002409雅克科技 今日实时资金流向 |
15:00 |
-4241.51 |
-2548.86 |
0.00 |
14:59 |
-4292.29 |
-2528.78 |
0.00 |
14:58 |
-4292.29 |
-2528.78 |
0.00 |
14:57 |
-4292.29 |
-2528.78 |
0.00 |
14:56 |
-4386.66 |
-2361.32 |
0.00 |
14:55 |
-4573.04 |
-2332.32 |
0.00 |
14:54 |
-4454.78 |
-2335.68 |
0.00 |
14:53 |
-4438.07 |
-2288.28 |
0.00 |
14:52 |
-4377.24 |
-2215.17 |
0.00 |
14:51 |
-4192.53 |
-2234.16 |
0.00 |
14:50 |
-3423.19 |
-2076.73 |
0.00 |
14:49 |
-3278.59 |
-2054.96 |
0.00 |
14:48 |
-3278.59 |
-2062.79 |
0.00 |
14:47 |
-3374.11 |
-2079.00 |
0.00 |
14:46 |
-3405.39 |
-2207.99 |
0.00 |
14:45 |
-3448.93 |
-2192.92 |
0.00 |
14:44 |
-3448.93 |
-2090.78 |
0.00 |
14:43 |
-3453.99 |
-2083.15 |
0.00 |
14:42 |
-3453.99 |
-2144.62 |
0.00 |
14:41 |
-3564.07 |
-1905.05 |
0.00 |
14:40 |
-3594.27 |
-1973.28 |
0.00 |
14:39 |
-3594.27 |
-1939.75 |
0.00 |
14:38 |
-3574.17 |
-1858.68 |
0.00 |
14:37 |
-3789.13 |
-2039.72 |
0.00 |
14:36 |
-3789.13 |
-2007.92 |
0.00 |
14:35 |
-3613.86 |
-1890.14 |
0.00 |
14:34 |
-3613.86 |
-1894.03 |
0.00 |
14:33 |
-3764.47 |
-2047.34 |
0.00 |
14:32 |
-3764.47 |
-2075.75 |
0.00 |
14:31 |
-3680.43 |
-2076.89 |
0.00 |
14:30 |
-3747.28 |
-2138.64 |
0.00 |
14:29 |
-3747.28 |
-2242.07 |
0.00 |
14:28 |
-3711.15 |
-2235.96 |
0.00 |
14:27 |
-3636.06 |
-2229.29 |
0.00 |
14:26 |
-3636.06 |
-2195.33 |
0.00 |
14:25 |
-3636.06 |
-2163.13 |
0.00 |
14:24 |
-3636.06 |
-2072.54 |
0.00 |
14:23 |
-3602.07 |
-1972.28 |
0.00 |
14:22 |
-3602.07 |
-1965.59 |
0.00 |
14:21 |
-3699.15 |
-1988.46 |
0.00 |
14:20 |
-3699.15 |
-1935.55 |
0.00 |
14:19 |
-3699.15 |
-1962.86 |
0.00 |
14:18 |
-3699.15 |
-1932.79 |
0.00 |
14:17 |
-3699.15 |
-1980.68 |
0.00 |
14:16 |
-3600.60 |
-1990.73 |
0.00 |
14:15 |
-3533.19 |
-2029.21 |
0.00 |
14:14 |
-3533.19 |
-2018.11 |
0.00 |
14:13 |
-3582.24 |
-1983.63 |
0.00 |
14:12 |
-3629.11 |
-2019.93 |
0.00 |
14:11 |
-3629.11 |
-2174.98 |
0.00 |
14:10 |
-3683.23 |
-2255.32 |
0.00 |
14:09 |
-3683.23 |
-2307.18 |
0.00 |
14:08 |
-3683.23 |
-2400.84 |
0.00 |
14:07 |
-3683.23 |
-2483.25 |
0.00 |
14:06 |
-3762.21 |
-2438.75 |
0.00 |
14:05 |
-3796.72 |
-2497.18 |
0.00 |
14:04 |
-3752.24 |
-2489.96 |
0.00 |
14:03 |
-3707.77 |
-2443.26 |
0.00 |
14:02 |
-3707.77 |
-2443.82 |
0.00 |
14:01 |
-3707.77 |
-2482.15 |
0.00 |
14:00 |
-3707.77 |
-2518.24 |
0.00 |
13:59 |
-3742.18 |
-2511.58 |
0.00 |
13:58 |
-3808.22 |
-2517.68 |
0.00 |
13:57 |
-3808.22 |
-2502.71 |
0.00 |
13:56 |
-3844.29 |
-2498.27 |
0.00 |
13:55 |
