002409雅克科技 今日实时资金流向 |
15:00 |
4162.41 |
5458.80 |
0.00 |
14:59 |
4023.02 |
5307.60 |
0.00 |
14:58 |
4023.02 |
5307.60 |
0.00 |
14:57 |
4023.02 |
5307.60 |
0.00 |
14:56 |
4008.96 |
5343.72 |
0.00 |
14:55 |
4171.08 |
5200.66 |
0.00 |
14:54 |
4268.40 |
5110.69 |
0.00 |
14:53 |
4126.18 |
5081.21 |
0.00 |
14:52 |
4077.55 |
5034.77 |
0.00 |
14:51 |
3955.23 |
4936.02 |
0.00 |
14:50 |
3807.71 |
5051.06 |
0.00 |
14:49 |
3767.13 |
5173.53 |
0.00 |
14:48 |
3805.52 |
5140.30 |
0.00 |
14:47 |
3805.52 |
5081.24 |
0.00 |
14:46 |
3713.27 |
5116.63 |
0.00 |
14:45 |
3565.68 |
5253.55 |
0.00 |
14:44 |
3479.34 |
5243.21 |
0.00 |
14:43 |
3446.14 |
5181.24 |
0.00 |
14:42 |
3495.54 |
5148.04 |
0.00 |
14:41 |
3496.26 |
5201.85 |
0.00 |
14:40 |
3446.86 |
5178.25 |
0.00 |
14:39 |
3446.86 |
5223.93 |
0.00 |
14:38 |
3491.06 |
5321.18 |
0.00 |
14:37 |
3491.06 |
5338.11 |
0.00 |
14:36 |
3444.58 |
5411.77 |
0.00 |
14:35 |
3335.41 |
5295.97 |
0.00 |
14:34 |
3335.41 |
5321.05 |
0.00 |
14:33 |
3335.41 |
5343.92 |
0.00 |
14:32 |
3335.41 |
5324.73 |
0.00 |
14:31 |
3422.52 |
5263.42 |
0.00 |
14:30 |
3309.42 |
5292.97 |
0.00 |
14:29 |
3362.69 |
5512.38 |
0.00 |
14:28 |
3407.83 |
5340.73 |
0.00 |
14:27 |
3379.75 |
5139.58 |
0.00 |
14:26 |
3379.75 |
5195.69 |
0.00 |
14:25 |
3379.75 |
5223.76 |
0.00 |
14:24 |
3379.75 |
5296.93 |
0.00 |
14:23 |
3345.70 |
5300.63 |
0.00 |
14:22 |
3345.70 |
5378.19 |
0.00 |
14:21 |
3345.70 |
5353.78 |
0.00 |
14:20 |
3345.70 |
5386.98 |
0.00 |
14:19 |
3395.91 |
5474.81 |
0.00 |
14:18 |
3395.91 |
5484.42 |
0.00 |
14:17 |
3395.91 |
5466.71 |
0.00 |
14:16 |
3432.71 |
5421.09 |
0.00 |
14:15 |
3422.42 |
5404.17 |
0.00 |
14:14 |
3418.73 |
5432.14 |
0.00 |
14:13 |
3418.73 |
5374.05 |
0.00 |
14:12 |
3418.73 |
5410.11 |
0.00 |
14:11 |
3462.97 |
5401.30 |
0.00 |
14:10 |
3504.93 |
5344.58 |
0.00 |
14:09 |
3456.35 |
5312.94 |
0.00 |
14:08 |
3456.35 |
5298.24 |
0.00 |
14:07 |
3560.21 |
5273.94 |
0.00 |
14:06 |
3602.20 |
5360.18 |
0.00 |
14:05 |
3602.20 |
5346.90 |
0.00 |
14:04 |
3637.59 |
5283.53 |
0.00 |
14:03 |
3637.59 |
5306.35 |
0.00 |
14:02 |
3674.28 |
5277.64 |
0.00 |
14:01 |
3776.15 |
5268.09 |
0.00 |
14:00 |
3814.24 |
5285.91 |
0.00 |
13:59 |
3814.24 |
5331.48 |
0.00 |
13:58 |
3814.24 |
5212.92 |
0.00 |
13:57 |
3815.72 |
5232.62 |
0.00 |
13:56 |
3921.21 |
5256.78 |
0.00 |
13:55 |
3921.21 |
5264.10 |
0.00 |
13:54 |
3890.68 |
