| 002391长青股份 今日实时资金流向 |
| 15:00 |
58.94 |
98.42 |
-296.63 |
| 14:59 |
58.94 |
87.85 |
-287.04 |
| 14:58 |
58.94 |
87.85 |
-287.04 |
| 14:57 |
58.94 |
87.85 |
-285.02 |
| 14:56 |
58.94 |
82.91 |
-277.19 |
| 14:55 |
58.94 |
106.34 |
-275.90 |
| 14:54 |
58.94 |
120.57 |
-271.16 |
| 14:53 |
58.94 |
120.57 |
-267.94 |
| 14:52 |
58.94 |
120.57 |
-261.09 |
| 14:51 |
58.94 |
120.57 |
-253.97 |
| 14:50 |
58.94 |
120.57 |
-241.95 |
| 14:49 |
58.94 |
114.48 |
-231.64 |
| 14:48 |
58.94 |
87.60 |
-226.93 |
| 14:47 |
58.94 |
72.75 |
-226.93 |
| 14:46 |
58.94 |
72.75 |
-227.15 |
| 14:45 |
58.94 |
72.75 |
-229.53 |
| 14:44 |
58.94 |
72.75 |
-229.88 |
| 14:43 |
58.94 |
72.75 |
-230.87 |
| 14:42 |
58.94 |
72.75 |
-230.87 |
| 14:41 |
58.94 |
72.75 |
-233.83 |
| 14:40 |
58.94 |
66.77 |
-235.52 |
| 14:39 |
58.94 |
66.77 |
-236.46 |
| 14:38 |
58.94 |
66.77 |
-234.54 |
| 14:37 |
58.94 |
66.77 |
-235.28 |
| 14:36 |
58.94 |
66.77 |
-234.49 |
| 14:35 |
58.94 |
66.77 |
-231.73 |
| 14:34 |
58.94 |
66.77 |
-233.02 |
| 14:33 |
58.94 |
66.77 |
-233.26 |
| 14:32 |
58.94 |
66.77 |
-217.79 |
| 14:31 |
58.94 |
66.77 |
-210.16 |
| 14:30 |
58.94 |
66.77 |
-208.38 |
| 14:29 |
58.94 |
66.77 |
-208.73 |
| 14:28 |
58.94 |
66.77 |
-207.69 |
| 14:27 |
58.94 |
52.97 |
-206.01 |
| 14:26 |
58.94 |
42.16 |
-204.73 |
| 14:25 |
58.94 |
42.16 |
-205.92 |
| 14:24 |
58.94 |
42.16 |
-206.31 |
| 14:23 |
58.94 |
49.17 |
-205.38 |
| 14:22 |
58.94 |
31.78 |
-203.60 |
| 14:21 |
58.94 |
31.78 |
-207.45 |
| 14:20 |
58.94 |
31.78 |
-214.62 |
| 14:19 |
58.94 |
32.26 |
-214.47 |
| 14:18 |
58.94 |
32.26 |
-218.96 |
| 14:17 |
58.94 |
32.26 |
-245.59 |
| 14:16 |
58.94 |
26.44 |
-245.55 |
| 14:15 |
58.94 |
26.44 |
-245.25 |
| 14:14 |
58.94 |
26.44 |
-246.59 |
| 14:13 |
58.94 |
26.44 |
-246.59 |
| 14:12 |
58.94 |
26.44 |
-246.44 |
| 14:11 |
58.94 |
26.44 |
-244.27 |
| 14:10 |
58.94 |
26.44 |
-244.76 |
| 14:09 |
58.94 |
26.44 |
-244.76 |
| 14:08 |
58.94 |
26.44 |
-248.12 |
| 14:07 |
58.94 |
26.44 |
-248.12 |
| 14:06 |
58.94 |
26.44 |
-246.40 |
| 14:05 |
58.94 |
26.44 |
-246.35 |
| 14:04 |
58.94 |
26.44 |
-239.74 |
| 14:03 |
58.94 |
26.44 |
-239.74 |
| 14:02 |
58.94 |
26.44 |
-239.84 |
| 14:01 |
58.94 |
26.44 |
-241.08 |
| 14:00 |
58.94 |
26.44 |
-239.55 |
| 13:59 |
58.94 |
26.44 |
-239.70 |
| 13:58 |
58.94 |
-19.33 |
-241.63 |
| 13:57 |
58.94 |
-91.89 |
-236.22 |
| 13:56 |
58.94 |
-91.89 |
-235.54 |
| 13:55 |
58.94 |
-91.89 |