-3844.29 |
-2492.72 |
0.00 |
13:54 |
-3844.29 |
-2458.32 |
0.00 |
13:53 |
-3844.29 |
-2416.15 |
0.00 |
13:52 |
-3783.27 |
-2437.80 |
0.00 |
13:51 |
-3783.27 |
-2468.31 |
0.00 |
13:50 |
-3783.27 |
-2475.52 |
0.00 |
13:49 |
-3783.27 |
-2469.42 |
0.00 |
13:48 |
-3783.27 |
-2497.17 |
0.00 |
13:47 |
-3838.75 |
-2507.72 |
0.00 |
13:46 |
-3838.75 |
-2514.94 |
0.00 |
13:45 |
-3882.58 |
-2484.44 |
0.00 |
13:44 |
-3844.80 |
-2333.47 |
0.00 |
13:43 |
-3844.80 |
-2327.92 |
0.00 |
13:42 |
-3844.80 |
-2278.46 |
0.00 |
13:41 |
-3844.80 |
-2394.10 |
0.00 |
13:40 |
-3844.80 |
-2422.42 |
0.00 |
13:39 |
-3844.80 |
-2366.86 |
0.00 |
13:38 |
-3844.80 |
-2303.50 |
0.00 |
13:37 |
-3844.80 |
-2247.92 |
0.00 |
13:36 |
-3844.80 |
-2330.20 |
0.00 |
13:35 |
-3814.24 |
-2315.20 |
0.00 |
13:34 |
-3814.24 |
-2360.20 |
0.00 |
13:33 |
-3814.24 |
-2352.43 |
0.00 |
13:32 |
-3814.24 |
-2364.09 |
0.00 |
13:31 |
-3814.24 |
-2359.10 |
0.00 |
13:30 |
-3814.24 |
-2372.42 |
0.00 |
13:29 |
-3814.24 |
-2336.35 |
0.00 |
13:28 |
-3814.24 |
-2295.84 |
0.00 |
13:27 |
-3814.24 |
-2370.81 |
0.00 |
13:26 |
-3814.24 |
-2338.62 |
0.00 |
13:25 |
-3814.24 |
-2348.14 |
0.00 |
13:24 |
-3814.24 |
-2398.67 |
0.00 |
13:23 |
-3814.24 |
-2434.16 |
0.00 |
13:22 |
-3814.24 |
-2462.97 |
0.00 |
13:21 |
-3814.24 |
-2484.01 |
0.00 |
13:20 |
-3814.24 |
-2496.74 |
0.00 |
13:19 |
-3814.24 |
-2512.79 |
0.00 |
13:18 |
-3814.24 |
-2503.39 |
0.00 |
13:17 |
-3814.24 |
-2534.93 |
0.00 |
13:16 |
-3817.56 |
-2524.42 |
0.00 |
13:15 |
-3734.56 |
-2447.51 |
0.00 |
13:14 |
-3734.56 |
-2447.51 |
0.00 |
13:13 |
-3734.56 |
-2459.14 |
0.00 |
13:12 |
-3645.97 |
-2403.76 |
0.00 |
13:11 |
-3645.97 |
-2403.76 |
0.00 |
13:10 |
-3691.93 |
-2396.01 |
0.00 |
13:09 |
-3691.93 |
-2397.13 |
0.00 |
13:08 |
-3650.97 |
-2403.77 |
0.00 |
13:07 |
-3650.97 |
-2456.37 |
0.00 |
13:06 |
-3588.43 |
-2443.09 |
0.00 |
13:05 |
-3588.43 |
-2443.09 |
0.00 |
13:04 |
-3588.43 |
-2482.39 |
0.00 |
13:03 |
-3555.22 |
-2337.90 |
0.00 |
13:02 |
-3555.22 |
-2215.49 |
0.00 |
13:01 |
-3555.22 |
-2235.99 |
0.00 |
11:30 |
-3555.22 |
-2197.76 |
0.00 |
11:29 |
-3555.22 |
-2192.22 |
0.00 |
11:28 |
-3555.22 |
-2194.99 |
0.00 |
11:27 |
-3555.22 |
-2213.29 |
0.00 |
11:26 |
-3555.22 |
-2213.29 |
0.00 |
11:25 |
-3555.22 |
-2208.85 |
0.00 |
11:24 |
-3555.22 |
-2198.33 |
0.00 |
11:23 |
-3555.22 |
-2198.33 |
0.00 |
11:22 |
-3555.22 |
-2198.33 |
0.00 |
11:21 |
-3555.22 |
-2184.47 |
0.00 |
11:20 |
-3555.22 |
-2145.11 |
0.00 |