5210.58 |
0.00 |
13:53 |
4103.28 |
5388.46 |
0.00 |
13:52 |
4029.94 |
5406.05 |
0.00 |
13:51 |
4162.41 |
5271.97 |
0.00 |
13:50 |
4125.79 |
5317.39 |
0.00 |
13:49 |
4332.65 |
5406.16 |
0.00 |
13:48 |
4600.01 |
5548.14 |
0.00 |
13:47 |
4655.91 |
5505.47 |
0.00 |
13:46 |
4655.91 |
5439.32 |
0.00 |
13:45 |
5031.29 |
5432.27 |
0.00 |
13:44 |
5120.28 |
5460.94 |
0.00 |
13:43 |
5195.23 |
5490.40 |
0.00 |
13:42 |
5195.23 |
5567.68 |
0.00 |
13:41 |
5202.60 |
5545.84 |
0.00 |
13:40 |
5163.58 |
5604.74 |
0.00 |
13:39 |
5163.58 |
5626.74 |
0.00 |
13:38 |
5231.76 |
5477.60 |
0.00 |
13:37 |
5451.61 |
5397.39 |
0.00 |
13:36 |
5439.86 |
5492.38 |
0.00 |
13:35 |
5700.90 |
5622.66 |
0.00 |
13:34 |
5762.81 |
5635.90 |
0.00 |
13:33 |
6374.65 |
5700.05 |
0.00 |
13:32 |
7301.50 |
5951.72 |
0.00 |
13:31 |
7482.61 |
6005.89 |
0.00 |
13:30 |
7567.30 |
6002.89 |
0.00 |
13:29 |
7536.73 |
6042.28 |
0.00 |
13:28 |
7585.89 |
6192.67 |
0.00 |
13:27 |
7620.18 |
6117.38 |
0.00 |
13:26 |
7650.68 |
6046.58 |
0.00 |
13:25 |
7736.25 |
6167.98 |
0.00 |
13:24 |
7736.25 |
6121.79 |
0.00 |
13:23 |
7736.25 |
6101.76 |
0.00 |
13:22 |
7736.25 |
6209.46 |
0.00 |
13:21 |
7736.25 |
6240.42 |
0.00 |
13:20 |
7739.14 |
6102.39 |
0.00 |
13:19 |
7845.16 |
6164.64 |
0.00 |
13:18 |
7928.22 |
6215.85 |
0.00 |
13:17 |
8613.84 |
6132.90 |
0.00 |
13:16 |
8858.65 |
6254.78 |
0.00 |
13:15 |
8847.47 |
6290.53 |
0.00 |
13:14 |
8810.22 |
6540.84 |
0.00 |
13:13 |
8991.46 |
6553.50 |
0.00 |
13:12 |
9143.02 |
6791.01 |
0.00 |
13:11 |
9112.36 |
6772.32 |
0.00 |
13:10 |
9067.53 |
6736.44 |
0.00 |
13:09 |
9163.11 |
6953.96 |
0.00 |
13:08 |
9163.11 |
6924.77 |
0.00 |
13:07 |
9208.10 |
6986.28 |
0.00 |
13:06 |
9208.10 |
6944.27 |
0.00 |
13:05 |
9208.10 |
6985.50 |
0.00 |
13:04 |
9319.20 |
6861.59 |
0.00 |
13:03 |
9288.46 |
6830.12 |
0.00 |
13:02 |
9288.46 |
6816.60 |
0.00 |
13:01 |
9288.46 |
6904.73 |
0.00 |
11:30 |
9417.93 |
7037.38 |
0.00 |
11:29 |
9500.20 |
7387.13 |
0.00 |
11:28 |
9545.98 |
7315.83 |
0.00 |
11:27 |
9545.98 |
7187.51 |
0.00 |
11:26 |
9540.73 |
7124.57 |
0.00 |
11:25 |
9540.73 |
7180.05 |
0.00 |
11:24 |
9540.73 |
7185.29 |
0.00 |
11:23 |
9540.73 |
7155.91 |
0.00 |
11:22 |
9540.73 |
7153.61 |
0.00 |
11:21 |
9467.62 |
7139.30 |
0.00 |
11:20 |
9467.62 |
7078.33 |
0.00 |
11:19 |
9467.62 |
7022.73 |
0.00 |
11:18 |
9467.62 |
7042.27 |
0.00 |
11:17 |
9505.23 |
7052.03 |
