| 002391长青股份 今日实时资金流向 |
| 15:00 |
-468.08 |
-1459.81 |
0.00 |
| 14:59 |
-468.08 |
-1450.58 |
0.00 |
| 14:58 |
-468.08 |
-1450.58 |
0.00 |
| 14:57 |
-468.08 |
-1450.58 |
0.00 |
| 14:56 |
-468.08 |
-1445.01 |
0.00 |
| 14:55 |
-468.08 |
-1436.09 |
0.00 |
| 14:54 |
-504.57 |
-1428.35 |
0.00 |
| 14:53 |
-504.57 |
-1374.22 |
0.00 |
| 14:52 |
-504.57 |
-1374.22 |
0.00 |
| 14:51 |
-504.57 |
-1374.22 |
0.00 |
| 14:50 |
-546.40 |
-1405.69 |
0.00 |
| 14:49 |
-546.40 |
-1405.69 |
0.00 |
| 14:48 |
-546.40 |
-1400.24 |
0.00 |
| 14:47 |
-546.40 |
-1400.24 |
0.00 |
| 14:46 |
-546.40 |
-1400.24 |
0.00 |
| 14:45 |
-546.40 |
-1378.00 |
0.00 |
| 14:44 |
-546.40 |
-1384.70 |
0.00 |
| 14:43 |
-546.40 |
-1384.70 |
0.00 |
| 14:42 |
-546.40 |
-1384.70 |
0.00 |
| 14:41 |
-546.40 |
-1410.46 |
0.00 |
| 14:40 |
-546.40 |
-1383.33 |
0.00 |
| 14:39 |
-546.40 |
-1383.33 |
0.00 |
| 14:38 |
-546.40 |
-1383.33 |
0.00 |
| 14:37 |
-546.40 |
-1361.09 |
0.00 |
| 14:36 |
-546.40 |
-1361.09 |
0.00 |
| 14:35 |
-546.40 |
-1379.78 |
0.00 |
| 14:34 |
-546.40 |
-1379.78 |
0.00 |
| 14:33 |
-546.40 |
-1379.78 |
0.00 |
| 14:32 |
-546.40 |
-1379.78 |
0.00 |
| 14:31 |
-546.40 |
-1374.49 |
0.00 |
| 14:30 |
-546.40 |
-1369.48 |
0.00 |
| 14:29 |
-546.40 |
-1385.30 |
0.00 |
| 14:28 |
-546.40 |
-1379.31 |
0.00 |
| 14:27 |
-546.40 |
-1372.64 |
0.00 |
| 14:26 |
-546.40 |
-1343.61 |
0.00 |
| 14:25 |
-546.40 |
-1338.11 |
0.00 |
| 14:24 |
-546.40 |
-1338.11 |
0.00 |
| 14:23 |
-546.40 |
-1338.11 |
0.00 |
| 14:22 |
-546.40 |
-1338.11 |
0.00 |
| 14:21 |
-546.40 |
-1338.11 |
0.00 |
| 14:20 |
-546.40 |
-1338.11 |
0.00 |
| 14:19 |
-546.40 |
-1332.13 |
0.00 |
| 14:18 |
-546.40 |
-1332.13 |
0.00 |
| 14:17 |
-487.97 |
-1332.13 |
0.00 |
| 14:16 |
-487.97 |
-1332.13 |
0.00 |
| 14:15 |
-487.97 |
-1332.13 |
0.00 |
| 14:14 |
-457.61 |
-1332.13 |
0.00 |
| 14:13 |
-457.61 |
-1337.72 |
0.00 |
| 14:12 |
-457.61 |
-1317.69 |
0.00 |
| 14:11 |
-457.61 |
-1290.35 |
0.00 |
| 14:10 |
-457.61 |
-1290.35 |
0.00 |
| 14:09 |
-457.61 |
-1290.35 |
0.00 |
| 14:08 |
-457.61 |
-1290.35 |
0.00 |
| 14:07 |
-457.61 |
-1290.35 |
0.00 |
| 14:06 |
-457.61 |
-1290.35 |
0.00 |
| 14:05 |
-457.61 |
-1290.35 |
0.00 |
| 14:04 |
-457.61 |
-1290.35 |
0.00 |
| 14:03 |
-457.61 |
-1284.19 |
0.00 |
| 14:02 |
-457.61 |
-1262.24 |
0.00 |
| 14:01 |
-508.61 |
-1262.24 |
0.00 |
| 14:00 |
-508.61 |
-1253.63 |
0.00 |
| 13:59 |
-508.61 |
-1218.97 |
0.00 |
| 13:58 |
-508.61 |
-1213.55 |
0.00 |
| 13:57 |
-508.61 |
-1176.53 |
