| 002391长青股份 今日实时资金流向 |
| 15:00 |
-60.94 |
-153.51 |
0.00 |
| 14:59 |
-60.94 |
-153.51 |
0.00 |
| 14:58 |
-60.94 |
-153.51 |
0.00 |
| 14:57 |
-60.94 |
-153.51 |
0.00 |
| 14:56 |
-60.94 |
-161.61 |
0.00 |
| 14:55 |
-60.94 |
-161.61 |
0.00 |
| 14:54 |
-60.94 |
-161.61 |
0.00 |
| 14:53 |
-60.94 |
-161.61 |
0.00 |
| 14:52 |
-60.94 |
-161.61 |
0.00 |
| 14:51 |
-60.94 |
-161.61 |
0.00 |
| 14:50 |
-60.94 |
-161.61 |
0.00 |
| 14:49 |
-60.94 |
-143.30 |
0.00 |
| 14:48 |
-60.94 |
-143.30 |
0.00 |
| 14:47 |
-60.94 |
-143.30 |
0.00 |
| 14:46 |
-60.94 |
-143.30 |
0.00 |
| 14:45 |
-60.94 |
-143.30 |
0.00 |
| 14:44 |
-60.94 |
-143.30 |
0.00 |
| 14:43 |
-60.94 |
-143.30 |
0.00 |
| 14:42 |
-60.94 |
-143.30 |
0.00 |
| 14:41 |
-60.94 |
-149.16 |
0.00 |
| 14:40 |
-60.94 |
-149.16 |
0.00 |
| 14:39 |
-60.94 |
-149.16 |
0.00 |
| 14:38 |
-60.94 |
-149.16 |
0.00 |
| 14:37 |
-60.94 |
-149.16 |
0.00 |
| 14:36 |
-60.94 |
-149.16 |
0.00 |
| 14:35 |
-60.94 |
-130.18 |
0.00 |
| 14:34 |
-60.94 |
-130.18 |
0.00 |
| 14:33 |
-60.94 |
-124.82 |
0.00 |
| 14:32 |
-60.94 |
-124.82 |
0.00 |
| 14:31 |
-60.94 |
-124.82 |
0.00 |
| 14:30 |
-60.94 |
-119.46 |
0.00 |
| 14:29 |
-60.94 |
-119.46 |
0.00 |
| 14:28 |
-60.94 |
-108.74 |
0.00 |
| 14:27 |
-60.94 |
-108.74 |
0.00 |
| 14:26 |
-60.94 |
-109.18 |
0.00 |
| 14:25 |
-60.94 |
-118.96 |
0.00 |
| 14:24 |
-60.94 |
-118.96 |
0.00 |
| 14:23 |
-60.94 |
-118.96 |
0.00 |
| 14:22 |
-60.94 |
-118.96 |
0.00 |
| 14:21 |
-60.94 |
-118.96 |
0.00 |
| 14:20 |
-60.94 |
-118.96 |
0.00 |
| 14:19 |
-60.94 |
-118.96 |
0.00 |
| 14:18 |
-60.94 |
-118.96 |
0.00 |
| 14:17 |
-60.94 |
-124.32 |
0.00 |
| 14:16 |
-60.94 |
-124.32 |
0.00 |
| 14:15 |
-60.94 |
-124.32 |
0.00 |
| 14:14 |
-60.94 |
-117.73 |
0.00 |
| 14:13 |
-60.94 |
-117.73 |
0.00 |
| 14:12 |
-60.94 |
-111.15 |
0.00 |
| 14:11 |
-60.94 |
-111.15 |
0.00 |
| 14:10 |
-60.94 |
-111.15 |
0.00 |
| 14:09 |
-60.94 |
-111.15 |
0.00 |
| 14:08 |
-60.94 |
-111.15 |
0.00 |
| 14:07 |
-60.94 |
-111.15 |
0.00 |
| 14:06 |
-60.94 |
-111.15 |
0.00 |
| 14:05 |
-60.94 |
-105.80 |
0.00 |
| 14:04 |
-60.94 |
-105.80 |
0.00 |
| 14:03 |
-60.94 |
-100.35 |
0.00 |
| 14:02 |
-60.94 |
-100.35 |
0.00 |
| 14:01 |
-60.94 |
-94.99 |
0.00 |
| 14:00 |
-60.94 |
-94.99 |
0.00 |
| 13:59 |
-60.94 |
-94.99 |
0.00 |
| 13:58 |
-60.94 |
-94.99 |
0.00 |
| 13:57 |
