| 002380科远智慧 今日实时资金流向 |
| 15:00 |
-78.95 |
-210.59 |
-364.79 |
| 14:59 |
-78.95 |
-241.51 |
-363.80 |
| 14:58 |
-78.95 |
-241.51 |
-363.80 |
| 14:57 |
-78.95 |
-241.51 |
-363.80 |
| 14:56 |
-78.95 |
-217.28 |
-367.27 |
| 14:55 |
-78.95 |
-210.61 |
-368.76 |
| 14:54 |
-78.95 |
-206.41 |
-351.21 |
| 14:53 |
-78.95 |
-206.41 |
-339.84 |
| 14:52 |
-78.95 |
-211.60 |
-334.16 |
| 14:51 |
-78.95 |
-234.58 |
-329.47 |
| 14:50 |
-78.95 |
-246.20 |
-331.94 |
| 14:49 |
-78.95 |
-246.20 |
-317.13 |
| 14:48 |
-78.95 |
-246.20 |
-315.65 |
| 14:47 |
-78.95 |
-240.03 |
-327.01 |
| 14:46 |
-78.95 |
-240.03 |
-343.55 |
| 14:45 |
-78.95 |
-219.81 |
-334.19 |
| 14:44 |
-78.95 |
-236.82 |
-326.55 |
| 14:43 |
-78.95 |
-230.41 |
-329.27 |
| 14:42 |
-78.95 |
-242.72 |
-341.10 |
| 14:41 |
-78.95 |
-227.69 |
-285.14 |
| 14:40 |
-78.95 |
-230.66 |
-281.44 |
| 14:39 |
-78.95 |
-198.84 |
-274.54 |
| 14:38 |
-78.95 |
-178.86 |
-261.71 |
| 14:37 |
-78.95 |
-203.55 |
-248.89 |
| 14:36 |
-78.95 |
-210.96 |
-243.22 |
| 14:35 |
-78.95 |
-210.96 |
-243.47 |
| 14:34 |
-78.95 |
-210.96 |
-224.99 |
| 14:33 |
-78.95 |
-210.96 |
-220.80 |
| 14:32 |
-78.95 |
-210.96 |
-215.63 |
| 14:31 |
-78.95 |
-210.96 |
-213.66 |
| 14:30 |
-78.95 |
-204.55 |
-202.81 |
| 14:29 |
-78.95 |
-211.94 |
-189.51 |
| 14:28 |
-78.95 |
-211.94 |
-193.94 |
| 14:27 |
-78.95 |
-217.36 |
-195.18 |
| 14:26 |
-78.95 |
-188.32 |
-180.42 |
| 14:25 |
-78.95 |
-180.44 |
-174.51 |
| 14:24 |
-78.95 |
-180.44 |
-174.76 |
| 14:23 |
-78.95 |
-175.27 |
-163.68 |
| 14:22 |
-78.95 |
-175.27 |
-168.86 |
| 14:21 |
-78.95 |
-168.88 |
-164.44 |
| 14:20 |
-78.95 |
-168.88 |
-166.90 |
| 14:19 |
-78.95 |
-156.33 |
-161.48 |
| 14:18 |
-78.95 |
-163.47 |
-150.66 |
| 14:17 |
-78.95 |
-157.81 |
-141.81 |
| 14:16 |
-78.95 |
-157.81 |
-143.54 |
| 14:15 |
-78.95 |
-153.87 |
-135.92 |
| 14:14 |
-78.95 |
-153.87 |
-130.02 |
| 14:13 |
-78.95 |
-153.87 |
-136.66 |
| 14:12 |
-39.41 |
-145.52 |
-136.42 |
| 14:11 |
-39.41 |
-132.50 |
-141.58 |
| 14:10 |
-39.41 |
-63.40 |
-136.18 |
| 14:09 |
-39.41 |
-55.78 |
-147.00 |
| 14:08 |
-39.41 |
-1.17 |
-132.97 |
| 14:07 |
-39.41 |
40.18 |
-131.74 |
| 14:06 |
-39.41 |
89.76 |
-121.12 |
| 14:05 |
-39.41 |
127.80 |
-100.37 |
| 14:04 |
-39.41 |
136.44 |
-94.20 |
| 14:03 |
-39.41 |
142.87 |
-95.43 |
| 14:02 |
-39.41 |
152.51 |
-94.19 |
| 14:01 |
-39.41 |
152.51 |
-97.66 |
| 14:00 |
-39.41 |
158.94 |
-83.56 |
| 13:59 |
-39.41 |
158.94 |
-78.61 |
| 13:58 |
-39.41 |
158.94 |
-80.10 |
| 13:57 |
-39.41 |
179.99 |
-47.90 |
| 13:56 |
-39.41 |
207.48 |
