002409雅克科技 今日实时资金流向 |
15:00 |
-2842.85 |
-2089.63 |
-2844.43 |
14:59 |
-2727.86 |
-2045.46 |
-2819.17 |
14:58 |
-2727.86 |
-2045.46 |
-2819.17 |
14:57 |
-2727.86 |
-2045.46 |
-2820.94 |
14:56 |
-2727.86 |
-2030.73 |
-2787.34 |
14:55 |
-2727.86 |
-2028.96 |
-2795.60 |
14:54 |
-2740.25 |
-2069.61 |
-2825.65 |
14:53 |
-2707.85 |
-2097.28 |
-2805.01 |
14:52 |
-2707.85 |
-2152.69 |
-2806.79 |
14:51 |
-2671.92 |
-2175.67 |
-2802.69 |
14:50 |
-2577.65 |
-2201.01 |
-2763.82 |
14:49 |
-2577.65 |
-2204.55 |
-2758.52 |
14:48 |
-2577.65 |
-2169.20 |
-2714.34 |
14:47 |
-2577.65 |
-2160.96 |
-2699.61 |
14:46 |
-2577.65 |
-2164.50 |
-2693.72 |
14:45 |
-2577.65 |
-2186.31 |
-2690.78 |
14:44 |
-2577.65 |
-2180.42 |
-2680.17 |
14:43 |
-2577.65 |
-2197.50 |
-2693.13 |
14:42 |
-2577.65 |
-2197.50 |
-2687.83 |
14:41 |
-2523.40 |
-2159.79 |
-2656.02 |
14:40 |
-2523.40 |
-2176.87 |
-2673.11 |
14:39 |
-2523.40 |
-2183.94 |
-2681.36 |
14:38 |
-2523.40 |
-2192.18 |
-2692.55 |
14:37 |
-2523.40 |
-2158.04 |
-2666.65 |
14:36 |
-2523.40 |
-2136.23 |
-2587.10 |
14:35 |
-2523.40 |
-2092.02 |
-2578.85 |
14:34 |
-2523.40 |
-2097.92 |
-2571.19 |
14:33 |
-2523.40 |
-2086.13 |
-2570.60 |
14:32 |
-2523.40 |
-1947.34 |
-2504.48 |
14:31 |
-2523.40 |
-1946.15 |
-2492.67 |
14:30 |
-2523.40 |
-1981.60 |
-2523.39 |
14:29 |
-2523.40 |
-1982.19 |
-2521.62 |
14:28 |
-2523.40 |
-1981.60 |
-2487.35 |
14:27 |
-2523.40 |
-1989.28 |
-2500.35 |
14:26 |
-2523.40 |
-2006.40 |
-2490.32 |
14:25 |
-2523.40 |
-1952.63 |
-2430.07 |
14:24 |
-2523.40 |
-1940.83 |
-2440.69 |
14:23 |
-2523.40 |
-1940.83 |
-2449.54 |
14:22 |
-2523.40 |
-1953.81 |
-2457.22 |
14:21 |
-2523.40 |
-1993.93 |
-2469.61 |
14:20 |
-2523.40 |
-1992.73 |
-2487.30 |
14:19 |
-2523.40 |
-2003.92 |
-2490.25 |
14:18 |
-2523.40 |
-1968.58 |
-2486.14 |
14:17 |
-2523.40 |
-1962.69 |
-2481.43 |
14:16 |
-2523.40 |
-1967.41 |
-2478.48 |
14:15 |
-2523.40 |
-1996.85 |
-2488.50 |
14:14 |
-2523.40 |
-2000.97 |
-2494.38 |
14:13 |
-2523.40 |
-1988.04 |
-2496.74 |
14:12 |
-2523.40 |
-2015.67 |
-2499.10 |
14:11 |
-2523.40 |
-1952.14 |
-2479.70 |
14:10 |
-2523.40 |
-1959.20 |
-2446.15 |
14:09 |
-2523.40 |
-1970.38 |
