| 002391长青股份 今日实时资金流向 |
| 15:00 |
196.35 |
-57.57 |
0.00 |
| 14:59 |
196.35 |
-92.67 |
0.00 |
| 14:58 |
196.35 |
-92.67 |
0.00 |
| 14:57 |
196.35 |
-92.67 |
0.00 |
| 14:56 |
196.35 |
-106.70 |
0.00 |
| 14:55 |
196.35 |
-128.41 |
0.00 |
| 14:54 |
228.67 |
-121.23 |
0.00 |
| 14:53 |
228.67 |
-121.23 |
0.00 |
| 14:52 |
228.67 |
-72.39 |
0.00 |
| 14:51 |
228.67 |
-66.94 |
0.00 |
| 14:50 |
228.67 |
-66.94 |
0.00 |
| 14:49 |
228.67 |
-70.18 |
0.00 |
| 14:48 |
228.67 |
-75.64 |
0.00 |
| 14:47 |
228.67 |
-75.64 |
0.00 |
| 14:46 |
228.67 |
-54.62 |
0.00 |
| 14:45 |
228.67 |
-54.62 |
0.00 |
| 14:44 |
228.67 |
2.50 |
0.00 |
| 14:43 |
228.67 |
7.75 |
0.00 |
| 14:42 |
228.67 |
7.75 |
0.00 |
| 14:41 |
228.67 |
7.75 |
0.00 |
| 14:40 |
182.61 |
-0.78 |
0.00 |
| 14:39 |
182.61 |
-0.78 |
0.00 |
| 14:38 |
182.61 |
-42.17 |
0.00 |
| 14:37 |
182.61 |
-42.41 |
0.00 |
| 14:36 |
182.61 |
-10.03 |
0.00 |
| 14:35 |
182.61 |
-10.03 |
0.00 |
| 14:34 |
182.61 |
-10.03 |
0.00 |
| 14:33 |
182.61 |
-19.49 |
0.00 |
| 14:32 |
182.61 |
-33.18 |
0.00 |
| 14:31 |
182.61 |
-100.40 |
0.00 |
| 14:30 |
182.61 |
-100.40 |
0.00 |
| 14:29 |
182.61 |
-100.40 |
0.00 |
| 14:28 |
143.21 |
-95.44 |
0.00 |
| 14:27 |
143.21 |
-105.01 |
0.00 |
| 14:26 |
143.21 |
-121.08 |
0.00 |
| 14:25 |
143.21 |
-121.08 |
0.00 |
| 14:24 |
143.21 |
-121.08 |
0.00 |
| 14:23 |
65.28 |
-68.88 |
0.00 |
| 14:22 |
65.28 |
-68.88 |
0.00 |
| 14:21 |
65.28 |
-68.88 |
0.00 |
| 14:20 |
65.28 |
-57.31 |
0.00 |
| 14:19 |
65.28 |
-57.31 |
0.00 |
| 14:18 |
65.28 |
-57.31 |
0.00 |
| 14:17 |
65.28 |
-57.31 |
0.00 |
| 14:16 |
65.28 |
-57.31 |
0.00 |
| 14:15 |
65.28 |
-57.31 |
0.00 |
| 14:14 |
65.28 |
-57.31 |
0.00 |
| 14:13 |
65.28 |
-57.31 |
0.00 |
| 14:12 |
65.28 |
-57.31 |
0.00 |
| 14:11 |
65.28 |
-57.31 |
0.00 |
| 14:10 |
65.28 |
-57.31 |
0.00 |
| 14:09 |
65.28 |
-29.08 |
0.00 |
| 14:08 |
65.28 |
-29.08 |
0.00 |
| 14:07 |
65.28 |
-29.08 |
0.00 |
| 14:06 |
65.28 |
-29.08 |
0.00 |
| 14:05 |
65.28 |
-29.08 |
0.00 |
| 14:04 |
65.28 |
-23.48 |
0.00 |
| 14:03 |
65.28 |
-23.48 |
0.00 |
| 14:02 |
65.28 |
-23.48 |
0.00 |
| 14:01 |
65.28 |
-34.42 |
0.00 |
| 14:00 |
65.28 |
-39.55 |
0.00 |
| 13:59 |
65.28 |
-39.55 |
0.00 |
| 13:58 |
65.28 |
-39.55 |
0.00 |
| 13:57 |
65.28 |
-39.55 |
0.00 |
| 13:56 |
65.28 |
-39.55 |
0.00 |
| 13:55 |
65.28 |
-39.55 |
0.00 |
| 13:54 |
