| 002391长青股份 今日实时资金流向 |
| 15:00 |
545.11 |
1048.31 |
417.24 |
| 14:59 |
497.80 |
1002.24 |
429.39 |
| 14:58 |
497.80 |
1002.24 |
429.39 |
| 14:57 |
497.80 |
1002.24 |
428.21 |
| 14:56 |
540.39 |
957.81 |
410.28 |
| 14:55 |
474.32 |
952.24 |
398.09 |
| 14:54 |
474.32 |
885.34 |
367.13 |
| 14:53 |
474.32 |
885.34 |
363.45 |
| 14:52 |
474.32 |
872.95 |
355.93 |
| 14:51 |
474.32 |
899.50 |
365.42 |
| 14:50 |
474.32 |
927.99 |
369.53 |
| 14:49 |
474.32 |
927.99 |
353.41 |
| 14:48 |
474.32 |
898.96 |
331.17 |
| 14:47 |
474.32 |
904.26 |
320.76 |
| 14:46 |
474.32 |
916.03 |
310.66 |
| 14:45 |
474.32 |
902.67 |
297.13 |
| 14:44 |
474.32 |
929.39 |
280.42 |
| 14:43 |
507.01 |
917.87 |
283.52 |
| 14:42 |
507.01 |
917.87 |
271.22 |
| 14:41 |
507.01 |
911.43 |
254.89 |
| 14:40 |
507.01 |
914.50 |
261.14 |
| 14:39 |
538.98 |
914.50 |
277.03 |
| 14:38 |
538.98 |
914.50 |
268.38 |
| 14:37 |
538.98 |
914.50 |
267.48 |
| 14:36 |
538.98 |
890.82 |
265.28 |
| 14:35 |
538.98 |
890.82 |
263.56 |
| 14:34 |
538.98 |
896.73 |
259.41 |
| 14:33 |
538.98 |
910.58 |
241.09 |
| 14:32 |
538.98 |
912.28 |
224.64 |
| 14:31 |
538.98 |
924.06 |
262.40 |
| 14:30 |
538.98 |
903.82 |
206.27 |
| 14:29 |
538.98 |
903.82 |
215.19 |
| 14:28 |
538.98 |
903.82 |
205.90 |
| 14:27 |
538.98 |
898.66 |
200.56 |
| 14:26 |
497.46 |
898.66 |
198.25 |
| 14:25 |
497.46 |
907.22 |
199.96 |
| 14:24 |
497.46 |
907.22 |
204.21 |
| 14:23 |
497.46 |
907.22 |
192.56 |
| 14:22 |
497.46 |
907.22 |
194.27 |
| 14:21 |
497.46 |
887.36 |
188.80 |
| 14:20 |
497.46 |
908.70 |
195.18 |
| 14:19 |
497.46 |
942.56 |
223.93 |
| 14:18 |
497.46 |
942.56 |
211.83 |
| 14:17 |
497.46 |
935.72 |
173.73 |
| 14:16 |
497.46 |
920.75 |
160.77 |
| 14:15 |
497.46 |
920.75 |
164.57 |
| 14:14 |
497.46 |
889.82 |
167.00 |
| 14:13 |
497.46 |
908.10 |
154.61 |
| 14:12 |
509.92 |
882.62 |
118.76 |
| 14:11 |
509.92 |
917.25 |
125.39 |
| 14:10 |
509.92 |
894.44 |
107.28 |
| 14:09 |
509.92 |
849.92 |
104.89 |
| 14:08 |
509.92 |
835.39 |
89.76 |
| 14:07 |
540.40 |
830.80 |
79.66 |
| 14:06 |
540.40 |
750.14 |
36.10 |
| 14:05 |
540.40 |
764.74 |
26.68 |
| 14:04 |
540.40 |
683.84 |
37.36 |
| 14:03 |
540.40 |
656.01 |
5.08 |
| 14:02 |
540.40 |
548.34 |
31.95 |
| 14:01 |
540.40 |
327.66 |
31.00 |
| 14:00 |
506.06 |
168.03 |
-13.46 |
| 13:59 |
506.06 |
168.03 |
-17.90 |
| 13:58 |
506.06 |
152.98 |
-20.47 |
| 13:57 |
506.06 |
167.71 |
-21.65 |
| 13:56 |
547.57 |
209.16 |
-51.68 |
| 13:55 |