-2453.80 |
14:08 |
-2523.40 |
-1976.26 |
-2466.73 |
14:07 |
-2562.74 |
-1988.58 |
-2535.37 |
14:06 |
-2562.74 |
-1994.45 |
-2539.48 |
14:05 |
-2562.74 |
-1963.95 |
-2539.48 |
14:04 |
-2522.82 |
-1880.60 |
-2490.17 |
14:03 |
-2522.82 |
-1874.73 |
-2483.13 |
14:02 |
-2568.62 |
-1897.05 |
-2497.82 |
14:01 |
-2526.94 |
-1837.76 |
-2477.28 |
14:00 |
-2526.94 |
-1805.47 |
-2444.40 |
13:59 |
-2526.94 |
-1815.46 |
-2442.64 |
13:58 |
-2526.94 |
-1791.97 |
-2398.59 |
13:57 |
-2526.94 |
-1798.43 |
-2409.17 |
13:56 |
-2526.94 |
-1752.63 |
-2350.46 |
13:55 |
-2469.38 |
-1770.84 |
-2346.35 |
13:54 |
-2416.51 |
-1794.35 |
-2346.94 |
13:53 |
-2416.51 |
-1783.19 |
-2342.24 |
13:52 |
-2416.51 |
-1823.12 |
-2343.42 |
13:51 |
-2299.09 |
-1845.46 |
-2328.74 |
13:50 |
-2299.09 |
-1828.42 |
-2293.50 |
13:49 |
-1990.39 |
-1701.43 |
-2188.86 |
13:48 |
-1990.39 |
-1670.85 |
-2197.10 |
13:47 |
-1990.39 |
-1620.28 |
-2204.75 |
13:46 |
-1958.63 |
-1542.06 |
-2154.17 |
13:45 |
-1918.62 |
-1543.24 |
-2158.88 |
13:44 |
-1879.19 |
-1409.06 |
-2108.27 |
13:43 |
-1879.19 |
-1361.38 |
-2055.88 |
13:42 |
-1879.19 |
-1349.60 |
-2041.75 |
13:41 |
-1879.19 |
-1373.75 |
-2037.63 |
13:40 |
-1879.19 |
-1359.61 |
-2008.18 |
13:39 |
-1879.19 |
-1327.79 |
-1996.99 |
13:38 |
-1879.19 |
-1338.99 |
-1992.28 |
13:37 |
-1879.19 |
-1332.50 |
-1994.64 |
13:36 |
-1879.19 |
-1347.25 |
-1974.65 |
13:35 |
-1879.19 |
-1357.28 |
-1982.27 |
13:34 |
-1879.19 |
-1359.05 |
-1970.46 |
13:33 |
-1879.19 |
-1370.27 |
-1988.74 |
13:32 |
-1832.09 |
-1221.28 |
-1893.94 |
13:31 |
-1832.09 |
-945.59 |
-1630.63 |
13:30 |
-1832.09 |
-948.54 |
-1612.94 |
13:29 |
-1832.09 |
-948.54 |
-1608.22 |
13:28 |
-1832.09 |
-972.71 |
-1590.55 |
13:27 |
-1665.82 |
-858.60 |
-1490.89 |
13:26 |
-1665.82 |
-806.66 |
-1473.18 |
13:25 |
-1665.82 |
-798.39 |
-1475.85 |
13:24 |
-1665.82 |
-813.76 |
-1451.95 |
13:23 |
-1665.82 |
-807.86 |
-1450.49 |
13:22 |
-1713.92 |
-799.01 |
-1455.52 |
13:21 |
-1698.57 |
-754.79 |
-1424.26 |
13:20 |
-1698.57 |
-735.92 |
-1437.24 |
13:19 |
-1657.27 |
-685.19 |
-1405.39 |
13:18 |
-1657.27 |
-685.19 |
-1385.91 |
13:17 |
-1614.17 |
-691.09 |
-1350.48 |
13:16 |
-1566.86 |