65.28 |
-39.55 |
0.00 |
| 13:53 |
65.28 |
-33.57 |
0.00 |
| 13:52 |
65.28 |
-33.57 |
0.00 |
| 13:51 |
65.28 |
-33.57 |
0.00 |
| 13:50 |
65.28 |
-33.57 |
0.00 |
| 13:49 |
65.28 |
-33.57 |
0.00 |
| 13:48 |
65.28 |
-33.57 |
0.00 |
| 13:47 |
65.28 |
-33.57 |
0.00 |
| 13:46 |
65.28 |
-10.62 |
0.00 |
| 13:45 |
65.28 |
-10.62 |
0.00 |
| 13:44 |
65.28 |
-10.62 |
0.00 |
| 13:43 |
65.28 |
-10.62 |
0.00 |
| 13:42 |
65.28 |
-10.62 |
0.00 |
| 13:41 |
65.28 |
-10.62 |
0.00 |
| 13:40 |
65.28 |
-10.62 |
0.00 |
| 13:39 |
65.28 |
-10.62 |
0.00 |
| 13:38 |
65.28 |
-10.62 |
0.00 |
| 13:37 |
65.28 |
-10.62 |
0.00 |
| 13:36 |
65.28 |
-10.62 |
0.00 |
| 13:35 |
65.28 |
-10.62 |
0.00 |
| 13:34 |
65.28 |
-5.61 |
0.00 |
| 13:33 |
65.28 |
-5.61 |
0.00 |
| 13:32 |
65.28 |
-5.61 |
0.00 |
| 13:31 |
65.28 |
-37.22 |
0.00 |
| 13:30 |
65.28 |
-35.91 |
0.00 |
| 13:29 |
65.28 |
-35.91 |
0.00 |
| 13:28 |
65.28 |
-53.21 |
0.00 |
| 13:27 |
65.28 |
-47.78 |
0.00 |
| 13:26 |
65.28 |
-47.78 |
0.00 |
| 13:25 |
65.28 |
-47.78 |
0.00 |
| 13:24 |
65.28 |
-47.78 |
0.00 |
| 13:23 |
65.28 |
-47.78 |
0.00 |
| 13:22 |
65.28 |
-60.27 |
0.00 |
| 13:21 |
65.28 |
-60.27 |
0.00 |
| 13:20 |
65.28 |
-60.27 |
0.00 |
| 13:19 |
65.28 |
-68.20 |
0.00 |
| 13:18 |
65.28 |
-51.96 |
0.00 |
| 13:17 |
65.28 |
-51.96 |
0.00 |
| 13:16 |
65.28 |
-51.96 |
0.00 |
| 13:15 |
65.28 |
-51.96 |
0.00 |
| 13:14 |
65.28 |
-41.32 |
0.00 |
| 13:13 |
65.28 |
-41.32 |
0.00 |
| 13:12 |
65.28 |
-32.85 |
0.00 |
| 13:11 |
24.29 |
-32.85 |
0.00 |
| 13:10 |
24.29 |
-32.85 |
0.00 |
| 13:09 |
24.29 |
-32.85 |
0.00 |
| 13:08 |
24.29 |
-32.85 |
0.00 |
| 13:07 |
24.29 |
-32.85 |
0.00 |
| 13:06 |
24.29 |
-32.85 |
0.00 |
| 13:05 |
24.29 |
-32.85 |
0.00 |
| 13:04 |
24.29 |
-32.85 |
0.00 |
| 13:03 |
24.29 |
-32.85 |
0.00 |
| 13:02 |
24.29 |
-32.85 |
0.00 |
| 13:01 |
24.29 |
-32.85 |
0.00 |
| 11:30 |
24.29 |
-27.49 |
0.00 |
| 11:29 |
24.29 |
-27.49 |
0.00 |
| 11:28 |
24.29 |
-27.49 |
0.00 |
| 11:27 |
24.29 |
-27.49 |
0.00 |
| 11:26 |
24.29 |
-22.06 |
0.00 |
| 11:25 |
24.29 |
-22.06 |
0.00 |
| 11:24 |
24.29 |
-27.21 |
0.00 |
| 11:23 |
24.29 |
-27.21 |
0.00 |
| 11:22 |
24.29 |
-27.21 |
0.00 |
| 11:21 |
24.29 |
-32.64 |
0.00 |
| 11:20 |
24.29 |
-32.64 |
0.00 |
| 11:19 |
24.29 |
-32.64 |
0.00 |
| 11:18 |
24.29 |
-32.64 |
0.00 |
| 11:17 |
24.29 |
-38.07 |
0.00 |
| 11:16 |
24.29 |