595.81 |
209.16 |
-57.52 |
| 13:54 |
595.81 |
209.16 |
-60.75 |
| 13:53 |
595.81 |
201.15 |
-60.52 |
| 13:52 |
595.81 |
211.78 |
-63.62 |
| 13:51 |
534.95 |
116.47 |
-71.57 |
| 13:50 |
534.95 |
127.41 |
-79.27 |
| 13:49 |
534.95 |
142.54 |
-68.91 |
| 13:48 |
534.95 |
142.54 |
-71.66 |
| 13:47 |
534.95 |
142.54 |
-73.94 |
| 13:46 |
534.95 |
142.54 |
-72.08 |
| 13:45 |
534.95 |
155.46 |
-75.58 |
| 13:44 |
534.95 |
155.46 |
-70.40 |
| 13:43 |
534.95 |
168.44 |
-62.72 |
| 13:42 |
534.95 |
168.44 |
-65.22 |
| 13:41 |
534.95 |
199.29 |
-65.28 |
| 13:40 |
534.95 |
205.11 |
-67.96 |
| 13:39 |
534.95 |
187.94 |
-66.28 |
| 13:38 |
534.95 |
157.32 |
-80.02 |
| 13:37 |
572.25 |
141.92 |
-74.50 |
| 13:36 |
572.25 |
141.92 |
-72.06 |
| 13:35 |
572.25 |
141.92 |
-68.75 |
| 13:34 |
572.25 |
141.92 |
-66.08 |
| 13:33 |
572.25 |
141.92 |
-69.92 |
| 13:32 |
572.25 |
141.92 |
-73.13 |
| 13:31 |
572.25 |
141.92 |
-70.58 |
| 13:30 |
572.25 |
121.55 |
-69.59 |
| 13:29 |
572.25 |
121.55 |
-66.28 |
| 13:28 |
572.25 |
87.23 |
-85.53 |
| 13:27 |
572.25 |
81.07 |
-87.62 |
| 13:26 |
572.25 |
89.77 |
-87.22 |
| 13:25 |
572.25 |
89.77 |
-89.89 |
| 13:24 |
512.92 |
89.77 |
-91.87 |
| 13:23 |
512.92 |
89.77 |
-91.64 |
| 13:22 |
512.92 |
95.10 |
-89.04 |
| 13:21 |
512.92 |
95.10 |
-104.10 |
| 13:20 |
512.92 |
95.10 |
-101.90 |
| 13:19 |
512.92 |
95.10 |
-103.93 |
| 13:18 |
543.20 |
95.10 |
-99.66 |
| 13:17 |
543.20 |
76.83 |
-94.32 |
| 13:16 |
656.30 |
91.16 |
-108.02 |
| 13:15 |
656.30 |
91.16 |
-107.85 |
| 13:14 |
656.30 |
91.16 |
-105.77 |
| 13:13 |
656.30 |
81.47 |
-103.34 |
| 13:12 |
656.30 |
81.47 |
-103.69 |
| 13:11 |
656.30 |
110.52 |
-113.47 |
| 13:10 |
656.30 |
119.37 |
-115.45 |
| 13:09 |
656.30 |
113.58 |
-103.29 |
| 13:08 |
656.30 |
112.83 |
-95.36 |
| 13:07 |
656.30 |
125.77 |
-100.73 |
| 13:06 |
572.89 |
111.95 |
-148.32 |
| 13:05 |
572.89 |
111.95 |
-155.66 |
| 13:04 |
572.89 |
111.95 |
-155.07 |
| 13:03 |
572.89 |
111.95 |
-145.55 |
| 13:02 |
504.62 |
118.84 |
-150.55 |
| 13:01 |
504.62 |
118.84 |
-146.03 |
| 11:30 |
504.62 |
83.90 |
-167.36 |
| 11:29 |
504.62 |
83.90 |
-167.77 |
| 11:28 |
504.62 |
83.90 |
-167.48 |
| 11:27 |
504.62 |
77.01 |
-168.06 |
| 11:26 |
504.62 |
77.01 |
-171.08 |
| 11:25 |
504.62 |
77.01 |
-169.40 |
| 11:24 |
504.62 |
70.52 |
-177.45 |
| 11:23 |
504.62 |
70.52 |
-172.70 |
| 11:22 |
538.29 |
70.52 |
-174.50 |
| 11:21 |
538.29 |
70.52 |
-168.48 |
| 11:20 |
538.29 |
77.30 |