-630.20 |
-1319.16 |
13:15 |
-1478.17 |
-647.94 |
-1298.47 |
13:14 |
-1478.17 |
-618.37 |
-1280.13 |
13:13 |
-1478.17 |
-593.50 |
-1271.26 |
13:12 |
-1436.06 |
-536.01 |
-1228.00 |
13:11 |
-1521.64 |
-553.84 |
-1225.05 |
13:10 |
-1769.24 |
-610.87 |
-1236.94 |
13:09 |
-1839.68 |
-657.69 |
-1267.19 |
13:08 |
-1780.70 |
-652.36 |
-1267.22 |
13:07 |
-1684.47 |
-858.13 |
-1337.01 |
13:06 |
-1684.47 |
-874.08 |
-1352.96 |
13:05 |
-1684.47 |
-886.47 |
-1348.24 |
13:04 |
-1684.47 |
-884.72 |
-1325.85 |
13:03 |
-1684.47 |
-895.33 |
-1330.57 |
13:02 |
-1684.47 |
-880.00 |
-1315.84 |
13:01 |
-1684.47 |
-882.36 |
-1315.84 |
11:30 |
-1621.34 |
-496.20 |
-1155.90 |
11:29 |
-1621.34 |
-505.69 |
-1149.99 |
11:28 |
-1621.34 |
-517.53 |
-1174.26 |
11:27 |
-1621.34 |
-524.62 |
-1189.03 |
11:26 |
-1621.34 |
-531.71 |
-1193.75 |
11:25 |
-1621.34 |
-529.35 |
-1203.79 |
11:24 |
-1621.34 |
-528.76 |
-1222.07 |
11:23 |
-1621.34 |
-488.65 |
-1195.51 |
11:22 |
-1621.34 |
-500.46 |
-1196.69 |
11:21 |
-1621.34 |
-552.36 |
-1225.00 |
11:20 |
-1542.34 |
-580.08 |
-1269.23 |
11:19 |
-1501.07 |
-610.75 |
-1281.02 |
11:18 |
-1508.15 |
-642.00 |
-1280.43 |
11:17 |
-1415.58 |
-660.28 |
-1267.46 |
11:16 |
-1415.58 |
-638.46 |
-1236.80 |
11:15 |
-1325.91 |
-647.32 |
-1294.63 |
11:14 |
-1399.02 |
-647.91 |
-1295.22 |
11:13 |
-1429.63 |
-751.10 |
-1320.58 |
11:12 |
-1294.66 |
-891.38 |
-1358.30 |
11:11 |
-1300.01 |
-889.60 |
-1343.54 |
11:10 |
-1300.01 |
-912.06 |
-1338.82 |
11:09 |
-1300.01 |
-975.71 |
-1360.04 |
11:08 |
-1291.76 |
-989.85 |
-1335.89 |
11:07 |
-1256.40 |
-969.23 |
-1314.09 |
11:06 |
-1256.40 |
-952.15 |
-1300.54 |
11:05 |
-1123.64 |
-850.08 |
-1237.98 |
11:04 |
-1154.36 |
-867.21 |
-1222.04 |
11:03 |
-1154.36 |
-867.21 |
-1205.51 |
11:02 |
-1154.36 |
-858.35 |
-1183.68 |
11:01 |
-1089.29 |
-829.97 |
-1105.10 |
11:00 |
-1206.41 |
-822.28 |
-1142.96 |
10:59 |
-1206.41 |
-797.45 |
-1103.95 |
10:58 |
-1284.49 |
-803.37 |
-1095.68 |
10:57 |
-1284.49 |
-803.37 |
-1093.91 |
10:56 |
-1237.13 |
-831.14 |
-1154.23 |
10:55 |
-1118.54 |
-862.48 |
-1153.05 |
10:54 |
-1118.54 |
-895.54 |
-1152.46 |
10:53 |
-1118.54 |
-922.08 |
-1149.51 |