-38.07 |
0.00 |
| 11:15 |
24.29 |
-32.65 |
0.00 |
| 11:14 |
24.29 |
-32.65 |
0.00 |
| 11:13 |
24.29 |
-32.65 |
0.00 |
| 11:12 |
24.29 |
-32.65 |
0.00 |
| 11:11 |
24.29 |
-32.65 |
0.00 |
| 11:10 |
24.29 |
-38.08 |
0.00 |
| 11:09 |
68.38 |
-38.08 |
0.00 |
| 11:08 |
68.38 |
-55.23 |
0.00 |
| 11:07 |
68.38 |
-60.65 |
0.00 |
| 11:06 |
68.38 |
-60.65 |
0.00 |
| 11:05 |
68.38 |
-60.65 |
0.00 |
| 11:04 |
68.38 |
-71.49 |
0.00 |
| 11:03 |
68.38 |
-76.80 |
0.00 |
| 11:02 |
68.38 |
-93.03 |
0.00 |
| 11:01 |
68.38 |
-93.03 |
0.00 |
| 11:00 |
68.38 |
-86.06 |
0.00 |
| 10:59 |
68.38 |
-86.06 |
0.00 |
| 10:58 |
68.38 |
-86.06 |
0.00 |
| 10:57 |
68.38 |
-86.06 |
0.00 |
| 10:56 |
68.38 |
-38.67 |
0.00 |
| 10:55 |
68.38 |
-38.67 |
0.00 |
| 10:54 |
68.38 |
-38.67 |
0.00 |
| 10:53 |
68.38 |
-38.67 |
0.00 |
| 10:52 |
68.38 |
-38.67 |
0.00 |
| 10:51 |
68.38 |
-40.47 |
0.00 |
| 10:50 |
68.38 |
-40.47 |
0.00 |
| 10:49 |
68.38 |
-48.11 |
0.00 |
| 10:48 |
68.38 |
-40.00 |
0.00 |
| 10:47 |
68.38 |
-40.00 |
0.00 |
| 10:46 |
68.38 |
-34.85 |
0.00 |
| 10:45 |
68.38 |
-34.85 |
0.00 |
| 10:44 |
68.38 |
-34.85 |
0.00 |
| 10:43 |
68.38 |
-34.85 |
0.00 |
| 10:42 |
68.38 |
-14.46 |
0.00 |
| 10:41 |
68.38 |
-14.46 |
0.00 |
| 10:40 |
68.38 |
1.53 |
0.00 |
| 10:39 |
68.38 |
1.53 |
0.00 |
| 10:38 |
68.38 |
1.53 |
0.00 |
| 10:37 |
68.38 |
6.95 |
0.00 |
| 10:36 |
68.38 |
-3.91 |
0.00 |
| 10:35 |
68.38 |
-3.91 |
0.00 |
| 10:34 |
68.38 |
2.81 |
0.00 |
| 10:33 |
68.38 |
30.94 |
0.00 |
| 10:32 |
68.38 |
30.94 |
0.00 |
| 10:31 |
68.38 |
30.94 |
0.00 |
| 10:30 |
68.38 |
30.94 |
0.00 |
| 10:29 |
68.38 |
30.94 |
0.00 |
| 10:28 |
124.79 |
42.80 |
0.00 |
| 10:27 |
124.79 |
42.80 |
0.00 |
| 10:26 |
124.79 |
42.80 |
0.00 |
| 10:25 |
124.79 |
42.80 |
0.00 |
| 10:24 |
124.79 |
42.80 |
0.00 |
| 10:23 |
124.79 |
42.80 |
0.00 |
| 10:22 |
124.79 |
26.45 |
0.00 |
| 10:21 |
124.79 |
26.45 |
0.00 |
| 10:20 |
124.79 |
37.33 |
0.00 |
| 10:19 |
124.79 |
37.33 |
0.00 |
| 10:18 |
124.79 |
37.33 |
0.00 |
| 10:17 |
124.79 |
37.33 |
0.00 |
| 10:16 |
124.79 |
42.78 |
0.00 |
| 10:15 |
124.79 |
42.78 |
0.00 |
| 10:14 |
124.79 |
42.78 |
0.00 |
| 10:13 |
124.79 |
42.78 |
0.00 |
| 10:12 |
124.79 |
42.78 |
0.00 |
| 10:11 |
124.79 |
66.61 |
0.00 |
| 10:10 |
124.79 |
61.15 |
0.00 |
| 10:09 |
124.79 |
66.44 |
0.00 |
| 10:08 |
124.79 |
71.89 |
0.00 |