-165.70 |
| 11:19 |
538.29 |
68.54 |
-165.47 |
| 11:18 |
538.29 |
76.99 |
-166.05 |
| 11:17 |
538.29 |
76.99 |
-164.08 |
| 11:16 |
538.29 |
85.62 |
-169.17 |
| 11:15 |
538.29 |
96.04 |
-168.13 |
| 11:14 |
538.29 |
96.04 |
-159.45 |
| 11:13 |
538.29 |
96.04 |
-157.94 |
| 11:12 |
538.29 |
96.04 |
-157.13 |
| 11:11 |
538.29 |
87.93 |
-152.33 |
| 11:10 |
538.29 |
87.93 |
-156.67 |
| 11:09 |
538.29 |
93.49 |
-155.06 |
| 11:08 |
538.29 |
93.49 |
-152.16 |
| 11:07 |
538.29 |
93.49 |
-152.05 |
| 11:06 |
538.29 |
88.45 |
-148.17 |
| 11:05 |
538.29 |
79.52 |
-148.87 |
| 11:04 |
538.29 |
67.92 |
-150.55 |
| 11:03 |
538.29 |
52.72 |
-147.08 |
| 11:02 |
538.29 |
52.72 |
-144.41 |
| 11:01 |
538.29 |
52.72 |
-134.63 |
| 11:00 |
538.29 |
52.72 |
-135.33 |
| 10:59 |
538.29 |
52.72 |
-137.76 |
| 10:58 |
499.36 |
58.22 |
-134.17 |
| 10:57 |
499.36 |
75.65 |
-136.60 |
| 10:56 |
499.36 |
75.65 |
-133.71 |
| 10:55 |
499.36 |
65.23 |
-133.94 |
| 10:54 |
499.36 |
65.23 |
-134.99 |
| 10:53 |
499.36 |
65.23 |
-140.08 |
| 10:52 |
499.36 |
55.73 |
-147.44 |
| 10:51 |
499.36 |
55.73 |
-150.91 |
| 10:50 |
499.36 |
55.73 |
-148.43 |
| 10:49 |
499.36 |
55.73 |
-149.53 |
| 10:48 |
499.36 |
79.07 |
-146.29 |
| 10:47 |
499.36 |
77.03 |
-149.48 |
| 10:46 |
499.36 |
79.52 |
-127.19 |
| 10:45 |
499.36 |
79.52 |
-127.02 |
| 10:44 |
499.36 |
80.73 |
-129.22 |
| 10:43 |
499.36 |
80.73 |
-129.63 |
| 10:42 |
499.36 |
80.73 |
-102.96 |
| 10:41 |
499.36 |
80.73 |
-106.21 |
| 10:40 |
499.36 |
80.73 |
-109.06 |
| 10:39 |
499.36 |
86.53 |
-109.76 |
| 10:38 |
499.36 |
93.03 |
-102.33 |
| 10:37 |
499.36 |
93.03 |
-90.31 |
| 10:36 |
416.42 |
60.14 |
-124.81 |
| 10:35 |
416.42 |
60.14 |
-122.39 |
| 10:34 |
416.42 |
60.14 |
-116.49 |
| 10:33 |
416.42 |
60.14 |
-113.83 |
| 10:32 |
416.42 |
74.77 |
-109.33 |
| 10:31 |
416.42 |
83.97 |
-111.42 |
| 10:30 |
416.42 |
96.59 |
-91.62 |
| 10:29 |
416.42 |
96.59 |
-90.81 |
| 10:28 |
416.42 |
96.59 |
-88.21 |
| 10:27 |
416.42 |
96.59 |
-87.57 |
| 10:26 |
416.42 |
96.59 |
-90.42 |
| 10:25 |
416.42 |
105.27 |
-84.57 |
| 10:24 |
416.42 |
105.27 |
-83.01 |
| 10:23 |
416.42 |
95.29 |
-85.16 |
| 10:22 |
416.42 |
89.91 |
-84.59 |
| 10:21 |
416.42 |
89.91 |
-84.37 |
| 10:20 |
416.42 |
102.22 |
-74.55 |
| 10:19 |
452.15 |
91.97 |
-34.27 |
| 10:18 |
452.15 |
91.97 |
-26.69 |
| 10:17 |
452.15 |
97.76 |
-24.14 |
| 10:16 |
452.15 |
91.96 |
-22.81 |
| 10:15 |
452.15 |
68.98 |
-3.88 |
| 10:14 |
452.15 |
63.19 |
8.89 |