0.00 |
11:16 |
9424.70 |
7134.07 |
0.00 |
11:15 |
9424.70 |
7193.54 |
0.00 |
11:14 |
9367.38 |
7122.66 |
0.00 |
11:13 |
9176.13 |
7049.67 |
0.00 |
11:12 |
9176.13 |
6997.86 |
0.00 |
11:11 |
9176.13 |
6921.86 |
0.00 |
11:10 |
9073.40 |
6783.82 |
0.00 |
11:09 |
9073.40 |
6782.32 |
0.00 |
11:08 |
9104.92 |
6759.06 |
0.00 |
11:07 |
9058.35 |
6677.28 |
0.00 |
11:06 |
9058.35 |
6695.28 |
0.00 |
11:05 |
9058.35 |
6677.28 |
0.00 |
11:04 |
8973.77 |
6654.04 |
0.00 |
11:03 |
8973.77 |
6678.73 |
0.00 |
11:02 |
8973.77 |
6660.75 |
0.00 |
11:01 |
9050.93 |
6663.79 |
0.00 |
11:00 |
9119.90 |
6658.53 |
0.00 |
10:59 |
9183.68 |
6788.07 |
0.00 |
10:58 |
9228.02 |
6769.25 |
0.00 |
10:57 |
9146.80 |
6700.82 |
0.00 |
10:56 |
9146.80 |
6660.30 |
0.00 |
10:55 |
9113.00 |
6682.11 |
0.00 |
10:54 |
9113.00 |
6513.91 |
0.00 |
10:53 |
9113.00 |
6501.89 |
0.00 |
10:52 |
9084.51 |
6535.81 |
0.00 |
10:51 |
9427.59 |
6429.41 |
0.00 |
10:50 |
9390.17 |
6456.45 |
0.00 |
10:49 |
9352.70 |
6434.72 |
0.00 |
10:48 |
9592.72 |
6367.21 |
0.00 |
10:47 |
9715.80 |
6364.30 |
0.00 |
10:46 |
9764.75 |
6340.99 |
0.00 |
10:45 |
9737.51 |
6085.32 |
0.00 |
10:44 |
9661.49 |
5927.92 |
0.00 |
10:43 |
9874.98 |
5872.19 |
0.00 |
10:42 |
9911.84 |
5845.90 |
0.00 |
10:41 |
9819.80 |
5889.48 |
0.00 |
10:40 |
8980.22 |
6147.48 |
0.00 |
10:39 |
8572.06 |
6033.44 |
0.00 |
10:38 |
7269.45 |
6066.61 |
0.00 |
10:37 |
4927.82 |
5057.62 |
0.00 |
10:36 |
4756.38 |
4879.45 |
0.00 |
10:35 |
4525.72 |
4598.71 |
0.00 |
10:34 |
4224.53 |
4252.51 |
0.00 |
10:33 |
3958.10 |
4042.80 |
0.00 |
10:32 |
3958.10 |
3834.57 |
0.00 |
10:31 |
3867.40 |
3871.69 |
0.00 |
10:30 |
4213.11 |
4092.86 |
0.00 |
10:29 |
4156.35 |
4027.15 |
0.00 |
10:28 |
4156.35 |
3936.32 |
0.00 |
10:27 |
4159.33 |
4029.27 |
0.00 |
10:26 |
4226.47 |
4029.48 |
0.00 |
10:25 |
3939.06 |
3974.31 |
0.00 |
10:24 |
4095.66 |
4021.47 |
0.00 |
10:23 |
3913.04 |
3734.84 |
0.00 |
10:22 |
4275.20 |
3404.90 |
0.00 |
10:21 |
3874.73 |
3283.40 |
0.00 |
10:20 |
3814.83 |
3161.55 |
0.00 |
10:19 |
3777.43 |
3068.45 |
0.00 |
10:18 |
3777.43 |
3134.67 |
0.00 |
10:17 |
3822.09 |
3287.96 |
0.00 |
10:16 |
3977.09 |
3246.80 |
0.00 |
10:15 |
3950.96 |
3329.76 |
0.00 |
10:14 |
3718.32 |
3215.42 |
0.00 |
10:13 |
2144.23 |
2961.50 |
0.00 |
10:12 |
1989.45 |
2608.13 |
0.00 |
10:11 |
1989.45 |
2536.78 |
0.00 |
10:10 |
1952.22 |
2516.68 |
0.00 |