10:52 |
-1248.19 |
-1024.60 |
-1188.98 |
10:51 |
-1072.06 |
-962.15 |
-1189.58 |
10:50 |
-1072.06 |
-900.26 |
-1183.10 |
10:49 |
-1256.60 |
-988.09 |
-1251.50 |
10:48 |
-1256.60 |
-920.22 |
-1223.77 |
10:47 |
-1208.18 |
-904.28 |
-1201.92 |
10:46 |
-1208.18 |
-905.46 |
-1204.28 |
10:45 |
-1172.17 |
-909.02 |
-1203.69 |
10:44 |
-1172.17 |
-897.21 |
-1208.42 |
10:43 |
-1206.40 |
-904.29 |
-1235.59 |
10:42 |
-1227.03 |
-930.88 |
-1256.25 |
10:41 |
-1018.18 |
-789.34 |
-978.96 |
10:40 |
-982.75 |
-683.67 |
-937.64 |
10:39 |
-982.75 |
-636.99 |
-898.05 |
10:38 |
-859.40 |
-469.96 |
-760.58 |
10:37 |
-859.40 |
-415.96 |
-743.97 |
10:36 |
-823.20 |
-401.13 |
-692.45 |
10:35 |
-823.20 |
-373.93 |
-669.87 |
10:34 |
-823.20 |
-379.87 |
-655.03 |
10:33 |
-823.20 |
-392.33 |
-681.74 |
10:32 |
-823.20 |
-338.87 |
-570.56 |
10:31 |
-823.20 |
-356.72 |
-575.32 |
10:30 |
-823.20 |
-368.02 |
-566.40 |
10:29 |
-861.28 |
-377.56 |
-561.65 |
10:28 |
-861.28 |
-407.31 |
-559.28 |
10:27 |
-861.28 |
-397.78 |
-565.24 |
10:26 |
-939.56 |
-427.44 |
-588.35 |
10:25 |
-1065.20 |
-464.19 |
-598.99 |
10:24 |
-1116.17 |
-446.98 |
-599.59 |
10:23 |
-978.35 |
-309.80 |
-482.04 |
10:22 |
-1086.03 |
-580.28 |
-627.71 |
10:21 |
-1025.93 |
-565.40 |
-605.11 |
10:20 |
-1025.93 |
-565.97 |
-640.20 |
10:19 |
-890.36 |
-507.62 |
-558.11 |
10:18 |
-890.36 |
-501.07 |
-547.98 |
10:17 |
-890.36 |
-454.61 |
-524.75 |
10:16 |
-890.36 |
-443.89 |
-503.89 |
10:15 |
-842.68 |
-435.54 |
-488.40 |
10:14 |
-844.48 |
-440.33 |
-513.45 |
10:13 |
-844.48 |
-497.59 |
-540.04 |
10:12 |
-844.48 |
-495.81 |
-519.18 |
10:11 |
-657.65 |
-474.35 |
-506.06 |
10:10 |
-608.83 |
-538.79 |
-510.21 |
10:09 |
-566.58 |
-566.17 |
-485.85 |
10:08 |
-504.73 |
-647.05 |
-546.52 |
10:07 |
-504.73 |
-653.00 |
-550.69 |
10:06 |
-553.45 |
-661.92 |
-550.71 |
10:05 |
-601.01 |
-650.03 |
-542.40 |
10:04 |
-548.15 |
-686.26 |
-519.20 |
10:03 |
-493.41 |
-600.55 |
-509.70 |
10:02 |
-493.41 |
-560.66 |
-486.48 |
10:01 |
-402.38 |
-541.62 |
-456.75 |
10:00 |
-402.38 |
-538.07 |
-456.74 |
09:59 |
-116.51 |
-663.60 |
-492.45 |
09:58 |
-42.70 |
-646.35 |
-450.78 |
09:57 |
-12.32 |
-641.60 |