-60.94 |
-94.99 |
0.00 |
| 13:56 |
-60.94 |
-94.99 |
0.00 |
| 13:55 |
-60.94 |
-94.99 |
0.00 |
| 13:54 |
-60.94 |
-94.99 |
0.00 |
| 13:53 |
-60.94 |
-87.68 |
0.00 |
| 13:52 |
-60.94 |
-87.68 |
0.00 |
| 13:51 |
-60.94 |
-87.68 |
0.00 |
| 13:50 |
-60.94 |
-87.68 |
0.00 |
| 13:49 |
-60.94 |
-87.68 |
0.00 |
| 13:48 |
-60.94 |
-87.68 |
0.00 |
| 13:47 |
-60.94 |
-87.68 |
0.00 |
| 13:46 |
-60.94 |
-87.68 |
0.00 |
| 13:45 |
-60.94 |
-87.68 |
0.00 |
| 13:44 |
-60.94 |
-87.68 |
0.00 |
| 13:43 |
-60.94 |
-87.68 |
0.00 |
| 13:42 |
-60.94 |
-87.68 |
0.00 |
| 13:41 |
-60.94 |
-87.68 |
0.00 |
| 13:40 |
-60.94 |
-79.63 |
0.00 |
| 13:39 |
-60.94 |
-79.63 |
0.00 |
| 13:38 |
-60.94 |
-79.63 |
0.00 |
| 13:37 |
-60.94 |
-79.63 |
0.00 |
| 13:36 |
-60.94 |
-79.63 |
0.00 |
| 13:35 |
-60.94 |
-70.23 |
0.00 |
| 13:34 |
-60.94 |
-70.23 |
0.00 |
| 13:33 |
-60.94 |
-70.23 |
0.00 |
| 13:32 |
-60.94 |
-70.23 |
0.00 |
| 13:31 |
-60.94 |
-70.23 |
0.00 |
| 13:30 |
-60.94 |
-70.23 |
0.00 |
| 13:29 |
-60.94 |
-70.23 |
0.00 |
| 13:28 |
-60.94 |
-70.23 |
0.00 |
| 13:27 |
-60.94 |
-70.23 |
0.00 |
| 13:26 |
-60.94 |
-52.94 |
0.00 |
| 13:25 |
-60.94 |
-59.50 |
0.00 |
| 13:24 |
-60.94 |
-59.50 |
0.00 |
| 13:23 |
-60.94 |
-59.50 |
0.00 |
| 13:22 |
-60.94 |
-59.50 |
0.00 |
| 13:21 |
-60.94 |
-59.50 |
0.00 |
| 13:20 |
-60.94 |
-59.50 |
0.00 |
| 13:19 |
-30.86 |
-59.50 |
0.00 |
| 13:18 |
-30.86 |
-59.50 |
0.00 |
| 13:17 |
-30.86 |
-30.34 |
0.00 |
| 13:16 |
-30.86 |
-30.34 |
0.00 |
| 13:15 |
-30.86 |
-30.34 |
0.00 |
| 13:14 |
-30.86 |
-30.34 |
0.00 |
| 13:13 |
-30.86 |
-30.34 |
0.00 |
| 13:12 |
-30.86 |
-30.34 |
0.00 |
| 13:11 |
-30.86 |
-30.34 |
0.00 |
| 13:10 |
-30.86 |
-22.81 |
0.00 |
| 13:09 |
-30.86 |
-22.81 |
0.00 |
| 13:08 |
-30.86 |
-22.81 |
0.00 |
| 13:07 |
-30.86 |
-11.22 |
0.00 |
| 13:06 |
-30.86 |
-11.22 |
0.00 |
| 13:05 |
-30.86 |
-11.22 |
0.00 |
| 13:04 |
-30.86 |
-19.32 |
0.00 |
| 13:03 |
-30.86 |
-19.32 |
0.00 |
| 13:02 |
-30.86 |
-13.98 |
0.00 |
| 13:01 |
-30.86 |
-7.83 |
0.00 |
| 11:30 |
-30.86 |
-7.83 |
0.00 |
| 11:29 |
-30.86 |
-13.29 |
0.00 |
| 11:28 |
-30.86 |
-13.29 |
0.00 |
| 11:27 |
-30.86 |
14.95 |
0.00 |
| 11:26 |
-30.86 |
14.95 |
0.00 |
| 11:25 |
-30.86 |
14.95 |
0.00 |
| 11:24 |
-30.86 |
25.70 |
0.00 |
| 11:23 |
-30.86 |
25.70 |
0.00 |
| 11:22 |
-30.86 |
35.74 |
0.00 |
| 11:21 |