11:19 |
-3555.22 |
-2156.20 |
0.00 |
11:18 |
-3555.22 |
-2147.89 |
0.00 |
11:17 |
-3555.22 |
-2142.34 |
0.00 |
11:16 |
-3555.22 |
-2125.71 |
0.00 |
11:15 |
-3555.22 |
-2108.51 |
0.00 |
11:14 |
-3596.82 |
-2124.04 |
0.00 |
11:13 |
-3596.82 |
-2126.26 |
0.00 |
11:12 |
-3596.82 |
-2150.08 |
0.00 |
11:11 |
-3596.82 |
-2194.38 |
0.00 |
11:10 |
-3596.82 |
-2223.73 |
0.00 |
11:09 |
-3596.82 |
-2234.25 |
0.00 |
11:08 |
-3596.82 |
-2172.79 |
0.00 |
11:07 |
-3596.82 |
-2172.79 |
0.00 |
11:06 |
-3596.82 |
-2150.08 |
0.00 |
11:05 |
-3596.82 |
-2165.07 |
0.00 |
11:04 |
-3596.82 |
-2170.61 |
0.00 |
11:03 |
-3596.82 |
-2150.12 |
0.00 |
11:02 |
-3596.82 |
-2161.75 |
0.00 |
11:01 |
-3596.82 |
-2143.48 |
0.00 |
11:00 |
-3596.82 |
-2132.40 |
0.00 |
10:59 |
-3596.82 |
-2126.87 |
0.00 |
10:58 |
-3596.82 |
-2104.69 |
0.00 |
10:57 |
-3596.82 |
-2029.25 |
0.00 |
10:56 |
-3596.82 |
-2046.44 |
0.00 |
10:55 |
-3596.82 |
-1996.54 |
0.00 |
10:54 |
-3596.82 |
-1995.44 |
0.00 |
10:53 |
-3596.82 |
-1968.26 |
0.00 |
10:52 |
-3630.64 |
-1992.12 |
0.00 |
10:51 |
-3630.64 |
-1982.70 |
0.00 |
10:50 |
-3630.64 |
-1972.73 |
0.00 |
10:49 |
-3630.64 |
-1989.33 |
0.00 |
10:48 |
-3630.64 |
-1997.64 |
0.00 |
10:47 |
-3579.74 |
-2005.95 |
0.00 |
10:46 |
-3528.83 |
-1967.21 |
0.00 |
10:45 |
-3528.83 |
-1963.34 |
0.00 |
10:44 |
-3528.83 |
-1963.34 |
0.00 |
10:43 |
-3571.42 |
-1924.62 |
0.00 |
10:42 |
-3571.42 |
-1926.29 |
0.00 |
10:41 |
-3294.81 |
-1926.29 |
0.00 |
10:40 |
-3018.06 |
-1817.74 |
0.00 |
10:39 |
-3018.06 |
-1768.94 |
0.00 |
10:38 |
-3018.06 |
-1791.12 |
0.00 |
10:37 |
-3018.06 |
-1791.12 |
0.00 |
10:36 |
-2973.76 |
-1783.36 |
0.00 |
10:35 |
-2973.76 |
-1802.76 |
0.00 |
10:34 |
-2973.76 |
-1805.53 |
0.00 |
10:33 |
-2933.88 |
-1833.23 |
0.00 |
10:32 |
-2933.88 |
-1834.90 |
0.00 |
10:31 |
-2933.88 |
-1834.90 |
0.00 |
10:30 |
-2933.88 |
-1823.28 |
0.00 |
10:29 |
-2933.88 |
-1820.52 |
0.00 |
10:28 |
-2933.88 |
-1783.98 |
0.00 |
10:27 |
-2933.88 |
-1770.69 |
0.00 |
10:26 |
-2933.88 |
-1787.85 |
0.00 |
10:25 |
-2933.88 |
-1702.62 |
0.00 |
10:24 |
-2933.88 |
-1623.47 |
0.00 |
10:23 |
-2933.88 |
-1629.01 |
0.00 |
10:22 |
-2880.75 |
-1601.89 |
0.00 |
10:21 |
-2880.75 |
-1603.01 |
0.00 |
10:20 |
-2687.06 |
-1589.73 |
0.00 |
10:19 |
-2687.06 |
-1570.37 |
0.00 |
10:18 |
-2687.06 |
-1512.80 |
0.00 |
10:17 |
-2687.06 |
-1466.86 |
0.00 |
10:16 |
-2719.19 |
-1478.49 |
0.00 |
10:15 |
-2684.81 |
-1455.23 |
0.00 |
10:14 |
-2621.70 |
-1462.42 |