-51.12 |
| 13:55 |
-39.41 |
193.58 |
-51.62 |
| 13:54 |
-39.41 |
204.74 |
-52.61 |
| 13:53 |
-39.41 |
193.58 |
-51.63 |
| 13:52 |
-39.41 |
193.58 |
-30.35 |
| 13:51 |
-39.41 |
198.77 |
-32.58 |
| 13:50 |
-39.41 |
236.17 |
-14.25 |
| 13:49 |
-39.41 |
236.17 |
-34.33 |
| 13:48 |
41.65 |
255.51 |
-13.75 |
| 13:47 |
41.65 |
269.65 |
-34.84 |
| 13:46 |
41.65 |
269.65 |
-43.30 |
| 13:45 |
41.65 |
300.98 |
-31.37 |
| 13:44 |
41.65 |
269.64 |
-37.59 |
| 13:43 |
41.65 |
295.47 |
-50.51 |
| 13:42 |
41.65 |
301.19 |
-50.50 |
| 13:41 |
41.65 |
268.58 |
-73.90 |
| 13:40 |
-0.84 |
294.19 |
-80.12 |
| 13:39 |
-0.84 |
294.19 |
-77.39 |
| 13:38 |
-0.84 |
279.52 |
-92.80 |
| 13:37 |
-0.84 |
294.69 |
-106.21 |
| 13:36 |
-0.84 |
290.96 |
-138.47 |
| 13:35 |
-0.84 |
285.02 |
-147.66 |
| 13:34 |
-0.84 |
284.52 |
-152.61 |
| 13:33 |
-0.84 |
289.97 |
-157.81 |
| 13:32 |
-0.84 |
289.97 |
-162.01 |
| 13:31 |
-0.84 |
283.53 |
-159.79 |
| 13:30 |
-0.84 |
283.53 |
-150.14 |
| 13:29 |
-0.84 |
330.58 |
-135.77 |
| 13:28 |
33.88 |
337.78 |
-135.52 |
| 13:27 |
33.88 |
310.50 |
-135.03 |
| 13:26 |
33.88 |
298.09 |
-121.64 |
| 13:25 |
33.88 |
305.52 |
-128.83 |
| 13:24 |
33.88 |
305.52 |
-124.61 |
| 13:23 |
33.88 |
297.60 |
-125.10 |
| 13:22 |
33.88 |
329.79 |
-117.17 |
| 13:21 |
33.88 |
326.56 |
-106.00 |
| 13:20 |
33.88 |
294.48 |
-91.58 |
| 13:19 |
33.88 |
294.48 |
-108.48 |
| 13:18 |
33.88 |
305.42 |
-111.46 |
| 13:17 |
33.88 |
332.30 |
-119.18 |
| 13:16 |
83.72 |
332.04 |
-111.93 |
| 13:15 |
11.72 |
322.75 |
-154.46 |
| 13:14 |
11.72 |
321.01 |
-142.47 |
| 13:13 |
-22.75 |
301.53 |
-147.97 |
| 13:12 |
-22.75 |
252.13 |
-180.73 |
| 13:11 |
-22.75 |
262.58 |
-158.04 |
| 13:10 |
-22.75 |
210.21 |
-221.40 |
| 13:09 |
-22.75 |
93.83 |
-258.23 |
| 13:08 |
-22.75 |
64.24 |
-289.32 |
| 13:07 |
-22.75 |
69.44 |
-280.91 |
| 13:06 |
-22.75 |
102.02 |
-268.85 |
| 13:05 |
-22.75 |
60.35 |
-264.38 |
| 13:04 |
-22.75 |
46.56 |
-257.73 |
| 13:03 |
-22.75 |
38.19 |
-249.62 |
| 13:02 |
-22.75 |
49.50 |
-266.11 |
| 13:01 |
-22.75 |
26.21 |
-273.22 |
| 11:30 |
-22.75 |
26.21 |
-270.54 |
| 11:29 |
-22.75 |
52.89 |
-286.47 |
| 11:28 |
52.44 |
37.48 |
-283.79 |
| 11:27 |
52.44 |
46.03 |
-270.11 |
| 11:26 |
127.67 |
52.87 |
-259.36 |
| 11:25 |
180.75 |
67.79 |
-250.31 |
| 11:24 |
180.75 |
67.79 |
-239.29 |
| 11:23 |
180.75 |
67.79 |
-246.39 |
| 11:22 |
180.75 |
74.88 |
-236.85 |
| 11:21 |
180.75 |
81.49 |
-224.13 |
| 11:20 |
180.75 |
81.49 |
-221.19 |
| 11:19 |
180.75 |
76.60 |
-212.12 |
| 11:18 |
180.75 |
81.75 |
-212.61 |
| 11:17 |