-233.27 |
| 13:54 |
58.94 |
-91.89 |
-228.70 |
| 13:53 |
58.94 |
-91.89 |
-228.55 |
| 13:52 |
58.94 |
-117.53 |
-212.86 |
| 13:51 |
58.94 |
-127.61 |
-177.49 |
| 13:50 |
58.94 |
-127.61 |
-179.26 |
| 13:49 |
58.94 |
-53.00 |
-141.74 |
| 13:48 |
58.94 |
-40.35 |
-135.25 |
| 13:47 |
58.94 |
-40.35 |
-135.25 |
| 13:46 |
58.94 |
-46.32 |
-135.25 |
| 13:45 |
58.94 |
-46.32 |
-144.08 |
| 13:44 |
58.94 |
-39.63 |
-138.62 |
| 13:43 |
58.94 |
-39.63 |
-141.48 |
| 13:42 |
58.94 |
-39.63 |
-141.48 |
| 13:41 |
58.94 |
-39.63 |
-158.43 |
| 13:40 |
58.94 |
-25.31 |
-141.56 |
| 13:39 |
58.94 |
-25.31 |
-144.22 |
| 13:38 |
58.94 |
-25.31 |
-145.26 |
| 13:37 |
58.94 |
-48.04 |
-144.08 |
| 13:36 |
58.94 |
-39.92 |
-144.08 |
| 13:35 |
58.94 |
-39.92 |
-141.72 |
| 13:34 |
58.94 |
-39.92 |
-142.61 |
| 13:33 |
58.94 |
-39.92 |
-142.90 |
| 13:32 |
58.94 |
-39.92 |
-143.65 |
| 13:31 |
58.94 |
-39.92 |
-143.94 |
| 13:30 |
58.94 |
-39.92 |
-143.84 |
| 13:29 |
58.94 |
-45.88 |
-143.50 |
| 13:28 |
58.94 |
-45.88 |
-142.42 |
| 13:27 |
58.94 |
-50.81 |
-142.57 |
| 13:26 |
58.94 |
-50.81 |
-137.35 |
| 13:25 |
58.94 |
-50.81 |
-137.35 |
| 13:24 |
58.94 |
-44.96 |
-137.65 |
| 13:23 |
58.94 |
-44.96 |
-137.99 |
| 13:22 |
58.94 |
-44.96 |
-136.17 |
| 13:21 |
58.94 |
-44.96 |
-131.45 |
| 13:20 |
58.94 |
-44.96 |
-134.06 |
| 13:19 |
58.94 |
-44.96 |
-134.56 |
| 13:18 |
58.94 |
-50.05 |
-131.99 |
| 13:17 |
58.94 |
-56.80 |
-130.91 |
| 13:16 |
58.94 |
-56.80 |
-127.66 |
| 13:15 |
58.94 |
-56.80 |
-129.59 |
| 13:14 |
58.94 |
-56.80 |
-130.97 |
| 13:13 |
58.94 |
-61.73 |
-135.36 |
| 13:12 |
58.94 |
-61.73 |
-134.86 |
| 13:11 |
58.94 |
-61.73 |
-137.38 |
| 13:10 |
58.94 |
-61.73 |
-139.94 |
| 13:09 |
58.94 |
-66.66 |
-142.95 |
| 13:08 |
58.94 |
-66.66 |
-141.63 |
| 13:07 |
58.94 |
-71.59 |
-144.58 |
| 13:06 |
58.94 |
-71.59 |
-145.08 |
| 13:05 |
58.94 |
-77.56 |
-145.23 |
| 13:04 |
58.94 |
-77.56 |
-146.61 |
| 13:03 |
58.94 |
-87.47 |
-132.51 |
| 13:02 |
58.94 |
-87.47 |
-133.00 |
| 13:01 |
11.26 |
-87.47 |
-126.74 |
| 11:30 |
11.26 |
-61.39 |
-105.54 |
| 11:29 |
11.26 |
-86.29 |
-103.57 |
| 11:28 |
11.26 |
-86.29 |
-103.27 |
| 11:27 |
11.26 |
-86.29 |
-105.25 |
| 11:26 |
11.26 |
-91.23 |
-107.08 |
| 11:25 |
11.26 |
-91.23 |
-102.25 |
| 11:24 |
11.26 |
-91.23 |
-104.32 |
| 11:23 |
11.26 |
-91.23 |
-118.75 |
| 11:22 |
11.26 |
-91.23 |
-121.22 |
| 11:21 |
11.26 |
-101.11 |
-125.02 |
| 11:20 |
11.26 |