0.00 |
| 13:56 |
-508.61 |
-1176.53 |
0.00 |
| 13:55 |
-508.61 |
-1187.75 |
0.00 |
| 13:54 |
-508.61 |
-1187.75 |
0.00 |
| 13:53 |
-508.61 |
-1197.05 |
0.00 |
| 13:52 |
-508.61 |
-1173.58 |
0.00 |
| 13:51 |
-508.61 |
-1143.91 |
0.00 |
| 13:50 |
-508.61 |
-1138.31 |
0.00 |
| 13:49 |
-543.76 |
-1093.93 |
0.00 |
| 13:48 |
-543.76 |
-1093.93 |
0.00 |
| 13:47 |
-543.76 |
-1093.93 |
0.00 |
| 13:46 |
-543.76 |
-1100.43 |
0.00 |
| 13:45 |
-543.76 |
-1090.47 |
0.00 |
| 13:44 |
-543.76 |
-1090.47 |
0.00 |
| 13:43 |
-543.76 |
-1096.97 |
0.00 |
| 13:42 |
-543.76 |
-1096.97 |
0.00 |
| 13:41 |
-543.76 |
-1069.02 |
0.00 |
| 13:40 |
-543.76 |
-1085.82 |
0.00 |
| 13:39 |
-543.76 |
-1085.82 |
0.00 |
| 13:38 |
-543.76 |
-1095.85 |
0.00 |
| 13:37 |
-543.76 |
-1095.85 |
0.00 |
| 13:36 |
-543.76 |
-1095.85 |
0.00 |
| 13:35 |
-543.76 |
-1051.40 |
0.00 |
| 13:34 |
-543.76 |
-1051.40 |
0.00 |
| 13:33 |
-543.76 |
-1051.40 |
0.00 |
| 13:32 |
-543.76 |
-1051.40 |
0.00 |
| 13:31 |
-543.76 |
-1051.40 |
0.00 |
| 13:30 |
-543.76 |
-1051.40 |
0.00 |
| 13:29 |
-543.76 |
-1051.40 |
0.00 |
| 13:28 |
-543.76 |
-1051.40 |
0.00 |
| 13:27 |
-543.76 |
-1041.68 |
0.00 |
| 13:26 |
-543.76 |
-1042.26 |
0.00 |
| 13:25 |
-543.76 |
-1042.26 |
0.00 |
| 13:24 |
-543.76 |
-1042.26 |
0.00 |
| 13:23 |
-543.76 |
-1042.26 |
0.00 |
| 13:22 |
-543.76 |
-1020.96 |
0.00 |
| 13:21 |
-543.76 |
-1020.96 |
0.00 |
| 13:20 |
-543.76 |
-1015.54 |
0.00 |
| 13:19 |
-543.76 |
-1015.54 |
0.00 |
| 13:18 |
-543.76 |
-994.63 |
0.00 |
| 13:17 |
-543.76 |
-994.63 |
0.00 |
| 13:16 |
-543.76 |
-994.63 |
0.00 |
| 13:15 |
-543.76 |
-983.45 |
0.00 |
| 13:14 |
-543.76 |
-974.51 |
0.00 |
| 13:13 |
-543.76 |
-974.51 |
0.00 |
| 13:12 |
-543.76 |
-963.31 |
0.00 |
| 13:11 |
-543.76 |
-963.31 |
0.00 |
| 13:10 |
-543.76 |
-963.31 |
0.00 |
| 13:09 |
-543.76 |
-957.98 |
0.00 |
| 13:08 |
-543.76 |
-957.98 |
0.00 |
| 13:07 |
-543.76 |
-957.98 |
0.00 |
| 13:06 |
-543.76 |
-941.90 |
0.00 |
| 13:05 |
-575.73 |
-959.90 |
0.00 |
| 13:04 |
-575.73 |
-966.10 |
0.00 |
| 13:03 |
-575.73 |
-966.10 |
0.00 |
| 13:02 |
-575.73 |
-959.23 |
0.00 |
| 13:01 |
-575.73 |
-959.23 |
0.00 |
| 11:30 |
-575.73 |
-953.66 |
0.00 |
| 11:29 |
-575.73 |
-959.80 |
0.00 |
| 11:28 |
-575.73 |
-959.80 |
0.00 |
| 11:27 |
-575.73 |
-945.76 |
0.00 |
| 11:26 |
-575.73 |
-945.76 |
0.00 |
| 11:25 |
-575.73 |
-945.76 |
0.00 |
| 11:24 |
-575.73 |
-945.76 |
0.00 |
| 11:23 |
-575.73 |
-945.76 |
0.00 |
| 11:22 |
-575.73 |
-945.76 |
0.00 |