| 10:13 |
452.15 |
70.93 |
14.96 |
| 10:12 |
452.15 |
70.93 |
22.45 |
| 10:11 |
452.15 |
73.76 |
45.39 |
| 10:10 |
452.15 |
73.76 |
56.75 |
| 10:09 |
416.18 |
73.76 |
70.32 |
| 10:08 |
378.60 |
73.76 |
79.47 |
| 10:07 |
378.60 |
66.28 |
74.41 |
| 10:06 |
378.60 |
92.55 |
87.99 |
| 10:05 |
378.60 |
92.55 |
95.14 |
| 10:04 |
378.60 |
131.25 |
98.79 |
| 10:03 |
378.60 |
141.86 |
101.45 |
| 10:02 |
289.69 |
106.33 |
90.76 |
| 10:01 |
280.89 |
104.71 |
97.97 |
| 10:00 |
280.89 |
92.94 |
65.22 |
| 09:59 |
280.89 |
109.13 |
80.00 |
| 09:58 |
245.96 |
107.64 |
54.09 |
| 09:57 |
245.96 |
86.95 |
63.97 |
| 09:56 |
245.96 |
59.57 |
84.11 |
| 09:55 |
245.96 |
42.88 |
84.61 |
| 09:54 |
245.96 |
11.68 |
85.22 |
| 09:53 |
245.96 |
21.35 |
91.30 |
| 09:52 |
245.96 |
15.54 |
80.77 |
| 09:51 |
245.96 |
-9.90 |
74.49 |
| 09:50 |
167.76 |
-113.53 |
33.53 |
| 09:49 |
167.76 |
-119.32 |
36.57 |
| 09:48 |
132.96 |
-136.80 |
40.66 |
| 09:47 |
132.96 |
-101.44 |
47.52 |
| 09:46 |
132.96 |
-110.01 |
37.66 |
| 09:45 |
132.96 |
-81.94 |
-15.21 |
| 09:44 |
132.96 |
-74.38 |
-20.83 |
| 09:43 |
132.96 |
-89.87 |
-9.47 |
| 09:42 |
85.99 |
-129.11 |
-6.92 |
| 09:41 |
85.99 |
-124.07 |
-6.42 |
| 09:40 |
85.99 |
-124.07 |
1.82 |
| 09:39 |
85.99 |
-125.85 |
4.90 |
| 09:38 |
85.99 |
-115.13 |
8.67 |
| 09:37 |
85.99 |
-136.08 |
18.34 |
| 09:36 |
85.99 |
-79.01 |
26.79 |
| 09:35 |
85.99 |
-78.95 |
10.60 |
| 09:34 |
85.99 |
-72.83 |
-20.67 |
| 09:33 |
85.99 |
-64.44 |
-24.02 |
| 09:32 |
85.99 |
-64.44 |
-1.68 |
| 09:31 |
54.41 |
-48.74 |
-34.70 |
| 09:30 |
0.00 |
-21.01 |
-7.94 |
|
| 大单资金：545.11万元 |
成交额占比：4.30% |
| 中单资金：1048.31万元 |
成交额占比：8.27% |
| 小单资金：417.24万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
5.90 |
2.43% |
2010.66 |
4271.15 |
545.11 |
4.30% |
1048.31 |
8.27% |
417.24 |
3.29% |
| 20250620 |
5.76 |
-3.84% |
-4370.68 |
3914.48 |
-596.47 |
-3.73% |
-2120.87 |
-13.26% |
-1653.34 |
-10.34% |
| 20250619 |
5.99 |
-5.37% |
-4774.85 |
2500.54 |
-1418.98 |
-5.40% |
-2266.99 |
-8.63% |
-1088.88 |
-4.14% |
| 20250618 |
6.33 |
-4.09% |
-3257.29 |
2757.47 |
-1914.16 |
-4.09% |
-1719.63 |
-3.67% |
376.50 |
0.80% |
| 20250617 |
6.60 |
10.00% |
10423.89 |
1642.36 |
7655.65 |
14.55% |
2838.88 |
5.40% |
-70.64 |
-0.13% |
| 20250616 |
6.00 |
1.52% |
850.30 |
-13098.60 |
188.44 |
1.23% |
315.92 |
2.06% |
345.94 |
2.26% |
| 20250613 |
5.91 |
-4.06% |
-8281.20 |
-19359.47 |
-2010.41 |
-6.78% |
-3142.01 |
-10.59% |
-3128.78 |
-10.55% |