| 10:07 |
124.79 |
84.48 |
0.00 |
| 10:06 |
124.79 |
84.48 |
0.00 |
| 10:05 |
124.79 |
84.48 |
0.00 |
| 10:04 |
124.79 |
84.48 |
0.00 |
| 10:03 |
124.79 |
84.48 |
0.00 |
| 10:02 |
124.79 |
84.48 |
0.00 |
| 10:01 |
124.79 |
95.38 |
0.00 |
| 10:00 |
124.79 |
75.18 |
0.00 |
| 09:59 |
124.79 |
68.63 |
0.00 |
| 09:58 |
124.79 |
79.51 |
0.00 |
| 09:57 |
124.79 |
79.51 |
0.00 |
| 09:56 |
124.79 |
79.51 |
0.00 |
| 09:55 |
124.79 |
79.51 |
0.00 |
| 09:54 |
124.79 |
117.04 |
0.00 |
| 09:53 |
124.79 |
117.04 |
0.00 |
| 09:52 |
124.79 |
111.59 |
0.00 |
| 09:51 |
124.79 |
123.62 |
0.00 |
| 09:50 |
124.79 |
137.61 |
0.00 |
| 09:49 |
124.79 |
165.89 |
0.00 |
| 09:48 |
124.79 |
165.89 |
0.00 |
| 09:47 |
124.79 |
181.56 |
0.00 |
| 09:46 |
124.79 |
181.56 |
0.00 |
| 09:45 |
124.79 |
174.73 |
0.00 |
| 09:44 |
90.99 |
113.66 |
0.00 |
| 09:43 |
90.99 |
113.66 |
0.00 |
| 09:42 |
90.99 |
177.34 |
0.00 |
| 09:41 |
90.99 |
166.34 |
0.00 |
| 09:40 |
90.99 |
143.93 |
0.00 |
| 09:39 |
90.99 |
143.93 |
0.00 |
| 09:38 |
90.99 |
144.70 |
0.00 |
| 09:37 |
90.99 |
144.70 |
0.00 |
| 09:36 |
90.99 |
124.56 |
0.00 |
| 09:35 |
90.99 |
95.95 |
0.00 |
| 09:34 |
90.99 |
23.46 |
0.00 |
| 09:33 |
16.94 |
57.17 |
0.00 |
| 09:32 |
16.94 |
47.48 |
0.00 |
| 09:31 |
11.85 |
36.03 |
0.00 |
| 09:30 |
0.00 |
38.39 |
0.00 |
|
| 大单资金：196.35万元 |
成交额占比：3.81% |
| 中单资金：-57.57万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.45 |
0.37% |
191.98 |
212.90 |
196.35 |
3.81% |
-57.57 |
-1.12% |
53.20 |
1.03% |
| 20250508 |
5.43 |
-1.45% |
-449.60 |
-139.43 |
-305.64 |
-4.95% |
-365.77 |
-5.92% |
221.81 |
3.59% |
| 20250507 |
5.51 |
0.92% |
-436.75 |
-82.51 |
-58.32 |
-0.57% |
147.73 |
1.45% |
-526.16 |
-5.18% |
| 20250506 |
5.46 |
3.80% |
1021.04 |
-658.51 |
506.19 |
6.10% |
646.43 |
7.79% |
-131.58 |
-1.59% |
| 20250430 |
5.26 |
-2.05% |
-1189.67 |
-1003.91 |
-125.68 |
-2.79% |
-567.54 |
-12.60% |
-496.45 |
-11.03% |
| 20250429 |
5.37 |
0.75% |
-424.00 |
-1127.89 |
-155.98 |
-3.05% |
9.78 |
0.19% |
-277.80 |
-5.44% |
| 20250428 |
5.33 |
-0.93% |
-205.55 |
440.10 |
-248.72 |
-3.70% |
-382.20 |
-5.68% |
425.37 |
6.32% |
| 20250425 |
5.38 |
-2.18% |
-1368.09 |
1776.42 |
-634.32 |
-7.11% |
-790.52 |
-8.86% |
56.75 |
0.64% |
| 20250424 |
5.50 |
1.48% |
298.29 |
2136.89 |
160.79 |
1.10% |
-463.13 |
-3.16% |
600.63 |
4.10% |
| 20250423 |