-30.86 |
35.74 |
0.00 |
| 11:20 |
-30.86 |
35.74 |
0.00 |
| 11:19 |
-30.86 |
35.74 |
0.00 |
| 11:18 |
-30.86 |
35.74 |
0.00 |
| 11:17 |
-30.86 |
35.74 |
0.00 |
| 11:16 |
-30.86 |
35.74 |
0.00 |
| 11:15 |
-30.86 |
35.74 |
0.00 |
| 11:14 |
-30.86 |
35.74 |
0.00 |
| 11:13 |
-30.86 |
35.74 |
0.00 |
| 11:12 |
-30.86 |
35.74 |
0.00 |
| 11:11 |
-30.86 |
35.74 |
0.00 |
| 11:10 |
-30.86 |
35.74 |
0.00 |
| 11:09 |
-30.86 |
35.74 |
0.00 |
| 11:08 |
-30.86 |
35.74 |
0.00 |
| 11:07 |
-30.86 |
35.74 |
0.00 |
| 11:06 |
-30.86 |
35.74 |
0.00 |
| 11:05 |
-30.86 |
35.74 |
0.00 |
| 11:04 |
-30.86 |
35.74 |
0.00 |
| 11:03 |
-30.86 |
35.74 |
0.00 |
| 11:02 |
-30.86 |
35.74 |
0.00 |
| 11:01 |
-30.86 |
35.74 |
0.00 |
| 11:00 |
-30.86 |
35.74 |
0.00 |
| 10:59 |
-30.86 |
35.74 |
0.00 |
| 10:58 |
-30.86 |
35.74 |
0.00 |
| 10:57 |
-30.86 |
35.74 |
0.00 |
| 10:56 |
-30.86 |
35.74 |
0.00 |
| 10:55 |
-30.86 |
42.41 |
0.00 |
| 10:54 |
-30.86 |
57.80 |
0.00 |
| 10:53 |
-30.86 |
48.04 |
0.00 |
| 10:52 |
-30.86 |
48.58 |
0.00 |
| 10:51 |
-30.86 |
48.58 |
0.00 |
| 10:50 |
-30.86 |
48.58 |
0.00 |
| 10:49 |
-30.86 |
48.58 |
0.00 |
| 10:48 |
-30.86 |
48.58 |
0.00 |
| 10:47 |
-30.86 |
48.58 |
0.00 |
| 10:46 |
-30.86 |
48.58 |
0.00 |
| 10:45 |
-30.86 |
48.58 |
0.00 |
| 10:44 |
-30.86 |
48.58 |
0.00 |
| 10:43 |
-30.86 |
48.58 |
0.00 |
| 10:42 |
-30.86 |
48.58 |
0.00 |
| 10:41 |
-30.86 |
48.58 |
0.00 |
| 10:40 |
-30.86 |
48.58 |
0.00 |
| 10:39 |
-30.86 |
48.58 |
0.00 |
| 10:38 |
-30.86 |
48.58 |
0.00 |
| 10:37 |
-30.86 |
48.58 |
0.00 |
| 10:36 |
-30.86 |
48.58 |
0.00 |
| 10:35 |
-30.86 |
48.58 |
0.00 |
| 10:34 |
-30.86 |
48.58 |
0.00 |
| 10:33 |
-30.86 |
48.58 |
0.00 |
| 10:32 |
-30.86 |
48.58 |
0.00 |
| 10:31 |
-30.86 |
48.58 |
0.00 |
| 10:30 |
-30.86 |
48.58 |
0.00 |
| 10:29 |
-30.86 |
48.58 |
0.00 |
| 10:28 |
-30.86 |
48.58 |
0.00 |
| 10:27 |
-30.86 |
48.58 |
0.00 |
| 10:26 |
-30.86 |
48.58 |
0.00 |
| 10:25 |
-30.86 |
48.58 |
0.00 |
| 10:24 |
-30.86 |
64.69 |
0.00 |
| 10:23 |
-30.86 |
32.72 |
0.00 |
| 10:22 |
-30.86 |
32.72 |
0.00 |
| 10:21 |
-30.86 |
33.08 |
0.00 |
| 10:20 |
-30.86 |
33.08 |
0.00 |
| 10:19 |
-30.86 |
33.08 |
0.00 |
| 10:18 |
-30.86 |
49.43 |
0.00 |
| 10:17 |
-30.86 |
49.43 |
0.00 |
| 10:16 |
-30.86 |
49.43 |
0.00 |
| 10:15 |
-30.86 |
49.43 |
0.00 |
| 10:14 |
-30.86 |
55.09 |
0.00 |
