| 002409雅克科技 今日实时资金流向 |
| 15:00 |
4675.60 |
1508.86 |
0.00 |
| 14:59 |
4949.89 |
1634.37 |
0.00 |
| 14:58 |
4949.89 |
1634.37 |
0.00 |
| 14:57 |
4832.73 |
1634.37 |
0.00 |
| 14:56 |
4794.56 |
1624.79 |
0.00 |
| 14:55 |
4921.15 |
1730.58 |
0.00 |
| 14:54 |
5139.04 |
1739.21 |
0.00 |
| 14:53 |
5338.41 |
1875.38 |
0.00 |
| 14:52 |
5210.44 |
1724.79 |
0.00 |
| 14:51 |
5088.02 |
1532.24 |
0.00 |
| 14:50 |
4973.17 |
1497.75 |
0.00 |
| 14:49 |
4983.55 |
1519.39 |
0.00 |
| 14:48 |
5022.46 |
1649.14 |
0.00 |
| 14:47 |
4993.05 |
1790.23 |
0.00 |
| 14:46 |
5047.61 |
1929.65 |
0.00 |
| 14:45 |
4919.22 |
1796.09 |
0.00 |
| 14:44 |
4919.22 |
1784.76 |
0.00 |
| 14:43 |
4845.41 |
1736.98 |
0.00 |
| 14:42 |
4841.09 |
1691.75 |
0.00 |
| 14:41 |
4939.94 |
1690.85 |
0.00 |
| 14:40 |
4990.11 |
1732.47 |
0.00 |
| 14:39 |
4966.69 |
1589.22 |
0.00 |
| 14:38 |
4283.01 |
1534.69 |
0.00 |
| 14:37 |
4032.43 |
1798.36 |
0.00 |
| 14:36 |
4032.43 |
1830.23 |
0.00 |
| 14:35 |
3683.77 |
1678.37 |
0.00 |
| 14:34 |
3504.51 |
1585.35 |
0.00 |
| 14:33 |
3560.41 |
1520.80 |
0.00 |
| 14:32 |
3495.96 |
1555.17 |
0.00 |
| 14:31 |
3459.85 |
1648.90 |
0.00 |
| 14:30 |
3501.11 |
1577.51 |
0.00 |
| 14:29 |
3475.55 |
1840.94 |
0.00 |
| 14:28 |
3651.38 |
1877.09 |
0.00 |
| 14:27 |
3638.44 |
1775.31 |
0.00 |
| 14:26 |
3638.44 |
1787.36 |
0.00 |
| 14:25 |
3539.24 |
1910.61 |
0.00 |
| 14:24 |
3166.83 |
1986.39 |
0.00 |
| 14:23 |
2579.29 |
1802.02 |
0.00 |
| 14:22 |
2414.17 |
1754.69 |
0.00 |
| 14:21 |
2322.13 |
1626.52 |
0.00 |
| 14:20 |
2127.04 |
1534.60 |
0.00 |
| 14:19 |
1939.95 |
1499.40 |
0.00 |
| 14:18 |
1836.14 |
1501.12 |
0.00 |
| 14:17 |
1836.14 |
1468.50 |
0.00 |
| 14:16 |
1836.14 |
1260.47 |
0.00 |
| 14:15 |
1517.04 |
1367.06 |
0.00 |
| 14:14 |
1413.80 |
1381.69 |
0.00 |
| 14:13 |
1400.04 |
1439.29 |
0.00 |
| 14:12 |
1067.44 |
1157.67 |
0.00 |
| 14:11 |
475.30 |
1005.64 |
0.00 |
| 14:10 |
121.81 |
991.05 |
0.00 |
| 14:09 |
121.81 |
1014.14 |
0.00 |
| 14:08 |
315.07 |
947.40 |
0.00 |
| 14:07 |
224.37 |
958.51 |
0.00 |
| 14:06 |
179.01 |
970.48 |
0.00 |
| 14:05 |
146.44 |
981.50 |
0.00 |
| 14:04 |
-9.17 |
937.00 |
0.00 |
| 14:03 |
-9.17 |
906.24 |
0.00 |
| 14:02 |
-7.48 |
920.73 |
0.00 |
| 14:01 |
-7.48 |
888.26 |
0.00 |
| 14:00 |
-7.48 |
848.06 |
0.00 |
| 13:59 |
-39.07 |
734.49 |
0.00 |
| 13:58 |
-39.07 |
703.74 |
0.00 |
| 13:57 |
-116.75 |
778.73 |
0.00 |
| 13:56 |
-116.75 |
808.56 |
0.00 |
| 13:55 |
-83.48 |