| 11:21 |
-575.73 |
-940.18 |
0.00 |
| 11:20 |
-575.73 |
-926.34 |
0.00 |
| 11:19 |
-575.73 |
-926.34 |
0.00 |
| 11:18 |
-575.73 |
-926.34 |
0.00 |
| 11:17 |
-575.73 |
-926.34 |
0.00 |
| 11:16 |
-575.73 |
-932.21 |
0.00 |
| 11:15 |
-575.73 |
-932.21 |
0.00 |
| 11:14 |
-575.73 |
-932.21 |
0.00 |
| 11:13 |
-474.08 |
-948.98 |
0.00 |
| 11:12 |
-474.08 |
-948.98 |
0.00 |
| 11:11 |
-474.08 |
-948.98 |
0.00 |
| 11:10 |
-474.08 |
-943.07 |
0.00 |
| 11:09 |
-474.08 |
-941.91 |
0.00 |
| 11:08 |
-474.08 |
-941.91 |
0.00 |
| 11:07 |
-474.08 |
-941.91 |
0.00 |
| 11:06 |
-474.08 |
-941.91 |
0.00 |
| 11:05 |
-474.08 |
-952.79 |
0.00 |
| 11:04 |
-474.08 |
-952.79 |
0.00 |
| 11:03 |
-474.08 |
-952.79 |
0.00 |
| 11:02 |
-474.08 |
-952.79 |
0.00 |
| 11:01 |
-474.08 |
-960.43 |
0.00 |
| 11:00 |
-474.08 |
-953.91 |
0.00 |
| 10:59 |
-474.08 |
-948.62 |
0.00 |
| 10:58 |
-474.08 |
-919.16 |
0.00 |
| 10:57 |
-474.08 |
-919.16 |
0.00 |
| 10:56 |
-474.08 |
-919.16 |
0.00 |
| 10:55 |
-474.08 |
-909.97 |
0.00 |
| 10:54 |
-474.08 |
-909.97 |
0.00 |
| 10:53 |
-474.08 |
-913.36 |
0.00 |
| 10:52 |
-474.08 |
-913.36 |
0.00 |
| 10:51 |
-474.08 |
-913.36 |
0.00 |
| 10:50 |
-474.08 |
-913.36 |
0.00 |
| 10:49 |
-474.08 |
-894.59 |
0.00 |
| 10:48 |
-474.08 |
-889.02 |
0.00 |
| 10:47 |
-474.08 |
-889.02 |
0.00 |
| 10:46 |
-474.08 |
-889.02 |
0.00 |
| 10:45 |
-474.08 |
-889.02 |
0.00 |
| 10:44 |
-474.08 |
-889.02 |
0.00 |
| 10:43 |
-474.08 |
-889.02 |
0.00 |
| 10:42 |
-474.08 |
-873.90 |
0.00 |
| 10:41 |
-474.08 |
-873.90 |
0.00 |
| 10:40 |
-474.08 |
-868.54 |
0.00 |
| 10:39 |
-474.08 |
-868.54 |
0.00 |
| 10:38 |
-474.08 |
-874.84 |
0.00 |
| 10:37 |
-474.08 |
-874.84 |
0.00 |
| 10:36 |
-474.08 |
-886.87 |
0.00 |
| 10:35 |
-474.08 |
-908.76 |
0.00 |
| 10:34 |
-474.08 |
-908.76 |
0.00 |
| 10:33 |
-474.08 |
-908.76 |
0.00 |
| 10:32 |
-474.08 |
-908.76 |
0.00 |
| 10:31 |
-474.08 |
-908.76 |
0.00 |
| 10:30 |
-474.08 |
-884.46 |
0.00 |
| 10:29 |
-474.08 |
-885.09 |
0.00 |
| 10:28 |
-474.08 |
-877.69 |
0.00 |
| 10:27 |
-474.08 |
-897.24 |
0.00 |
| 10:26 |
-474.08 |
-902.81 |
0.00 |
| 10:25 |
-474.08 |
-889.30 |
0.00 |
| 10:24 |
-474.08 |
-887.75 |
0.00 |
| 10:23 |
-474.08 |
-911.77 |
0.00 |
| 10:22 |
-474.08 |
-884.97 |
0.00 |
| 10:21 |
-474.08 |
-865.89 |
0.00 |
| 10:20 |
-474.08 |
-856.06 |
0.00 |
| 10:19 |
-474.08 |
-827.26 |
0.00 |
| 10:18 |
-344.81 |
-827.26 |
0.00 |
| 10:17 |
-344.81 |
-800.29 |
0.00 |
| 10:16 |
-344.81 |
-780.18 |
0.00 |