| 20250612 |
6.16 |
-0.65% |
-2456.19 |
-19351.55 |
-1162.05 |
-3.76% |
-399.81 |
-1.29% |
-894.33 |
-2.89% |
| 20250611 |
6.20 |
-5.63% |
-11438.98 |
-17895.32 |
-3029.27 |
-7.07% |
-3758.20 |
-8.77% |
-4651.51 |
-10.86% |
| 20250610 |
6.57 |
-3.52% |
-7742.76 |
-15007.42 |
-7085.31 |
-9.77% |
-2042.72 |
-2.82% |
1385.27 |
1.91% |
| 20250609 |
6.81 |
10.02% |
-11791.58 |
-7919.95 |
-6072.43 |
-11.07% |
-3920.87 |
-7.15% |
-1798.28 |
-3.28% |
| 20250606 |
6.19 |
9.95% |
-11236.57 |
-2315.60 |
-2002.49 |
-4.37% |
-5301.95 |
-11.56% |
-3932.13 |
-8.57% |
| 20250605 |
5.63 |
0.36% |
754.48 |
-448.69 |
294.18 |
4.26% |
492.95 |
7.15% |
-32.65 |
-0.47% |
| 20250604 |
5.61 |
0.18% |
-278.52 |
-2023.81 |
-141.37 |
-2.96% |
-214.07 |
-4.49% |
76.92 |
1.61% |
| 20250603 |
5.60 |
0.72% |
-147.73 |
943.25 |
2.16 |
0.04% |
-184.49 |
-3.54% |
34.60 |
0.66% |
| 20250530 |
5.56 |
-1.94% |
-1970.94 |
1036.73 |
-468.08 |
-5.61% |
-1459.81 |
-17.48% |
-43.05 |
-0.52% |
| 20250529 |
5.67 |
-1.73% |
-1067.17 |
1370.55 |
-135.58 |
-0.93% |
-795.78 |
-5.45% |
-135.81 |
-0.93% |
| 20250528 |
5.77 |
-3.99% |
-2695.97 |
1249.34 |
-1280.94 |
-5.32% |
-958.03 |
-3.98% |
-457.00 |
-1.90% |
| 20250527 |
6.01 |
7.32% |
5572.17 |
2606.26 |
2825.69 |
11.43% |
2160.31 |
8.74% |
586.17 |
2.37% |
| 20250526 |
5.60 |
-0.36% |
-283.88 |
-32.63 |
95.64 |
3.22% |
-200.72 |
-6.77% |
-178.80 |
-6.03% |
| 20250523 |
5.62 |
1.08% |
-136.62 |
407.21 |
-134.26 |
-3.11% |
140.54 |
3.26% |
-142.90 |
-3.31% |
| 20250522 |
5.56 |
-1.59% |
-661.02 |
951.87 |
-256.79 |
-6.63% |
-520.68 |
-13.45% |
116.45 |
3.01% |
| 20250521 |
5.65 |
-0.53% |
-244.81 |
1294.23 |
75.98 |
1.78% |
-313.39 |
-7.35% |
-7.40 |
-0.17% |
| 20250520 |
5.68 |
0.35% |
-319.33 |
1293.88 |
186.80 |
3.41% |
-238.67 |
-4.35% |
-267.46 |
-4.88% |
| 20250519 |
5.66 |
1.80% |
478.28 |
1369.08 |
535.48 |
7.04% |
144.77 |
1.90% |
-201.97 |
-2.65% |
| 20250516 |
5.56 |
0.91% |
875.09 |
1015.87 |
410.40 |
9.37% |
88.72 |
2.03% |
375.97 |
8.58% |
| 20250515 |
5.51 |
0.00% |
71.04 |
801.82 |
85.57 |
1.60% |
-48.88 |
-0.91% |
34.35 |
0.64% |
| 20250514 |
5.51 |
0.73% |
350.33 |
410.61 |
75.63 |
1.33% |
5.97 |
0.10% |
268.73 |
4.73% |
| 20250513 |
5.47 |
0.18% |
346.92 |
276.66 |
262.00 |
6.09% |
69.75 |
1.62% |
15.17 |
0.35% |
| 20250512 |
5.46 |
0.18% |
116.49 |
520.85 |
182.27 |
4.14% |
186.27 |
4.23% |
-252.05 |
-5.72% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