872.49 |
0.00 |
| 13:54 |
-50.16 |
1001.46 |
0.00 |
| 13:53 |
-50.16 |
974.96 |
0.00 |
| 13:52 |
-67.22 |
972.41 |
0.00 |
| 13:51 |
-173.41 |
976.64 |
0.00 |
| 13:50 |
-173.41 |
1045.00 |
0.00 |
| 13:49 |
-212.75 |
950.87 |
0.00 |
| 13:48 |
-163.10 |
938.85 |
0.00 |
| 13:47 |
-4.63 |
974.81 |
0.00 |
| 13:46 |
38.25 |
978.21 |
0.00 |
| 13:45 |
72.59 |
920.76 |
0.00 |
| 13:44 |
72.59 |
938.74 |
0.00 |
| 13:43 |
169.44 |
1008.20 |
0.00 |
| 13:42 |
13.08 |
1056.28 |
0.00 |
| 13:41 |
43.09 |
964.42 |
0.00 |
| 13:40 |
-81.15 |
988.41 |
0.00 |
| 13:39 |
-23.75 |
994.45 |
0.00 |
| 13:38 |
-23.75 |
1009.82 |
0.00 |
| 13:37 |
27.56 |
957.63 |
0.00 |
| 13:36 |
27.56 |
919.15 |
0.00 |
| 13:35 |
27.56 |
859.33 |
0.00 |
| 13:34 |
-11.73 |
954.98 |
0.00 |
| 13:33 |
77.95 |
980.61 |
0.00 |
| 13:32 |
77.95 |
962.67 |
0.00 |
| 13:31 |
112.21 |
995.21 |
0.00 |
| 13:30 |
78.83 |
984.07 |
0.00 |
| 13:29 |
32.66 |
966.04 |
0.00 |
| 13:28 |
-39.08 |
845.42 |
0.00 |
| 13:27 |
3.58 |
793.32 |
0.00 |
| 13:26 |
44.52 |
690.09 |
0.00 |
| 13:25 |
44.52 |
632.10 |
0.00 |
| 13:24 |
-239.15 |
596.42 |
0.00 |
| 13:23 |
-239.15 |
706.28 |
0.00 |
| 13:22 |
-273.23 |
773.58 |
0.00 |
| 13:21 |
-273.23 |
780.40 |
0.00 |
| 13:20 |
-273.23 |
720.67 |
0.00 |
| 13:19 |
-273.23 |
696.77 |
0.00 |
| 13:18 |
-240.74 |
741.30 |
0.00 |
| 13:17 |
-167.05 |
755.85 |
0.00 |
| 13:16 |
-111.44 |
683.61 |
0.00 |
| 13:15 |
-264.96 |
688.72 |
0.00 |
| 13:14 |
-655.19 |
86.84 |
0.00 |
| 13:13 |
-1029.07 |
-484.99 |
0.00 |
| 13:12 |
-1126.81 |
-527.62 |
0.00 |
| 13:11 |
-1126.81 |
-516.59 |
0.00 |
| 13:10 |
-1126.81 |
-481.36 |
0.00 |
| 13:09 |
-810.57 |
-555.36 |
0.00 |
| 13:08 |
-744.11 |
-608.13 |
0.00 |
| 13:07 |
-744.11 |
-610.69 |
0.00 |
| 13:06 |
-744.11 |
-688.00 |
0.00 |
| 13:05 |
-833.21 |
-633.73 |
0.00 |
| 13:04 |
-833.21 |
-673.59 |
0.00 |
| 13:03 |
-751.60 |
-559.04 |
0.00 |
| 13:02 |
-740.60 |
-566.67 |
0.00 |
| 13:01 |
-706.58 |
-638.12 |
0.00 |
| 11:30 |
-760.88 |
-613.65 |
0.00 |
| 11:29 |
-760.88 |
-612.79 |
0.00 |
| 11:28 |
-803.38 |
-571.20 |
0.00 |
| 11:27 |
-803.38 |
-632.41 |
0.00 |
| 11:26 |
-803.38 |
-685.20 |
0.00 |
| 11:25 |
-788.88 |
-860.43 |
0.00 |
| 11:24 |
-788.88 |
-925.94 |
0.00 |
| 11:23 |
-791.51 |
-891.84 |
0.00 |
| 11:22 |
-791.51 |
-944.71 |
0.00 |
| 11:21 |
-791.51 |
-989.97 |
0.00 |
| 11:20 |
-757.36 |
-1074.20 |
0.00 |
| 11:19 |
-805.85 |
-1109.94 |
0.00 |
| 11:18 |
-805.85 |
-1185.83 |
0.00 |