| 10:15 |
-344.81 |
-780.18 |
0.00 |
| 10:14 |
-314.78 |
-813.36 |
0.00 |
| 10:13 |
-314.78 |
-813.36 |
0.00 |
| 10:12 |
-314.78 |
-818.99 |
0.00 |
| 10:11 |
-314.78 |
-818.99 |
0.00 |
| 10:10 |
-314.78 |
-818.99 |
0.00 |
| 10:09 |
-314.78 |
-818.99 |
0.00 |
| 10:08 |
-241.86 |
-812.89 |
0.00 |
| 10:07 |
-241.86 |
-804.91 |
0.00 |
| 10:06 |
-241.86 |
-804.91 |
0.00 |
| 10:05 |
-241.86 |
-799.55 |
0.00 |
| 10:04 |
-241.86 |
-784.17 |
0.00 |
| 10:03 |
-241.86 |
-784.17 |
0.00 |
| 10:02 |
-241.86 |
-790.38 |
0.00 |
| 10:01 |
-241.86 |
-773.64 |
0.00 |
| 10:00 |
-241.86 |
-767.18 |
0.00 |
| 09:59 |
-241.86 |
-745.06 |
0.00 |
| 09:58 |
-210.33 |
-746.90 |
0.00 |
| 09:57 |
-210.33 |
-730.86 |
0.00 |
| 09:56 |
-210.33 |
-730.86 |
0.00 |
| 09:55 |
-210.33 |
-730.86 |
0.00 |
| 09:54 |
-210.33 |
-691.97 |
0.00 |
| 09:53 |
-210.33 |
-691.97 |
0.00 |
| 09:52 |
-210.33 |
-653.19 |
0.00 |
| 09:51 |
-210.33 |
-683.86 |
0.00 |
| 09:50 |
-210.33 |
-683.86 |
0.00 |
| 09:49 |
-210.33 |
-644.13 |
0.00 |
| 09:48 |
-210.33 |
-594.07 |
0.00 |
| 09:47 |
-243.09 |
-563.75 |
0.00 |
| 09:46 |
-291.28 |
-581.00 |
0.00 |
| 09:45 |
-291.28 |
-562.66 |
0.00 |
| 09:44 |
-291.28 |
-511.95 |
0.00 |
| 09:43 |
-176.68 |
-553.55 |
0.00 |
| 09:42 |
-176.68 |
-490.34 |
0.00 |
| 09:41 |
-119.88 |
-483.54 |
0.00 |
| 09:40 |
-36.31 |
-464.07 |
0.00 |
| 09:39 |
-36.31 |
-434.00 |
0.00 |
| 09:38 |
-36.31 |
-427.13 |
0.00 |
| 09:37 |
-36.31 |
-426.47 |
0.00 |
| 09:36 |
-36.31 |
-361.95 |
0.00 |
| 09:35 |
-36.31 |
-305.08 |
0.00 |
| 09:34 |
-36.31 |
-227.15 |
0.00 |
| 09:33 |
-36.31 |
-173.19 |
0.00 |
| 09:32 |
-36.31 |
-147.04 |
0.00 |
| 09:31 |
0.00 |
-84.46 |
0.00 |
| 09:30 |
0.00 |
14.01 |
0.00 |
|
| 大单资金：-468.08万元 |
成交额占比：-5.61% |
| 中单资金：-1459.81万元 |
成交额占比：-17.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.56 |
-1.94% |
-1970.94 |
1036.73 |
-468.08 |
-5.61% |
-1459.81 |
-17.48% |
-43.05 |
-0.52% |
| 20250529 |
5.67 |
-1.73% |
-1067.17 |
1370.55 |
-135.58 |
-0.93% |
-795.78 |
-5.45% |
-135.81 |
-0.93% |
| 20250528 |
5.77 |
-3.99% |
-2695.97 |
1249.34 |
-1280.94 |
-5.32% |
-958.03 |
-3.98% |
-457.00 |
-1.90% |
| 20250527 |
6.01 |
7.32% |
5572.17 |
2606.26 |
2825.69 |
11.43% |
2160.31 |
8.74% |
586.17 |
2.37% |
| 20250526 |
5.60 |
-0.36% |
-283.88 |
-32.63 |
95.64 |
3.22% |
-200.72 |
-6.77% |
-178.80 |
-6.03% |
| 20250523 |
5.62 |
1.08% |
-136.62 |
407.21 |
-134.26 |
-3.11% |
140.54 |
3.26% |
-142.90 |
-3.31% |
| 20250522 |
5.56 |
-1.59% |