| 10:13 |
-30.86 |
60.48 |
0.00 |
| 10:12 |
-30.86 |
73.11 |
0.00 |
| 10:11 |
-30.86 |
64.24 |
0.00 |
| 10:10 |
-30.86 |
69.64 |
0.00 |
| 10:09 |
-30.86 |
76.93 |
0.00 |
| 10:08 |
-30.86 |
91.40 |
0.00 |
| 10:07 |
-30.86 |
91.40 |
0.00 |
| 10:06 |
-30.86 |
91.40 |
0.00 |
| 10:05 |
-30.86 |
69.96 |
0.00 |
| 10:04 |
-63.63 |
79.05 |
0.00 |
| 10:03 |
-63.63 |
40.46 |
0.00 |
| 10:02 |
-63.63 |
50.56 |
0.00 |
| 10:01 |
-63.63 |
67.40 |
0.00 |
| 10:00 |
-63.63 |
67.40 |
0.00 |
| 09:59 |
-63.63 |
49.21 |
0.00 |
| 09:58 |
-63.63 |
49.21 |
0.00 |
| 09:57 |
-63.63 |
49.21 |
0.00 |
| 09:56 |
-63.63 |
66.77 |
0.00 |
| 09:55 |
-63.63 |
66.77 |
0.00 |
| 09:54 |
0.00 |
35.57 |
0.00 |
| 09:53 |
0.00 |
35.57 |
0.00 |
| 09:52 |
0.00 |
17.89 |
0.00 |
| 09:51 |
0.00 |
17.89 |
0.00 |
| 09:50 |
0.00 |
23.25 |
0.00 |
| 09:49 |
0.00 |
23.25 |
0.00 |
| 09:48 |
0.00 |
23.25 |
0.00 |
| 09:47 |
0.00 |
24.90 |
0.00 |
| 09:46 |
0.00 |
24.90 |
0.00 |
| 09:45 |
0.00 |
32.21 |
0.00 |
| 09:44 |
0.00 |
32.21 |
0.00 |
| 09:43 |
0.00 |
26.86 |
0.00 |
| 09:42 |
0.00 |
26.86 |
0.00 |
| 09:41 |
0.00 |
31.95 |
0.00 |
| 09:40 |
0.00 |
37.31 |
0.00 |
| 09:39 |
0.00 |
32.28 |
0.00 |
| 09:38 |
0.00 |
32.28 |
0.00 |
| 09:37 |
0.00 |
32.28 |
0.00 |
| 09:36 |
0.00 |
32.28 |
0.00 |
| 09:35 |
0.00 |
28.36 |
0.00 |
| 09:34 |
0.00 |
33.87 |
0.00 |
| 09:33 |
0.00 |
33.87 |
0.00 |
| 09:32 |
0.00 |
39.70 |
0.00 |
| 09:31 |
0.00 |
49.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-60.94万元 |
成交额占比：-2.43% |
| 中单资金：-153.51万元 |
成交额占比：-6.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.37 |
0.37% |
-271.52 |
-54.60 |
-60.94 |
-2.43% |
-153.51 |
-6.11% |
-57.07 |
-2.27% |
| 20241219 |
5.35 |
-0.19% |
16.50 |
-127.41 |
4.71 |
0.15% |
47.23 |
1.49% |
-35.44 |
-1.12% |
| 20241218 |
5.36 |
-0.19% |
-153.04 |
65.55 |
-31.59 |
-1.21% |
-159.91 |
-6.14% |
38.46 |
1.48% |
| 20241217 |
5.37 |
-3.76% |
-175.95 |
213.17 |
-234.54 |
-5.92% |
-772.92 |
-19.53% |
831.51 |
21.01% |
| 20241216 |
5.58 |
1.27% |
438.61 |
-20.71 |
267.76 |
8.20% |
64.86 |
1.99% |
105.99 |
3.24% |
| 20241213 |
5.51 |
-1.96% |
-720.11 |
-199.44 |
-133.75 |
-4.66% |
-291.18 |
-10.15% |
-295.18 |
-10.29% |
| 20241212 |
5.62 |
1.63% |
541.30 |
-24.64 |
197.67 |
6.12% |
139.58 |
4.32% |
204.05 |
6.32% |
| 20241211 |
5.53 |
1.28% |
372.37 |
-137.80 |