-101.11 |
-126.36 |
| 11:19 |
11.26 |
-101.11 |
-120.39 |
| 11:18 |
11.26 |
-101.11 |
-117.88 |
| 11:17 |
11.26 |
-101.11 |
-111.13 |
| 11:16 |
11.26 |
-101.11 |
-95.15 |
| 11:15 |
11.26 |
-34.21 |
-72.51 |
| 11:14 |
11.26 |
-34.21 |
-69.84 |
| 11:13 |
11.26 |
-34.21 |
-69.05 |
| 11:12 |
11.26 |
-34.21 |
-71.43 |
| 11:11 |
11.26 |
-34.21 |
-72.07 |
| 11:10 |
11.26 |
-34.21 |
-71.13 |
| 11:09 |
11.26 |
-34.21 |
-69.50 |
| 11:08 |
11.26 |
-34.21 |
-69.80 |
| 11:07 |
11.26 |
-34.21 |
-69.41 |
| 11:06 |
11.26 |
-34.21 |
-69.90 |
| 11:05 |
11.26 |
-34.21 |
-71.39 |
| 11:04 |
11.26 |
-34.21 |
-71.73 |
| 11:03 |
11.26 |
-34.21 |
-77.23 |
| 11:02 |
11.26 |
-34.21 |
-76.64 |
| 11:01 |
11.26 |
-34.21 |
-80.25 |
| 11:00 |
11.26 |
-34.21 |
-79.90 |
| 10:59 |
11.26 |
-34.21 |
-81.29 |
| 10:58 |
11.26 |
-34.21 |
-82.43 |
| 10:57 |
11.26 |
-34.21 |
-83.77 |
| 10:56 |
11.26 |
-54.06 |
-87.83 |
| 10:55 |
11.26 |
-54.06 |
-87.83 |
| 10:54 |
11.26 |
-54.06 |
-84.71 |
| 10:53 |
11.26 |
-54.06 |
-85.66 |
| 10:52 |
11.26 |
-54.06 |
-86.84 |
| 10:51 |
11.26 |
-54.06 |
-86.79 |
| 10:50 |
11.26 |
-54.06 |
-86.80 |
| 10:49 |
11.26 |
-54.06 |
-92.04 |
| 10:48 |
11.26 |
-54.06 |
-90.36 |
| 10:47 |
11.26 |
-59.11 |
-90.36 |
| 10:46 |
11.26 |
-59.11 |
-91.75 |
| 10:45 |
11.26 |
-59.11 |
-92.05 |
| 10:44 |
11.26 |
-64.55 |
-95.07 |
| 10:43 |
11.26 |
-64.55 |
-91.51 |
| 10:42 |
11.26 |
-64.55 |
-92.26 |
| 10:41 |
11.26 |
-64.55 |
-92.65 |
| 10:40 |
11.26 |
-70.25 |
-92.70 |
| 10:39 |
11.26 |
-70.25 |
-93.06 |
| 10:38 |
11.26 |
-70.25 |
-92.86 |
| 10:37 |
11.26 |
-70.25 |
-93.01 |
| 10:36 |
11.26 |
-70.25 |
-92.62 |
| 10:35 |
11.26 |
-70.25 |
-92.66 |
| 10:34 |
11.26 |
-70.25 |
-90.29 |
| 10:33 |
11.26 |
-70.25 |
-93.96 |
| 10:32 |
11.26 |
-59.65 |
-93.04 |
| 10:31 |
11.26 |
-59.65 |
-90.87 |
| 10:30 |
11.26 |
-65.80 |
-84.68 |
| 10:29 |
11.26 |
-73.05 |
-79.98 |
| 10:28 |
11.26 |
-81.21 |
-84.20 |
| 10:27 |
11.26 |
-81.21 |
-84.40 |
| 10:26 |
11.26 |
-81.21 |
-89.10 |
| 10:25 |
11.26 |
-81.21 |
-90.49 |
| 10:24 |
11.26 |
-81.21 |
-86.74 |
| 10:23 |
11.26 |
-74.69 |
-87.03 |
| 10:22 |
11.26 |
-74.69 |
-86.89 |
| 10:21 |
11.26 |
-74.69 |
-88.57 |
| 10:20 |
11.26 |
-74.69 |
-86.89 |
| 10:19 |
11.26 |
-74.69 |
-90.35 |
| 10:18 |
11.26 |
-74.69 |
-97.16 |
| 10:17 |
11.26 |
-68.16 |
-92.73 |
| 10:16 |
11.26 |
-73.11 |
-93.02 |
| 10:15 |
11.26 |
-73.11 |
-92.18 |
| 10:14 |
11.26 |
-84.08 |
-103.60 |