-454.35 |
09:56 |
-49.27 |
-656.52 |
-452.58 |
09:55 |
-98.23 |
-557.46 |
-469.94 |
09:54 |
163.71 |
-532.96 |
-403.54 |
09:53 |
210.40 |
-465.86 |
-377.19 |
09:52 |
287.85 |
-349.47 |
-322.02 |
09:51 |
257.77 |
-265.87 |
-203.60 |
09:50 |
257.77 |
-218.21 |
-177.66 |
09:49 |
257.77 |
-201.84 |
-189.69 |
09:48 |
271.62 |
-179.58 |
-226.50 |
09:47 |
305.34 |
-197.10 |
-141.05 |
09:46 |
268.51 |
-142.29 |
-154.92 |
09:45 |
243.26 |
-152.53 |
-161.10 |
09:44 |
210.13 |
-99.52 |
-149.09 |
09:43 |
243.84 |
-63.99 |
-120.82 |
09:42 |
295.72 |
159.16 |
-82.16 |
09:41 |
344.19 |
285.56 |
21.91 |
09:40 |
399.97 |
147.52 |
9.15 |
09:39 |
468.34 |
142.08 |
28.47 |
09:38 |
604.56 |
97.33 |
78.10 |
09:37 |
431.49 |
81.50 |
5.33 |
09:36 |
432.00 |
118.30 |
18.04 |
09:35 |
529.42 |
239.54 |
102.87 |
09:34 |
417.03 |
284.53 |
90.70 |
09:33 |
304.67 |
374.48 |
81.57 |
09:32 |
279.47 |
434.54 |
101.64 |
09:31 |
191.55 |
290.09 |
23.45 |
09:30 |
91.51 |
70.90 |
43.03 |
|
大单资金:-2842.85万元 |
成交额占比:-5.39% |
中单资金:-2089.63万元 |
成交额占比:-3.96% |
小单资金:-2844.43万元 |
成交额占比:-5.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
58.95 |
-1.42% |
-7776.91 |
-4191.97 |
-2842.85 |
-5.39% |
-2089.63 |
-3.96% |
-2844.43 |
-5.39% |
20250127 |
59.80 |
-1.81% |
-3054.30 |
-1803.18 |
-1963.90 |
-5.29% |
-1826.39 |
-4.92% |
735.99 |
1.98% |
20250124 |
60.90 |
-0.33% |
1061.21 |
1366.11 |
-1916.51 |
-3.29% |
-273.89 |
-0.47% |
3251.61 |
5.58% |
20250123 |
61.10 |
0.08% |
-2854.64 |
5684.14 |
-346.66 |
-0.59% |
-1610.43 |
-2.72% |
-897.55 |
-1.52% |
20250122 |
61.05 |
1.75% |
4840.28 |
5751.23 |
2877.95 |
4.19% |
2826.21 |
4.11% |
-863.88 |
-1.26% |
20250121 |
60.00 |
0.86% |
-2767.56 |
825.32 |
-454.06 |
-1.12% |
-681.14 |
-1.68% |
-1632.36 |
-4.02% |
20250120 |
59.49 |
1.78% |
5692.60 |
5233.24 |
1205.39 |
1.91% |
3538.93 |
5.60% |
948.28 |
1.50% |
20250117 |
58.45 |
1.86% |
4033.10 |
5265.80 |
2401.52 |
5.24% |
1906.42 |
4.16% |
-274.84 |
-0.60% |
20250116 |
57.38 |
0.40% |
-3896.09 |
3366.29 |
-279.57 |
-0.75% |
-1850.23 |
-4.98% |
-1766.29 |
-4.75% |
20250115 |
57.15 |
-1.41% |
-3989.80 |
3910.35 |
-2047.96 |
-8.02% |
-1614.27 |
-6.32% |
-327.57 |