0.00 |
10:13 |
-2621.70 |
-1452.47 |
0.00 |
10:12 |
-2394.66 |
-1345.60 |
0.00 |
10:11 |
-2334.86 |
-1276.39 |
0.00 |
10:10 |
-2132.11 |
-1168.40 |
0.00 |
10:09 |
-2132.11 |
-1109.12 |
0.00 |
10:08 |
-2132.11 |
-1001.62 |
0.00 |
10:07 |
-1688.79 |
-661.05 |
0.00 |
10:06 |
-1649.41 |
-599.44 |
0.00 |
10:05 |
-1683.84 |
-586.11 |
0.00 |
10:04 |
-1633.88 |
-540.60 |
0.00 |
10:03 |
-1522.88 |
-490.10 |
0.00 |
10:02 |
-1522.88 |
-434.60 |
0.00 |
10:01 |
-1329.68 |
-332.41 |
0.00 |
10:00 |
-1260.23 |
-319.64 |
0.00 |
09:59 |
-1260.23 |
-305.19 |
0.00 |
09:58 |
-1260.23 |
-292.41 |
0.00 |
09:57 |
-1227.42 |
-376.39 |
0.00 |
09:56 |
-1283.02 |
-378.62 |
0.00 |
09:55 |
-1283.02 |
-321.96 |
0.00 |
09:54 |
-1234.68 |
-278.63 |
0.00 |
09:53 |
-1234.68 |
-258.62 |
0.00 |
09:52 |
-1234.68 |
-292.52 |
0.00 |
09:51 |
-1201.33 |
-306.38 |
0.00 |
09:50 |
-1114.75 |
-257.54 |
0.00 |
09:49 |
-1114.75 |
-243.67 |
0.00 |
09:48 |
-1055.94 |
-273.10 |
0.00 |
09:47 |
-736.81 |
-260.88 |
0.00 |
09:46 |
-695.17 |
-274.77 |
0.00 |
09:45 |
-621.80 |
-164.18 |
0.00 |
09:44 |
-621.80 |
-215.38 |
0.00 |
09:43 |
-647.50 |
-178.12 |
0.00 |
09:42 |
-577.87 |
29.66 |
0.00 |
09:41 |
-566.17 |
34.11 |
0.00 |
09:40 |
-487.52 |
86.56 |
0.00 |
09:39 |
-487.52 |
68.15 |
0.00 |
09:38 |
-450.69 |
80.97 |
0.00 |
09:37 |
-534.90 |
-7.68 |
0.00 |
09:36 |
-477.42 |
48.66 |
0.00 |
09:35 |
-171.92 |
209.14 |
0.00 |
09:34 |
-171.92 |
135.27 |
0.00 |
09:33 |
-115.30 |
263.00 |
0.00 |
09:32 |
-115.91 |
99.59 |
0.00 |
09:31 |
-245.70 |
-18.50 |
0.00 |
09:30 |
-19.00 |
3.91 |
0.00 |
|
大单资金:-4241.51万元 |
成交额占比:-9.39% |
中单资金:-2548.86万元 |
成交额占比:-5.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
55.80 |
0.05% |
-8424.61 |
-107.93 |
-4241.51 |
-9.39% |
-2548.86 |
-5.64% |
-1634.24 |
-3.62% |
20250724 |
55.77 |
1.96% |
15427.47 |
113.96 |
7010.14 |
13.93% |
4289.11 |
8.52% |
4128.22 |
8.20% |
20250723 |
54.70 |
-0.38% |
-756.98 |
-3160.63 |
-893.22 |
-2.00% |
-467.98 |
-1.05% |
604.22 |
1.36% |
20250722 |
54.91 |
-0.04% |
-3485.57 |
-1998.19 |
-1719.01 |
-5.83% |
-1276.69 |
-4.33% |
-489.87 |
-1.66% |
20250721 |
54.93 |
0.16% |
-1673.95 |
-1129.33 |
-264.33 |
-0.93% |
-361.34 |
-1.27% |
-1048.28 |
-3.68% |
20250718 |
54.84 |
-0.09% |
-7081.53 |
-3805.64 |
-4019.62 |
-12.45% |
-2277.27 |
-7.05% |
-784.64 |
-2.43% |
20250717 |
54.89 |
1.55% |
7598.73 |
2016.13 |
3735.55 |
8.52% |
3728.04 |
8.50% |
135.14 |
0.31% |
20250716 |
54.05 |
0.26% |