| 10:13 |
11.26 |
-89.02 |
-103.84 |
| 10:12 |
11.26 |
-89.02 |
-103.70 |
| 10:11 |
11.26 |
-89.02 |
-103.60 |
| 10:10 |
11.26 |
-102.82 |
-97.78 |
| 10:09 |
11.26 |
-102.82 |
-97.00 |
| 10:08 |
11.26 |
-102.82 |
-96.45 |
| 10:07 |
11.26 |
-111.25 |
-100.70 |
| 10:06 |
11.26 |
-111.25 |
-100.90 |
| 10:05 |
11.26 |
-111.25 |
-105.68 |
| 10:04 |
11.26 |
-124.95 |
-104.50 |
| 10:03 |
11.26 |
-132.25 |
-105.88 |
| 10:02 |
11.26 |
-137.18 |
-105.19 |
| 10:01 |
11.26 |
-137.18 |
-102.58 |
| 10:00 |
11.26 |
-158.98 |
-109.43 |
| 09:59 |
11.26 |
-175.26 |
-102.25 |
| 09:58 |
11.26 |
-190.71 |
-99.17 |
| 09:57 |
49.50 |
-127.10 |
-82.96 |
| 09:56 |
49.50 |
-127.10 |
-83.81 |
| 09:55 |
49.50 |
-127.10 |
-76.00 |
| 09:54 |
49.50 |
-127.10 |
-78.43 |
| 09:53 |
49.50 |
-115.67 |
-56.70 |
| 09:52 |
49.50 |
-115.67 |
-56.55 |
| 09:51 |
49.50 |
-109.23 |
-53.68 |
| 09:50 |
49.50 |
-114.19 |
-58.54 |
| 09:49 |
49.50 |
-88.45 |
-57.61 |
| 09:48 |
49.50 |
-71.52 |
-60.04 |
| 09:47 |
49.50 |
-71.52 |
-59.00 |
| 09:46 |
49.50 |
-71.52 |
-59.74 |
| 09:45 |
49.50 |
-76.47 |
-63.51 |
| 09:44 |
49.50 |
-94.44 |
-61.88 |
| 09:43 |
49.50 |
-87.08 |
-55.17 |
| 09:42 |
49.50 |
-87.08 |
-56.95 |
| 09:41 |
49.50 |
-87.08 |
-48.91 |
| 09:40 |
49.50 |
-61.30 |
-29.25 |
| 09:39 |
49.50 |
-61.30 |
-29.16 |
| 09:38 |
49.50 |
-54.01 |
-23.31 |
| 09:37 |
0.00 |
-71.68 |
-29.84 |
| 09:36 |
0.00 |
-99.60 |
-64.89 |
| 09:35 |
0.00 |
-90.11 |
-37.72 |
| 09:34 |
0.00 |
-39.28 |
-8.33 |
| 09:33 |
0.00 |
-34.92 |
-4.71 |
| 09:32 |
0.00 |
-6.28 |
9.71 |
| 09:31 |
0.00 |
-5.31 |
-12.16 |
| 09:30 |
0.00 |
0.00 |
4.01 |
|
| 大单资金：58.94万元 |
成交额占比：1.96% |
| 中单资金：98.42万元 |
成交额占比：3.27% |
| 小单资金：-296.63万元 |
成交额占比：-9.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.95 |
-1.20% |
-139.27 |
-170.61 |
58.94 |
1.96% |
98.42 |
3.27% |
-296.63 |
-9.85% |
| 20250127 |
5.01 |
0.00% |
-67.45 |
-432.28 |
-105.25 |
-4.58% |
-49.43 |
-2.15% |
87.23 |
3.79% |
| 20250124 |
5.01 |
2.04% |
300.61 |
-434.37 |
79.01 |
2.86% |
404.66 |
14.64% |
-183.06 |
-6.62% |
| 20250123 |
4.91 |
-1.01% |
-792.09 |
-513.38 |
-80.69 |
-2.59% |
-314.43 |
-10.09% |
-396.97 |
-12.74% |
| 20250122 |
4.96 |
-4.25% |
-1168.56 |
-433.12 |
-122.62 |
-1.94% |
-596.15 |
-9.45% |
-449.79 |
-7.13% |
| 20250121 |
5.18 |
4.02% |
-557.12 |
-514.16 |
-202.73 |
-2.09% |
132.96 |
1.37% |
-487.35 |
-5.01% |
| 20250120 |
4.98 |
-3.30% |
-622.22 |
-17.69 |