| 11:17 |
-850.17 |
-1230.14 |
0.00 |
| 11:16 |
-880.84 |
-1277.84 |
0.00 |
| 11:15 |
-974.41 |
-1399.51 |
0.00 |
| 11:14 |
-931.90 |
-1431.82 |
0.00 |
| 11:13 |
-856.31 |
-1472.62 |
0.00 |
| 11:12 |
-898.81 |
-1460.75 |
0.00 |
| 11:11 |
-933.58 |
-1475.93 |
0.00 |
| 11:10 |
-1014.80 |
-1488.61 |
0.00 |
| 11:09 |
-1014.80 |
-1453.97 |
0.00 |
| 11:08 |
-781.33 |
-1724.64 |
0.00 |
| 11:07 |
-781.28 |
-1490.96 |
0.00 |
| 11:06 |
-781.28 |
-1485.04 |
0.00 |
| 11:05 |
-817.72 |
-1407.06 |
0.00 |
| 11:04 |
-699.22 |
-1427.59 |
0.00 |
| 11:03 |
-466.53 |
-1268.40 |
0.00 |
| 11:02 |
-738.75 |
-967.38 |
0.00 |
| 11:01 |
-593.73 |
-637.42 |
0.00 |
| 11:00 |
-890.83 |
-229.40 |
0.00 |
| 10:59 |
-1023.50 |
-226.85 |
0.00 |
| 10:58 |
-980.15 |
-30.50 |
0.00 |
| 10:57 |
-807.45 |
30.72 |
0.00 |
| 10:56 |
-773.39 |
104.78 |
0.00 |
| 10:55 |
-907.18 |
188.24 |
0.00 |
| 10:54 |
-949.87 |
443.43 |
0.00 |
| 10:53 |
-563.80 |
267.18 |
0.00 |
| 10:52 |
-445.65 |
329.69 |
0.00 |
| 10:51 |
-629.68 |
290.33 |
0.00 |
| 10:50 |
-668.14 |
278.32 |
0.00 |
| 10:49 |
-645.05 |
386.92 |
0.00 |
| 10:48 |
-645.05 |
346.69 |
0.00 |
| 10:47 |
-686.95 |
378.31 |
0.00 |
| 10:46 |
-768.26 |
377.41 |
0.00 |
| 10:45 |
-737.46 |
393.65 |
0.00 |
| 10:44 |
-694.75 |
378.26 |
0.00 |
| 10:43 |
-591.39 |
344.87 |
0.00 |
| 10:42 |
-824.94 |
301.37 |
0.00 |
| 10:41 |
-562.51 |
265.49 |
0.00 |
| 10:40 |
-564.29 |
284.98 |
0.00 |
| 10:39 |
-393.38 |
319.14 |
0.00 |
| 10:38 |
-416.52 |
326.81 |
0.00 |
| 10:37 |
-261.74 |
290.05 |
0.00 |
| 10:36 |
-261.74 |
304.61 |
0.00 |
| 10:35 |
-292.54 |
296.08 |
0.00 |
| 10:34 |
-242.27 |
265.36 |
0.00 |
| 10:33 |
-197.04 |
206.45 |
0.00 |
| 10:32 |
39.82 |
378.69 |
0.00 |
| 10:31 |
133.17 |
296.42 |
0.00 |
| 10:30 |
202.56 |
371.01 |
0.00 |
| 10:29 |
295.23 |
486.06 |
0.00 |
| 10:28 |
297.83 |
487.75 |
0.00 |
| 10:27 |
213.70 |
474.02 |
0.00 |
| 10:26 |
385.57 |
554.84 |
0.00 |
| 10:25 |
335.69 |
485.14 |
0.00 |
| 10:24 |
290.97 |
461.92 |
0.00 |
| 10:23 |
-38.27 |
349.31 |
0.00 |
| 10:22 |
-49.48 |
287.43 |
0.00 |
| 10:21 |
-64.10 |
145.83 |
0.00 |
| 10:20 |
21.60 |
40.41 |
0.00 |
| 10:19 |
264.21 |
157.80 |
0.00 |
| 10:18 |
383.72 |
284.10 |
0.00 |
| 10:17 |
250.79 |
87.70 |
0.00 |
| 10:16 |
449.53 |
146.99 |
0.00 |
| 10:15 |
159.98 |
31.34 |
0.00 |
| 10:14 |
369.39 |
94.03 |
0.00 |
| 10:13 |
318.07 |
66.60 |
0.00 |
| 10:12 |
309.13 |
92.29 |
0.00 |
| 10:11 |
416.19 |
124.80 |
0.00 |