-828.09 |
-2980.50 |
269.22 |
0.81% |
-493.97 |
-1.49% |
-603.34 |
-1.82% |
20250715 |
53.91 |
-0.26% |
-3292.42 |
-11312.23 |
-850.15 |
-2.90% |
-910.51 |
-3.10% |
-1531.76 |
-5.22% |
20250714 |
54.05 |
-0.28% |
-4368.74 |
-755.20 |
-2940.64 |
-11.20% |
-332.60 |
-1.27% |
-1095.50 |
-4.17% |
20250711 |
54.20 |
1.14% |
3530.80 |
812.40 |
1802.15 |
4.96% |
911.24 |
2.51% |
817.41 |
2.25% |
20250710 |
53.59 |
-0.33% |
-2939.13 |
-5018.93 |
-1261.08 |
-4.86% |
-177.84 |
-0.69% |
-1500.21 |
-5.78% |
20250709 |
53.77 |
-2.00% |
-15491.73 |
-4427.72 |
-8062.51 |
-17.10% |
-4885.17 |
-10.36% |
-2544.05 |
-5.40% |
20250708 |
54.87 |
3.90% |
16745.23 |
2092.51 |
9706.88 |
13.29% |
4156.29 |
5.69% |
2882.06 |
3.95% |
20250707 |
52.81 |
-0.51% |
-3869.95 |
-8073.38 |
-1373.04 |
-7.81% |
-1577.09 |
-8.97% |
-919.82 |
-5.23% |
20250704 |
53.08 |
-1.79% |
-7027.97 |
-6117.28 |
-4029.18 |
-10.52% |
86.83 |
0.23% |
-3085.62 |
-8.05% |
20250703 |
54.05 |
0.07% |
-3547.38 |
-1392.87 |
-669.87 |
-2.49% |
-27.23 |
-0.10% |
-2850.28 |
-10.60% |
20250702 |
54.01 |
-1.26% |
-1893.40 |
-2272.77 |
-1542.28 |
-5.56% |
-1301.56 |
-4.69% |
950.44 |
3.42% |
20250701 |
54.70 |
0.02% |
-1399.34 |
981.82 |
-459.01 |
-1.27% |
-180.18 |
-0.50% |
-760.15 |
-2.10% |
20250630 |
54.69 |
1.67% |
-338.41 |
4489.90 |
583.06 |
1.49% |
-1254.47 |
-3.21% |
333.00 |
0.85% |
20250627 |
53.79 |
0.56% |
932.96 |
5377.63 |
695.23 |
2.52% |
509.68 |
1.84% |
-271.95 |
-0.98% |
20250626 |
53.49 |
-0.54% |
-4952.98 |
4436.86 |
-1549.77 |
-4.48% |
-2229.57 |
-6.45% |
-1173.64 |
-3.40% |
20250625 |
53.78 |
0.88% |
1518.68 |
5661.92 |
1712.31 |
4.62% |
-634.17 |
-1.71% |
440.54 |
1.19% |
20250624 |
53.31 |
2.13% |
4370.18 |
5480.75 |
3049.07 |
7.98% |
479.32 |
1.25% |
841.79 |
2.20% |
20250623 |
52.20 |
1.14% |
2967.20 |
251.53 |
1470.79 |
6.24% |
1123.62 |
4.77% |
372.79 |
1.58% |
20250620 |
51.61 |
-0.67% |
752.03 |
-1542.04 |
-245.54 |
-1.17% |
-200.09 |
-0.96% |
1197.66 |
5.72% |
20250619 |
51.96 |
-0.54% |
-1859.14 |
-1709.87 |
-324.71 |
-1.22% |
-989.09 |
-3.73% |
-545.34 |
-2.06% |
20250618 |
52.24 |
1.44% |
5271.03 |
-4242.61 |
1531.14 |
6.20% |
1753.93 |
7.10% |
1985.96 |
8.04% |
20250617 |
51.50 |
-1.17% |
-4065.78 |
-4442.17 |
-2180.15 |
-8.58% |
-1631.29 |
-6.42% |
-254.34 |
-1.00% |
20250616 |
52.11 |
0.31% |
1438.10 |
-4087.05 |
-322.78 |
-1.81% |
249.26 |
1.40% |
1511.62 |
8.47% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|