5.42 |
-0.37% |
-217.12 |
2076.60 |
-249.66 |
-1.32% |
-147.59 |
-0.78% |
180.13 |
0.95% |
| 20250422 |
5.44 |
-0.18% |
78.43 |
2264.45 |
1412.01 |
5.01% |
-900.91 |
-3.20% |
-432.67 |
-1.54% |
| 20250421 |
5.45 |
10.10% |
-1480.69 |
1013.66 |
1087.60 |
8.44% |
-869.35 |
-6.75% |
-1698.94 |
-13.18% |
| 20250418 |
4.95 |
2.06% |
-72.75 |
-150.38 |
-273.85 |
-6.14% |
-319.09 |
-7.15% |
520.19 |
11.66% |
| 20250417 |
4.85 |
1.25% |
529.28 |
84.37 |
100.50 |
4.65% |
163.13 |
7.55% |
265.65 |
12.30% |
| 20250416 |
4.79 |
-1.44% |
-599.63 |
-93.96 |
-61.81 |
-2.83% |
-311.15 |
-14.25% |
-226.67 |
-10.38% |
| 20250415 |
4.86 |
0.41% |
24.25 |
-206.46 |
161.22 |
6.85% |
-116.01 |
-4.93% |
-20.96 |
-0.89% |
| 20250414 |
4.84 |
1.68% |
310.47 |
-325.52 |
-76.44 |
-2.76% |
144.20 |
5.21% |
242.71 |
8.78% |
| 20250411 |
4.76 |
-0.42% |
-242.72 |
-497.51 |
-39.10 |
-1.67% |
-84.40 |
-3.60% |
-119.22 |
-5.08% |
| 20250410 |
4.78 |
1.49% |
-323.33 |
-20.44 |
-77.83 |
-2.30% |
-193.01 |
-5.70% |
-52.49 |
-1.55% |
| 20250409 |
4.71 |
-0.84% |
-121.37 |
-111.91 |
-174.31 |
-4.18% |
-68.60 |
-1.65% |
121.54 |
2.92% |
| 20250408 |
4.75 |
3.26% |
-15.12 |
-87.86 |
42.16 |
1.00% |
-106.85 |
-2.53% |
49.57 |
1.17% |
| 20250407 |
4.60 |
-9.98% |
-1967.79 |
-1006.83 |
-248.43 |
-3.53% |
-784.32 |
-11.15% |
-935.04 |
-13.29% |
| 20250403 |
5.11 |
1.19% |
1076.69 |
-1539.03 |
437.97 |
9.52% |
196.45 |
4.27% |
442.27 |
9.61% |
| 20250402 |
5.05 |
0.00% |
-199.75 |
-2721.99 |
-169.30 |
-6.08% |
24.25 |
0.87% |
-54.70 |
-1.96% |
| 20250401 |
5.05 |
0.80% |
-650.17 |
-6015.24 |
-150.26 |
-3.54% |
-388.83 |
-9.16% |
-111.08 |
-2.62% |
| 20250331 |
5.01 |
-3.09% |
-2144.93 |
-3756.51 |
-876.81 |
-11.92% |
-747.06 |
-10.15% |
-521.06 |
-7.08% |
| 20250328 |
5.17 |
-4.79% |
-3881.82 |
-748.81 |
-780.63 |
-6.41% |
-1462.74 |
-12.02% |
-1638.45 |
-13.46% |
| 20250327 |
5.43 |
-1.81% |
-2988.39 |
804.23 |
-744.99 |
-4.57% |
-995.22 |
-6.10% |
-1248.18 |
-7.65% |
| 20250326 |
5.53 |
-4.33% |
-6645.63 |
1499.41 |
-3462.55 |
-15.21% |
-1941.77 |
-8.53% |
-1241.31 |
-5.45% |
| 20250325 |
5.78 |
0.70% |
2342.34 |
4948.82 |
2108.47 |
5.42% |
418.07 |
1.07% |
-184.20 |
-0.47% |
002391长青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份 小单资金流向：成交单小于1万股或5万元。
如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。
|