10:09 |
2041.26 |
2395.15 |
0.00 |
10:08 |
1990.01 |
2385.37 |
0.00 |
10:07 |
1642.52 |
2272.49 |
0.00 |
10:06 |
1402.26 |
2097.96 |
0.00 |
10:05 |
1196.86 |
1976.13 |
0.00 |
10:04 |
1143.59 |
2070.26 |
0.00 |
10:03 |
1151.85 |
1888.93 |
0.00 |
10:02 |
1325.25 |
1913.19 |
0.00 |
10:01 |
1646.75 |
2032.12 |
0.00 |
10:00 |
1718.84 |
1842.44 |
0.00 |
09:59 |
1663.25 |
1750.78 |
0.00 |
09:58 |
1663.25 |
1888.71 |
0.00 |
09:57 |
1304.58 |
1792.02 |
0.00 |
09:56 |
1304.52 |
1934.60 |
0.00 |
09:55 |
902.15 |
1859.22 |
0.00 |
09:54 |
891.91 |
2117.13 |
0.00 |
09:53 |
1022.89 |
2382.14 |
0.00 |
09:52 |
1308.51 |
2340.31 |
0.00 |
09:51 |
1309.08 |
2219.87 |
0.00 |
09:50 |
1385.56 |
2112.82 |
0.00 |
09:49 |
1280.22 |
2113.52 |
0.00 |
09:48 |
1314.34 |
1811.76 |
0.00 |
09:47 |
1486.73 |
1897.02 |
0.00 |
09:46 |
1285.63 |
1767.10 |
0.00 |
09:45 |
1280.03 |
1722.67 |
0.00 |
09:44 |
1289.64 |
1698.14 |
0.00 |
09:43 |
1077.77 |
1654.88 |
0.00 |
09:42 |
1044.52 |
1523.50 |
0.00 |
09:41 |
1022.72 |
1524.42 |
0.00 |
09:40 |
1153.74 |
1549.72 |
0.00 |
09:39 |
678.87 |
1399.81 |
0.00 |
09:38 |
874.73 |
1091.38 |
0.00 |
09:37 |
582.96 |
921.83 |
0.00 |
09:36 |
77.42 |
562.05 |
0.00 |
09:35 |
-305.99 |
154.11 |
0.00 |
09:34 |
-196.74 |
-107.47 |
0.00 |
09:33 |
-453.59 |
-109.19 |
0.00 |
09:32 |
-545.74 |
-201.69 |
0.00 |
09:31 |
-710.86 |
-65.04 |
0.00 |
09:30 |
359.73 |
235.75 |
0.00 |
|
大单资金:4162.41万元 |
成交额占比:2.23% |
中单资金:5458.80万元 |
成交额占比:2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
73.75 |
1.17% |
2694.71 |
15046.30 |
4162.41 |
2.23% |
5458.80 |
2.92% |
-6926.50 |
-3.70% |
20250929 |
72.90 |
1.17% |
-7088.74 |
11428.68 |
-4121.08 |
-3.14% |
-4937.60 |
-3.76% |
1969.94 |
1.50% |
20250926 |
72.06 |
-0.33% |
5545.82 |
11280.76 |
-2495.29 |
-1.27% |
2.28 |
0.00% |
8038.83 |
4.10% |
20250925 |
72.30 |
2.03% |
6279.37 |
14378.25 |
1742.71 |
0.93% |
82.89 |
0.04% |
4453.77 |
2.38% |
20250924 |
71.18 |
6.11% |
18778.16 |
37672.06 |
15757.55 |
6.06% |
-6996.53 |
-2.69% |
10017.14 |
3.85% |
20250923 |
67.08 |
0.65% |
3143.91 |
21809.07 |
544.79 |
0.40% |
-1388.33 |
-1.02% |
3987.45 |
2.92% |
20250922 |
66.65 |
1.26% |
1199.21 |
20218.92 |
-4269.00 |
-3.08% |
-1229.77 |
-0.89% |
6697.98 |
4.83% |
20250919 |
65.82 |
2.32% |
549.43 |
18747.21 |
602.20 |
0.31% |
-3991.12 |
-2.08% |
3938.35 |
2.05% |
20250918 |
64.33 |
3.74% |
40136.74 |