-107.34 |
-2.50% |
-330.22 |
-7.69% |
-184.66 |
-4.30% |
| 20250117 |
5.15 |
0.78% |
208.31 |
181.62 |
0.00 |
0.00% |
10.82 |
0.50% |
197.49 |
9.13% |
| 20250116 |
5.11 |
-1.35% |
-637.84 |
213.87 |
-0.43 |
-0.01% |
-532.11 |
-16.79% |
-105.30 |
-3.32% |
| 20250115 |
5.18 |
-2.45% |
-1206.30 |
245.02 |
-203.66 |
-4.72% |
-475.14 |
-11.02% |
-527.50 |
-12.24% |
| 20250114 |
5.31 |
2.71% |
598.84 |
448.68 |
293.74 |
5.12% |
483.70 |
8.43% |
-178.60 |
-3.11% |
| 20250113 |
5.17 |
2.58% |
-385.53 |
188.37 |
91.97 |
1.54% |
-17.25 |
-0.29% |
-460.25 |
-7.68% |
| 20250110 |
5.04 |
0.40% |
98.62 |
96.40 |
32.25 |
1.42% |
239.03 |
10.49% |
-172.66 |
-7.58% |
| 20250109 |
5.02 |
0.60% |
-44.81 |
64.15 |
30.72 |
2.49% |
28.06 |
2.27% |
-103.59 |
-8.39% |
| 20250108 |
4.99 |
-0.20% |
-59.93 |
106.03 |
0.00 |
0.00% |
-73.28 |
-4.61% |
13.35 |
0.84% |
| 20250107 |
5.00 |
1.21% |
-120.90 |
9.90 |
33.43 |
1.70% |
-3.33 |
-0.17% |
-151.00 |
-7.69% |
| 20250106 |
4.94 |
1.86% |
246.71 |
16.66 |
0.00 |
0.00% |
279.90 |
12.87% |
-33.19 |
-1.53% |
| 20250103 |
4.85 |
-1.62% |
-495.49 |
16.66 |
0.00 |
0.00% |
-42.64 |
-1.73% |
-452.85 |
-18.40% |
| 20250102 |
4.93 |
-1.60% |
-23.44 |
16.66 |
72.60 |
2.71% |
-113.81 |
-4.25% |
17.77 |
0.66% |
| 20241231 |
5.01 |
-1.76% |
-408.06 |
-40.29 |
-96.13 |
-3.84% |
-320.65 |
-12.81% |
8.72 |
0.35% |
| 20241230 |
5.10 |
-1.54% |
-381.84 |
54.35 |
40.19 |
2.05% |
-292.16 |
-14.93% |
-129.87 |
-6.64% |
| 20241227 |
5.18 |
2.57% |
684.60 |
-79.06 |
0.00 |
0.00% |
316.78 |
14.45% |
367.82 |
16.78% |
| 20241226 |
5.05 |
-0.39% |
-312.56 |
-140.00 |
0.00 |
0.00% |
-78.01 |
-5.13% |
-234.55 |
-15.43% |
| 20241225 |
5.07 |
-2.12% |
-257.92 |
-135.29 |
15.65 |
0.55% |
-247.06 |
-8.66% |
-26.51 |
-0.93% |
| 20241224 |
5.18 |
0.58% |
-133.65 |
-182.53 |
-1.49 |
-0.06% |
66.63 |
2.87% |
-198.79 |
-8.57% |
| 20241223 |
5.15 |
-4.10% |
-689.76 |
-415.58 |
-93.22 |
-2.57% |
-333.26 |
-9.17% |
-263.28 |
-7.24% |
| 20241220 |
5.37 |
0.37% |
-271.52 |
-54.60 |
-60.94 |
-2.43% |
-153.51 |
-6.11% |
-57.07 |
-2.27% |
| 20241219 |
5.35 |
-0.19% |
16.50 |
-127.41 |
4.71 |
0.15% |
47.23 |
1.49% |
-35.44 |
-1.12% |
| 20241218 |
5.36 |
-0.19% |
-153.04 |
65.55 |
-31.59 |
-1.21% |
-159.91 |
-6.14% |
38.46 |
1.48% |
| 20241217 |
5.37 |
-3.76% |
-175.95 |
213.17 |
-234.54 |
-5.92% |
-772.92 |
-19.53% |
831.51 |
21.01% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