116.03 |
3.74% |
18.71 |
0.60% |
237.63 |
7.65% |
| 20241210 |
5.46 |
-1.27% |
-1297.05 |
-323.40 |
-468.42 |
-10.50% |
-497.56 |
-11.15% |
-331.07 |
-7.42% |
| 20241209 |
5.53 |
0.73% |
231.88 |
41.99 |
89.03 |
2.74% |
-114.01 |
-3.51% |
256.86 |
7.90% |
| 20241206 |
5.49 |
0.92% |
377.23 |
344.67 |
41.05 |
1.37% |
99.70 |
3.33% |
236.48 |
7.89% |
| 20241205 |
5.44 |
1.30% |
13.06 |
257.60 |
84.51 |
3.27% |
-12.28 |
-0.48% |
-59.17 |
-2.29% |
| 20241204 |
5.37 |
-1.47% |
-731.46 |
105.93 |
-69.57 |
-2.80% |
-422.03 |
-16.99% |
-239.86 |
-9.66% |
| 20241203 |
5.45 |
0.00% |
-45.01 |
574.57 |
-103.03 |
-3.30% |
53.37 |
1.71% |
4.65 |
0.15% |
| 20241202 |
5.45 |
2.06% |
982.35 |
643.30 |
391.71 |
11.01% |
173.64 |
4.88% |
417.00 |
11.72% |
| 20241129 |
5.34 |
0.38% |
-194.85 |
283.56 |
-46.02 |
-1.57% |
-30.82 |
-1.05% |
-118.01 |
-4.03% |
| 20241128 |
5.32 |
1.53% |
305.31 |
167.16 |
-67.16 |
-1.78% |
149.41 |
3.95% |
223.06 |
5.90% |
| 20241127 |
5.24 |
-1.50% |
941.51 |
379.13 |
399.07 |
9.17% |
378.07 |
8.69% |
164.37 |
3.78% |
| 20241126 |
5.32 |
-0.37% |
-88.54 |
-68.54 |
-34.30 |
-1.48% |
6.42 |
0.28% |
-60.66 |
-2.62% |
| 20241125 |
5.34 |
2.50% |
676.37 |
-0.29 |
31.97 |
1.05% |
262.49 |
8.61% |
381.91 |
12.53% |
| 20241122 |
5.21 |
-3.52% |
-829.12 |
-137.03 |
-162.42 |
-4.65% |
-452.93 |
-12.96% |
-213.77 |
-6.12% |
| 20241121 |
5.40 |
1.69% |
746.53 |
-26.28 |
144.81 |
3.43% |
109.00 |
2.58% |
492.72 |
11.67% |
| 20241120 |
5.31 |
1.92% |
932.28 |
-1137.98 |
-48.60 |
-1.23% |
397.84 |
10.11% |
583.04 |
14.81% |
| 20241119 |
5.21 |
1.17% |
-63.08 |
-1089.58 |
33.95 |
1.46% |
-38.04 |
-1.63% |
-58.99 |
-2.53% |
| 20241118 |
5.15 |
0.78% |
169.19 |
-1191.10 |
-104.77 |
-3.13% |
252.20 |
7.54% |
21.76 |
0.65% |
| 20241115 |
5.11 |
-1.16% |
-246.96 |
-995.68 |
-51.67 |
-2.51% |
-54.46 |
-2.64% |
-140.83 |
-6.84% |
| 20241114 |
5.17 |
-1.15% |
-1612.21 |
-1173.39 |
-966.89 |
-28.22% |
-336.85 |
-9.83% |
-308.47 |
-9.00% |
| 20241113 |
5.23 |
0.00% |
48.88 |
26.89 |
-0.20 |
-0.01% |
27.15 |
1.28% |
21.93 |
1.03% |
| 20241112 |
5.23 |
-0.19% |
193.93 |
-0.52 |
-67.57 |
-1.89% |
-61.98 |
-1.74% |
323.48 |
9.07% |
| 20241111 |
5.24 |
0.38% |
-45.35 |
231.54 |
90.65 |
3.61% |
-197.26 |
-7.86% |
61.26 |
2.44% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