35216.92 |
25036.52 |
11.03% |
9529.58 |
4.20% |
5570.64 |
2.45% |
20250917 |
62.01 |
0.58% |
-1551.05 |
14136.53 |
-105.44 |
-0.11% |
-160.62 |
-0.17% |
-1284.99 |
-1.33% |
20250916 |
61.65 |
0.41% |
4484.13 |
11975.10 |
-1045.36 |
-1.37% |
1457.31 |
1.91% |
4072.18 |
5.33% |
20250915 |
61.40 |
-1.19% |
-6321.59 |
7499.27 |
-5740.71 |
-4.77% |
-2407.74 |
-2.00% |
1826.86 |
1.52% |
20250912 |
62.14 |
5.97% |
30160.58 |
11733.32 |
17071.91 |
8.39% |
5546.84 |
2.73% |
7541.83 |
3.71% |
20250911 |
58.64 |
3.53% |
17563.60 |
334.25 |
3956.13 |
4.81% |
4850.29 |
5.90% |
8757.18 |
10.65% |
20250910 |
56.64 |
-0.96% |
-7955.27 |
-12935.99 |
-2266.87 |
-5.47% |
-2517.62 |
-6.08% |
-3170.78 |
-7.66% |
20250909 |
57.19 |
-3.05% |
-13960.14 |
-11868.82 |
-5521.19 |
-10.08% |
-4591.70 |
-8.38% |
-3847.25 |
-7.02% |
20250908 |
58.99 |
1.85% |
-1138.97 |
-19835.88 |
-1506.66 |
-2.44% |
685.69 |
1.11% |
-318.00 |
-0.52% |
20250905 |
57.92 |
2.86% |
13790.19 |
-15691.12 |
5672.84 |
9.38% |
4397.45 |
7.27% |
3719.90 |
6.15% |
20250904 |
56.31 |
-4.22% |
-11902.45 |
-24191.25 |
-9314.11 |
-10.18% |
-1271.50 |
-1.39% |
-1316.84 |
-1.44% |
20250903 |
58.79 |
-0.34% |
-7056.50 |
-14557.89 |
-1199.70 |
-1.50% |
-2098.50 |
-2.62% |
-3758.30 |
-4.69% |
20250902 |
58.99 |
-4.53% |
-23137.35 |
-5216.72 |
-13488.25 |
-11.79% |
-6839.94 |
-5.98% |
-2809.16 |
-2.46% |
20250901 |
61.79 |
2.93% |
-1343.56 |
9912.12 |
2638.10 |
1.85% |
-1528.85 |
-1.07% |
-2452.81 |
-1.72% |
20250829 |
60.03 |
-1.07% |
-2866.18 |
-823.66 |
-2827.29 |
-3.16% |
-2522.24 |
-2.82% |
2483.35 |
2.78% |
20250828 |
60.68 |
2.34% |
1634.98 |
15382.77 |
319.25 |
0.29% |
632.26 |
0.58% |
683.47 |
0.62% |
20250827 |
59.29 |
-1.67% |
13363.21 |
10728.75 |
8141.47 |
6.21% |
2821.87 |
2.15% |
2399.87 |
1.83% |
20250826 |
60.30 |
-1.24% |
8960.52 |
495.44 |
1640.59 |
1.78% |
5708.12 |
6.20% |
1611.81 |
1.75% |
20250825 |
61.06 |
-0.16% |
-16076.72 |
-3078.99 |
-8097.68 |
-6.40% |
-6437.15 |
-5.09% |
-1541.89 |
-1.22% |
20250822 |
61.16 |
3.56% |
28969.82 |
-5646.51 |
13379.14 |
10.77% |
9185.50 |
7.40% |
6405.18 |
5.16% |
20250821 |
59.06 |
-1.58% |
-9897.32 |
42.34 |
-4334.77 |
-5.29% |
-5254.83 |
-6.42% |
-307.72 |
-0.38% |
20250820 |
60.01 |
-0.32% |
1464.92 |
339.94 |
-2091.84 |
-2.23% |
365.01 |
0.39% |
3191.75 |
3.40% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|