-661.02 |
951.87 |
-256.79 |
-6.63% |
-520.68 |
-13.45% |
116.45 |
3.01% |
| 20250521 |
5.65 |
-0.53% |
-244.81 |
1294.23 |
75.98 |
1.78% |
-313.39 |
-7.35% |
-7.40 |
-0.17% |
| 20250520 |
5.68 |
0.35% |
-319.33 |
1293.88 |
186.80 |
3.41% |
-238.67 |
-4.35% |
-267.46 |
-4.88% |
| 20250519 |
5.66 |
1.80% |
478.28 |
1369.08 |
535.48 |
7.04% |
144.77 |
1.90% |
-201.97 |
-2.65% |
| 20250516 |
5.56 |
0.91% |
875.09 |
1015.87 |
410.40 |
9.37% |
88.72 |
2.03% |
375.97 |
8.58% |
| 20250515 |
5.51 |
0.00% |
71.04 |
801.82 |
85.57 |
1.60% |
-48.88 |
-0.91% |
34.35 |
0.64% |
| 20250514 |
5.51 |
0.73% |
350.33 |
410.61 |
75.63 |
1.33% |
5.97 |
0.10% |
268.73 |
4.73% |
| 20250513 |
5.47 |
0.18% |
346.92 |
276.66 |
262.00 |
6.09% |
69.75 |
1.62% |
15.17 |
0.35% |
| 20250512 |
5.46 |
0.18% |
116.49 |
520.85 |
182.27 |
4.14% |
186.27 |
4.23% |
-252.05 |
-5.72% |
| 20250509 |
5.45 |
0.37% |
191.98 |
212.90 |
196.35 |
3.81% |
-57.57 |
-1.12% |
53.20 |
1.03% |
| 20250508 |
5.43 |
-1.45% |
-449.60 |
-139.43 |
-305.64 |
-4.95% |
-365.77 |
-5.92% |
221.81 |
3.59% |
| 20250507 |
5.51 |
0.92% |
-436.75 |
-82.51 |
-58.32 |
-0.57% |
147.73 |
1.45% |
-526.16 |
-5.18% |
| 20250506 |
5.46 |
3.80% |
1021.04 |
-658.51 |
506.19 |
6.10% |
646.43 |
7.79% |
-131.58 |
-1.59% |
| 20250430 |
5.26 |
-2.05% |
-1189.67 |
-1003.91 |
-125.68 |
-2.79% |
-567.54 |
-12.60% |
-496.45 |
-11.03% |
| 20250429 |
5.37 |
0.75% |
-424.00 |
-1127.89 |
-155.98 |
-3.05% |
9.78 |
0.19% |
-277.80 |
-5.44% |
| 20250428 |
5.33 |
-0.93% |
-205.55 |
440.10 |
-248.72 |
-3.70% |
-382.20 |
-5.68% |
425.37 |
6.32% |
| 20250425 |
5.38 |
-2.18% |
-1368.09 |
1776.42 |
-634.32 |
-7.11% |
-790.52 |
-8.86% |
56.75 |
0.64% |
| 20250424 |
5.50 |
1.48% |
298.29 |
2136.89 |
160.79 |
1.10% |
-463.13 |
-3.16% |
600.63 |
4.10% |
| 20250423 |
5.42 |
-0.37% |
-217.12 |
2076.60 |
-249.66 |
-1.32% |
-147.59 |
-0.78% |
180.13 |
0.95% |
| 20250422 |
5.44 |
-0.18% |
78.43 |
2264.45 |
1412.01 |
5.01% |
-900.91 |
-3.20% |
-432.67 |
-1.54% |
| 20250421 |
5.45 |
10.10% |
-1480.69 |
1013.66 |
1087.60 |
8.44% |
-869.35 |
-6.75% |
-1698.94 |
-13.18% |
| 20250418 |
4.95 |
2.06% |
-72.75 |
-150.38 |
-273.85 |
-6.14% |
-319.09 |
-7.15% |
520.19 |
11.66% |
| 20250417 |
4.85 |
1.25% |
529.28 |
84.37 |
100.50 |
4.65% |
163.13 |
7.55% |
265.65 |
12.30% |
| 20250416 |
4.79 |
-1.44% |
-599.63 |
-93.96 |
-61.81 |
-2.83% |
-311.15 |
-14.25% |
-226.67 |
-10.38% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