-1.28% |
20250114 |
57.97 |
3.37% |
6077.44 |
5669.78 |
3953.86 |
8.31% |
1854.60 |
3.90% |
268.98 |
0.57% |
20250113 |
56.08 |
0.66% |
3089.18 |
4833.47 |
1237.95 |
4.38% |
584.85 |
2.07% |
1266.38 |
4.48% |
20250110 |
55.71 |
-1.38% |
52.04 |
3770.02 |
502.01 |
1.62% |
-535.22 |
-1.73% |
85.25 |
0.28% |
20250109 |
56.49 |
0.23% |
-1324.79 |
2564.83 |
264.49 |
0.90% |
-0.16 |
-0.00% |
-1589.12 |
-5.40% |
20250108 |
56.36 |
-0.11% |
-1409.93 |
-223.92 |
-288.53 |
-0.83% |
-577.49 |
-1.66% |
-543.91 |
-1.57% |
20250107 |
56.42 |
3.18% |
8974.27 |
-8053.95 |
3117.55 |
7.73% |
3333.55 |
8.26% |
2523.17 |
6.25% |
20250106 |
54.68 |
1.11% |
3635.33 |
-10905.37 |
174.50 |
0.51% |
-548.20 |
-1.60% |
4009.03 |
11.72% |
20250103 |
54.08 |
-2.79% |
-6600.25 |
-11150.98 |
-703.18 |
-1.70% |
-3489.25 |
-8.45% |
-2407.82 |
-5.83% |
20250102 |
55.63 |
-4.00% |
-4359.96 |
-7799.41 |
-2524.26 |
-5.82% |
-2970.35 |
-6.85% |
1134.65 |
2.62% |
20241231 |
57.95 |
-4.34% |
-18069.52 |
-7933.24 |
-8118.56 |
-14.17% |
-6699.87 |
-11.70% |
-3251.09 |
-5.68% |
20241230 |
60.58 |
-0.23% |
813.82 |
1961.70 |
266.13 |
0.59% |
-519.87 |
-1.15% |
1067.56 |
2.35% |
20241227 |
60.72 |
-0.21% |
-1901.48 |
767.69 |
-71.11 |
-0.13% |
-1619.61 |
-3.00% |
-210.76 |
-0.39% |
20241226 |
60.85 |
1.67% |
6805.75 |
2407.68 |
2648.39 |
6.19% |
2320.37 |
5.43% |
1836.99 |
4.30% |
20241225 |
59.85 |
-1.90% |
-8271.23 |
2524.59 |
-2658.09 |
-7.53% |
-1863.46 |
-5.28% |
-3749.68 |
-10.63% |
20241224 |
61.01 |
1.23% |
5071.00 |
6870.19 |
1776.38 |
4.28% |
2173.94 |
5.23% |
1120.68 |
2.70% |
20241223 |
60.27 |
-2.33% |
-5574.28 |
4639.37 |
-927.88 |
-2.12% |
-4596.41 |
-10.52% |
-49.99 |
-0.11% |
20241220 |
61.71 |
1.01% |
3559.57 |
611.18 |
1568.88 |
2.45% |
2660.31 |
4.16% |
-669.62 |
-1.05% |
20241219 |
61.09 |
1.46% |
4193.21 |
-3634.11 |
2765.30 |
5.91% |
1281.48 |
2.74% |
146.43 |
0.31% |
20241218 |
60.21 |
1.16% |
1069.54 |
-7122.65 |
1687.51 |
5.16% |
-240.58 |
-0.74% |
-377.39 |
-1.15% |
20241217 |
59.52 |
-0.17% |
-615.63 |
-11652.56 |
-454.44 |
-1.39% |
-1179.15 |
-3.60% |
1017.96 |
3.11% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|