180.75 |
88.62 |
-213.83 |
| 11:16 |
180.75 |
88.62 |
-192.22 |
| 11:15 |
180.75 |
77.35 |
-190.27 |
| 11:14 |
180.75 |
77.35 |
-179.49 |
| 11:13 |
180.75 |
87.15 |
-174.11 |
| 11:12 |
180.75 |
68.80 |
-190.02 |
| 11:11 |
180.75 |
97.72 |
-150.08 |
| 11:10 |
180.75 |
87.91 |
-146.89 |
| 11:09 |
180.75 |
82.26 |
-123.32 |
| 11:08 |
180.75 |
69.48 |
-110.06 |
| 11:07 |
180.75 |
41.52 |
-129.92 |
| 11:06 |
180.75 |
69.13 |
-140.69 |
| 11:05 |
180.75 |
66.44 |
-169.04 |
| 11:04 |
223.39 |
120.81 |
-138.19 |
| 11:03 |
223.39 |
120.81 |
-116.87 |
| 11:02 |
223.39 |
120.81 |
-88.92 |
| 11:01 |
223.39 |
123.74 |
-111.48 |
| 11:00 |
223.39 |
147.28 |
-80.30 |
| 10:59 |
223.39 |
140.64 |
-61.39 |
| 10:58 |
223.39 |
165.44 |
-56.47 |
| 10:57 |
223.39 |
173.81 |
-47.38 |
| 10:56 |
223.39 |
149.69 |
-75.41 |
| 10:55 |
223.39 |
264.52 |
-25.52 |
| 10:54 |
223.39 |
264.52 |
-30.45 |
| 10:53 |
223.39 |
282.75 |
-24.78 |
| 10:52 |
223.39 |
282.75 |
-26.76 |
| 10:51 |
223.39 |
303.93 |
-26.53 |
| 10:50 |
256.95 |
321.20 |
4.55 |
| 10:49 |
256.95 |
315.52 |
12.21 |
| 10:48 |
303.63 |
327.12 |
18.87 |
| 10:47 |
303.63 |
329.10 |
100.94 |
| 10:46 |
303.63 |
338.00 |
94.75 |
| 10:45 |
303.63 |
331.81 |
88.82 |
| 10:44 |
340.68 |
331.81 |
86.83 |
| 10:43 |
340.68 |
356.51 |
84.35 |
| 10:42 |
340.68 |
410.15 |
105.86 |
| 10:41 |
340.68 |
442.06 |
116.75 |
| 10:40 |
340.68 |
457.41 |
128.62 |
| 10:39 |
340.68 |
457.41 |
122.43 |
| 10:38 |
340.68 |
457.41 |
126.88 |
| 10:37 |
378.82 |
459.39 |
122.18 |
| 10:36 |
378.82 |
466.33 |
120.45 |
| 10:35 |
378.82 |
473.76 |
147.20 |
| 10:34 |
378.82 |
479.21 |
148.93 |
| 10:33 |
378.82 |
479.21 |
146.94 |
| 10:32 |
378.82 |
479.21 |
146.45 |
| 10:31 |
378.82 |
486.65 |
132.56 |
| 10:30 |
378.82 |
486.65 |
143.46 |
| 10:29 |
378.82 |
486.65 |
133.54 |
| 10:28 |
378.82 |
486.65 |
142.20 |
| 10:27 |
378.82 |
492.34 |
143.69 |
| 10:26 |
378.82 |
484.89 |
164.03 |
| 10:25 |
378.82 |
471.48 |
159.81 |
| 10:24 |
378.82 |
474.95 |
145.16 |
| 10:23 |
378.82 |
481.65 |
242.46 |
| 10:22 |
378.82 |
481.65 |
244.44 |
| 10:21 |
378.82 |
482.39 |
261.10 |
| 10:20 |
378.82 |
483.88 |
295.45 |
| 10:19 |
378.82 |
483.88 |
288.23 |
| 10:18 |
378.82 |
466.96 |
282.76 |
| 10:17 |
378.82 |
474.66 |
306.12 |
| 10:16 |
378.82 |
474.66 |
313.10 |
| 10:15 |
378.82 |
455.75 |
288.95 |
| 10:14 |
378.82 |
455.75 |
311.34 |
| 10:13 |
378.82 |
445.55 |
309.84 |
| 10:12 |
378.82 |
465.95 |
331.72 |
| 10:11 |
378.82 |
510.25 |
311.31 |
| 10:10 |
378.82 |
510.25 |
306.82 |
| 10:09 |
378.82 |