| 10:10 |
615.75 |
220.73 |
0.00 |
| 10:09 |
615.75 |
222.41 |
0.00 |
| 10:08 |
794.95 |
255.00 |
0.00 |
| 10:07 |
1051.78 |
84.28 |
0.00 |
| 10:06 |
1020.05 |
259.72 |
0.00 |
| 10:05 |
1020.05 |
157.85 |
0.00 |
| 10:04 |
1128.93 |
149.29 |
0.00 |
| 10:03 |
1189.74 |
99.47 |
0.00 |
| 10:02 |
1187.04 |
381.25 |
0.00 |
| 10:01 |
1098.77 |
352.09 |
0.00 |
| 10:00 |
1143.43 |
570.22 |
0.00 |
| 09:59 |
1127.91 |
693.77 |
0.00 |
| 09:58 |
1085.78 |
671.49 |
0.00 |
| 09:57 |
1235.98 |
781.15 |
0.00 |
| 09:56 |
1156.31 |
849.61 |
0.00 |
| 09:55 |
1199.07 |
879.55 |
0.00 |
| 09:54 |
1451.35 |
980.52 |
0.00 |
| 09:53 |
1395.82 |
971.94 |
0.00 |
| 09:52 |
1308.59 |
1078.00 |
0.00 |
| 09:51 |
1046.11 |
1156.90 |
0.00 |
| 09:50 |
1017.59 |
911.82 |
0.00 |
| 09:49 |
941.11 |
815.61 |
0.00 |
| 09:48 |
945.33 |
741.66 |
0.00 |
| 09:47 |
796.74 |
667.72 |
0.00 |
| 09:46 |
536.42 |
834.52 |
0.00 |
| 09:45 |
454.45 |
911.15 |
0.00 |
| 09:44 |
28.21 |
909.54 |
0.00 |
| 09:43 |
96.50 |
825.10 |
0.00 |
| 09:42 |
193.59 |
866.16 |
0.00 |
| 09:41 |
383.39 |
899.04 |
0.00 |
| 09:40 |
588.00 |
828.78 |
0.00 |
| 09:39 |
475.03 |
837.88 |
0.00 |
| 09:38 |
409.94 |
840.33 |
0.00 |
| 09:37 |
828.21 |
728.03 |
0.00 |
| 09:36 |
1248.46 |
1290.95 |
0.00 |
| 09:35 |
1369.20 |
1261.93 |
0.00 |
| 09:34 |
1518.38 |
945.07 |
0.00 |
| 09:33 |
1229.31 |
869.73 |
0.00 |
| 09:32 |
1657.67 |
1133.81 |
0.00 |
| 09:31 |
4075.76 |
861.63 |
0.00 |
| 09:30 |
3846.70 |
769.34 |
0.00 |
|
| 大单资金：4675.60万元 |
成交额占比：2.27% |
| 中单资金：1508.86万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
86.80 |
0.67% |
206.79 |
28260.93 |
4675.60 |
2.27% |
1508.86 |
0.73% |
-5977.67 |
-2.90% |
| 20260108 |
86.22 |
-2.72% |
12353.32 |
33756.88 |
-6538.15 |
-1.88% |
2730.79 |
0.79% |
16160.68 |
4.66% |
| 20260107 |
88.63 |
8.05% |
13614.62 |
38377.79 |
6990.93 |
1.81% |
-1524.79 |
-0.40% |
8148.48 |
2.12% |
| 20260106 |
82.03 |
5.48% |
17472.54 |
20358.22 |
16610.49 |
7.31% |
2949.70 |
1.30% |
-2087.65 |
-0.92% |
| 20260105 |
77.77 |
4.95% |
13918.84 |
-1744.90 |
6522.06 |
3.85% |
1672.30 |
0.99% |
5724.48 |
3.38% |
| 20251231 |
74.10 |
2.14% |
13622.66 |
-13471.01 |
10171.55 |
6.40% |
4428.14 |
2.79% |
-977.03 |
-0.62% |
| 20251230 |
72.55 |
-0.49% |
-1626.47 |
-19437.18 |
-1917.24 |
-2.59% |
-2020.14 |
-2.73% |
2310.91 |
3.12% |
| 20251229 |
72.91 |
-1.50% |
-11479.28 |
-16607.27 |
-11028.64 |
-13.40% |
-3299.78 |
-4.01% |
2849.14 |
3.46% |
