
915.64 |
4.11% |
| 20250606 |
53.37 |
0.15% |
-236.24 |
-4728.41 |
-514.47 |
-2.46% |
-942.44 |
-4.50% |
1220.67 |
5.83% |
| 20250605 |
53.29 |
1.08% |
-795.39 |
-4674.86 |
225.29 |
0.98% |
-9.20 |
-0.04% |
-1011.48 |
-4.38% |
| 20250604 |
52.72 |
0.50% |
-580.62 |
-3583.86 |
-90.12 |
-0.64% |
-290.10 |
-2.05% |
-200.40 |
-1.42% |
| 20250603 |
52.46 |
0.10% |
-477.56 |
-4076.11 |
-1399.05 |
-7.06% |
-139.13 |
-0.70% |
1060.62 |
5.35% |
| 20250530 |
52.41 |
-2.46% |
-8917.93 |
-3218.21 |
-2950.06 |
-10.63% |
-2757.47 |
-9.94% |
-3210.40 |
-11.57% |
| 20250529 |
53.99 |
1.09% |
796.67 |
-1608.64 |
-460.92 |
-1.93% |
493.73 |
2.07% |
763.86 |
3.21% |
| 20250528 |
53.41 |
1.14% |
3548.58 |
-1935.20 |
1316.29 |
5.39% |
2431.70 |
9.97% |
-199.41 |
-0.82% |
| 20250527 |
52.81 |
-0.86% |
289.16 |
-4206.79 |
-582.37 |
-3.15% |
-527.90 |
-2.86% |
1399.43 |
7.58% |
| 20250526 |
53.27 |
-0.02% |
-1024.12 |
-6053.99 |
-541.15 |
-2.57% |
-218.76 |
-1.04% |
-264.21 |
-1.25% |
| 20250523 |
53.28 |
-0.86% |
-1611.40 |
-6072.98 |
-1340.49 |
-5.12% |
-2.05 |
-0.01% |
-268.86 |
-1.03% |
| 20250522 |
53.74 |
-0.61% |
-4585.72 |
-4181.39 |
-787.48 |
-2.54% |
-1304.32 |
-4.21% |
-2493.92 |
-8.05% |
| 20250521 |
54.07 |
0.09% |
-5705.29 |
-7342.59 |
-955.30 |
-3.55% |
-1966.10 |
-7.31% |
-2783.89 |
-10.34% |
| 20250520 |
54.02 |
-0.42% |
-7499.14 |
-5375.63 |
-2429.57 |
-10.86% |
-1565.29 |
-7.00% |
-3504.28 |
-15.67% |
| 20250519 |
54.25 |
-1.00% |
-2906.82 |
-4521.82 |
-560.14 |
-2.57% |
-1400.03 |
-6.42% |
-946.65 |
-4.34% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