538.12 |
282.66 |
| 10:08 |
378.82 |
565.02 |
296.11 |
| 10:07 |
378.82 |
576.99 |
308.83 |
| 10:06 |
378.82 |
581.99 |
317.09 |
| 10:05 |
378.82 |
603.01 |
377.39 |
| 10:04 |
378.82 |
620.07 |
380.90 |
| 10:03 |
434.79 |
653.95 |
429.10 |
| 10:02 |
434.79 |
649.17 |
431.60 |
| 10:01 |
434.79 |
657.94 |
439.64 |
| 10:00 |
202.09 |
558.11 |
358.20 |
| 09:59 |
162.18 |
496.88 |
299.23 |
| 09:58 |
162.18 |
469.83 |
318.76 |
| 09:57 |
194.02 |
481.86 |
327.03 |
| 09:56 |
227.12 |
476.85 |
337.81 |
| 09:55 |
163.93 |
389.34 |
238.97 |
| 09:54 |
92.68 |
376.60 |
194.71 |
| 09:53 |
92.68 |
376.09 |
190.22 |
| 09:52 |
92.68 |
403.84 |
217.97 |
| 09:51 |
173.19 |
413.07 |
207.92 |
| 09:50 |
173.19 |
370.51 |
156.82 |
| 09:49 |
173.19 |
348.22 |
138.04 |
| 09:48 |
173.19 |
373.97 |
123.04 |
| 09:47 |
48.22 |
293.79 |
117.86 |
| 09:46 |
48.22 |
254.87 |
110.87 |
| 09:45 |
48.22 |
314.44 |
152.53 |
| 09:44 |
48.22 |
331.89 |
152.27 |
| 09:43 |
48.22 |
324.40 |
165.74 |
| 09:42 |
48.22 |
268.41 |
152.22 |
| 09:41 |
48.22 |
258.67 |
134.00 |
| 09:40 |
5.32 |
208.29 |
110.58 |
| 09:39 |
5.32 |
225.93 |
95.15 |
| 09:38 |
5.32 |
226.42 |
86.95 |
| 09:37 |
5.32 |
242.00 |
77.02 |
| 09:36 |
43.38 |
257.44 |
87.72 |
| 09:35 |
43.38 |
266.15 |
84.73 |
| 09:34 |
43.38 |
264.41 |
100.93 |
| 09:33 |
-53.35 |
201.68 |
57.47 |
| 09:32 |
-53.35 |
139.98 |
60.45 |
| 09:31 |
-53.35 |
47.81 |
24.35 |
| 09:30 |
0.00 |
16.54 |
46.66 |
|
| 大单资金：-78.95万元 |
成交额占比：-0.44% |
| 中单资金：-210.59万元 |
成交额占比：-1.18% |
| 小单资金：-364.79万元 |
成交额占比：-2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
24.73 |
-0.12% |
-654.33 |
-3621.71 |
-78.95 |
-0.44% |
-210.59 |
-1.18% |
-364.79 |
-2.05% |
| 20250513 |
24.76 |
-1.24% |
-2497.42 |
-4536.32 |
-717.25 |
-5.01% |
-1182.37 |
-8.26% |
-597.80 |
-4.18% |
| 20250512 |
25.07 |
0.68% |
-1355.05 |
-5226.53 |
-269.36 |
-2.02% |
-601.36 |
-4.52% |
-484.33 |
-3.64% |
| 20250509 |
24.90 |
-1.19% |
-2392.39 |
-3815.79 |
-721.48 |
-5.30% |
-1545.07 |
-11.34% |
-125.84 |
-0.92% |
| 20250508 |
25.20 |
-0.28% |
-1972.14 |
-2655.01 |
-1834.67 |
-9.93% |
-953.04 |
-5.16% |
815.57 |
4.41% |
| 20250507 |
25.27 |
-0.71% |
-2432.64 |
-2209.09 |
-993.56 |
-4.33% |
-1163.27 |
-5.07% |
-275.81 |
-1.20% |
| 20250506 |
25.45 |
1.15% |
-5672.80 |
487.72 |
-1407.46 |
-5.16% |
-2673.88 |
-9.81% |
-1591.46 |
-5.84% |
| 20250430 |
25.16 |
2.95% |
265.86 |
1388.41 |
1141.38 |
4.77% |
-15.78 |
-0.07% |
-859.74 |
-3.59% |
| 20250429 |
24.44 |
1.62% |
1086.79 |
643.03 |
439.30 |
2.19% |
611.46 |
3.05% |
36.03 |
0.18% |