| 20251226 |
74.02 |
-0.78% |
-5127.08 |
13208.03 |
-5492.63 |
-7.58% |
-3046.80 |
-4.21% |
3412.35 |
4.71% |
| 20251225 |
74.60 |
-0.52% |
-10705.86 |
8086.37 |
-5204.05 |
-5.73% |
-1661.34 |
-1.83% |
-3840.47 |
-4.23% |
| 20251224 |
74.99 |
1.70% |
4938.12 |
11672.07 |
4205.38 |
4.81% |
2340.03 |
2.67% |
-1607.29 |
-1.84% |
| 20251223 |
73.74 |
0.14% |
538.94 |
11787.09 |
912.67 |
1.15% |
-536.49 |
-0.67% |
162.76 |
0.20% |
| 20251222 |
73.64 |
5.28% |
36772.54 |
8703.47 |
18786.66 |
13.14% |
10177.29 |
7.12% |
7808.59 |
5.46% |
| 20251219 |
69.95 |
-1.96% |
-25630.38 |
-8417.05 |
-10614.29 |
-11.08% |
-9141.78 |
-9.54% |
-5874.31 |
-6.13% |
| 20251218 |
71.35 |
-1.19% |
-5620.44 |
10002.09 |
-1618.35 |
-1.98% |
-2495.33 |
-3.06% |
-1506.76 |
-1.85% |
| 20251217 |
72.21 |
1.56% |
10841.73 |
10712.06 |
4320.40 |
6.15% |
2885.08 |
4.11% |
3636.25 |
5.18% |
| 20251216 |
71.10 |
-2.13% |
-5764.63 |
7144.46 |
-2170.95 |
-3.08% |
-437.28 |
-0.62% |
-3156.40 |
-4.47% |
| 20251215 |
72.65 |
0.99% |
3693.82 |
4509.42 |
1666.14 |
1.62% |
2529.09 |
2.46% |
-501.41 |
-0.49% |
| 20251212 |
71.94 |
2.74% |
14728.56 |
9059.25 |
7804.85 |
9.94% |
4211.38 |
5.36% |
2712.33 |
3.45% |
| 20251211 |
70.02 |
-1.74% |
-75.92 |
2176.22 |
-908.38 |
-1.73% |
-682.77 |
-1.30% |
1515.23 |
2.88% |
| 20251210 |
71.26 |
-0.03% |
-262.67 |
1966.93 |
752.80 |
1.28% |
-527.55 |
-0.90% |
-487.92 |
-0.83% |
| 20251209 |
71.28 |
-1.51% |
-14458.34 |
133.74 |
-4805.99 |
-8.35% |
-6136.40 |
-10.66% |
-3515.95 |
-6.11% |
| 20251208 |
72.37 |
3.34% |
13245.13 |
152.89 |
6215.97 |
5.78% |
6847.60 |
6.36% |
181.56 |
0.17% |
| 20251205 |
70.03 |
-0.53% |
-1187.70 |
-3640.74 |
921.82 |
1.93% |
-1253.30 |
-2.62% |
-856.22 |
-1.79% |
| 20251204 |
70.40 |
0.74% |
-2001.62 |
3077.27 |
-1117.67 |
-1.89% |
-1173.56 |
-1.98% |
289.61 |
0.49% |
| 20251203 |
69.88 |
-0.71% |
-1810.38 |
2229.80 |
-1080.39 |
-2.20% |
-1590.69 |
-3.23% |
860.70 |
1.75% |
| 20251202 |
70.38 |
-1.43% |
-9032.91 |
2192.68 |
-4786.84 |
-8.49% |
-4590.35 |
-8.14% |
344.28 |
0.61% |
| 20251201 |
71.40 |
2.85% |
-2245.17 |
5288.25 |
2422.34 |
2.71% |
-345.16 |
-0.39% |
-4322.35 |
-4.83% |
| 20251128 |
69.42 |
2.92% |
6691.25 |
5754.15 |
7639.83 |
8.71% |
2627.73 |
3.00% |
-3576.31 |
-4.08% |
| 20251127 |
67.45 |
-0.98% |
-8463.49 |
-5583.21 |
-1965.14 |
-2.53% |
-844.75 |
-1.09% |
-5653.60 |
-7.29% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