| 20250428 |
24.05 |
-2.00% |
-3861.43 |
-46.22 |
-1388.75 |
-6.37% |
-894.06 |
-4.10% |
-1578.62 |
-7.24% |
| 20250425 |
24.54 |
4.43% |
3860.28 |
2734.83 |
1703.25 |
4.55% |
2250.71 |
6.01% |
-93.68 |
-0.25% |
| 20250424 |
23.50 |
-0.76% |
-2636.44 |
873.96 |
-506.77 |
-2.40% |
-511.55 |
-2.42% |
-1618.12 |
-7.66% |
| 20250423 |
23.68 |
2.69% |
179.96 |
1774.58 |
396.00 |
2.19% |
846.23 |
4.68% |
-1062.27 |
-5.87% |
| 20250422 |
23.06 |
-0.52% |
-1861.11 |
436.99 |
-249.95 |
-2.30% |
-622.92 |
-5.74% |
-988.24 |
-9.11% |
| 20250421 |
23.18 |
3.62% |
2629.48 |
1019.64 |
1392.30 |
9.73% |
576.26 |
4.03% |
660.92 |
4.62% |
| 20250418 |
22.37 |
-0.31% |
-999.20 |
-665.49 |
-157.62 |
-1.92% |
-656.36 |
-8.00% |
-185.22 |
-2.26% |
| 20250417 |
22.44 |
0.67% |
1099.49 |
-824.04 |
393.85 |
2.22% |
578.71 |
3.27% |
126.93 |
0.72% |
| 20250416 |
22.29 |
-3.38% |
-1762.11 |
-707.53 |
-941.59 |
-6.60% |
-482.82 |
-3.38% |
-337.70 |
-2.37% |
| 20250415 |
23.07 |
0.92% |
451.50 |
1355.50 |
332.70 |
2.27% |
-182.28 |
-1.24% |
301.08 |
2.05% |
| 20250414 |
22.86 |
-0.74% |
-671.95 |
1357.76 |
-292.83 |
-1.63% |
-1077.82 |
-6.02% |
698.70 |
3.90% |
| 20250411 |
23.03 |
0.04% |
559.99 |
912.11 |
-316.17 |
-1.58% |
-428.24 |
-2.14% |
1304.40 |
6.52% |
| 20250410 |
23.02 |
3.74% |
-2397.12 |
875.62 |
510.36 |
1.59% |
-1058.38 |
-3.29% |
-1849.10 |
-5.75% |
| 20250409 |
22.19 |
10.01% |
-549.08 |
875.42 |
1121.44 |
3.71% |
-2168.73 |
-7.18% |
498.21 |
1.65% |
| 20250408 |
20.17 |
-10.00% |
2202.36 |
-781.62 |
334.96 |
1.07% |
999.55 |
3.18% |
867.85 |
2.76% |
| 20250407 |
22.41 |
-10.00% |
-406.80 |
-531.43 |
-738.48 |
-6.96% |
-414.64 |
-3.91% |
746.32 |
7.04% |
| 20250403 |
24.90 |
-1.58% |
-989.41 |
-36.09 |
-352.66 |
-2.95% |
-535.36 |
-4.47% |
-101.39 |
-0.85% |
| 20250402 |
25.30 |
1.52% |
814.03 |
587.23 |
510.16 |
4.36% |
403.83 |
3.45% |
-99.96 |
-0.85% |
| 20250401 |
24.92 |
-0.40% |
-1959.20 |
52.18 |
-535.60 |
-3.73% |
-909.71 |
-6.33% |
-513.89 |
-3.58% |
| 20250331 |
25.02 |
1.09% |
-69.34 |
327.53 |
585.15 |
2.85% |
187.88 |
0.91% |
-842.37 |
-4.10% |
| 20250328 |
24.75 |
-0.96% |
-922.45 |
590.18 |
-243.14 |
-2.86% |
-382.29 |
-4.50% |
-297.02 |
-3.49% |
002380科远智慧 大单资金流向：成交单大于等于6万股或者30万元以上。
002380科远智慧 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002380科远智慧 小单资金流向：成交单小于1万股或5万元。
如何看科远智慧[002380]资金流向的流入和流出呢？什么是科远智慧[002380]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科远智慧[002380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科远智慧[002380]资金流向的计算方法不同，所以数据会有不一致的情况。
|
