002374中锐股份 今日实时资金流向 |
15:00 |
31.52 |
-130.58 |
0.00 |
14:59 |
31.52 |
-115.98 |
0.00 |
14:58 |
31.52 |
-115.98 |
0.00 |
14:57 |
31.52 |
-115.98 |
0.00 |
14:56 |
31.52 |
-115.98 |
0.00 |
14:55 |
31.52 |
-123.38 |
0.00 |
14:54 |
48.12 |
-116.13 |
0.00 |
14:53 |
48.12 |
-120.95 |
0.00 |
14:52 |
48.12 |
-124.15 |
0.00 |
14:51 |
48.12 |
-115.75 |
0.00 |
14:50 |
48.12 |
-115.75 |
0.00 |
14:49 |
48.12 |
-115.75 |
0.00 |
14:48 |
48.12 |
-115.75 |
0.00 |
14:47 |
48.12 |
-113.25 |
0.00 |
14:46 |
48.12 |
-88.07 |
0.00 |
14:45 |
-10.46 |
-94.82 |
0.00 |
14:44 |
-10.46 |
-94.82 |
0.00 |
14:43 |
-10.46 |
-89.49 |
0.00 |
14:42 |
-10.46 |
-89.49 |
0.00 |
14:41 |
-10.46 |
-89.49 |
0.00 |
14:40 |
-10.46 |
-85.25 |
0.00 |
14:39 |
-10.46 |
-80.09 |
0.00 |
14:38 |
23.04 |
-80.09 |
0.00 |
14:37 |
23.04 |
-84.09 |
0.00 |
14:36 |
23.04 |
-84.09 |
0.00 |
14:35 |
64.71 |
-81.68 |
0.00 |
14:34 |
64.71 |
-81.68 |
0.00 |
14:33 |
64.71 |
-81.68 |
0.00 |
14:32 |
64.71 |
-81.68 |
0.00 |
14:31 |
64.71 |
-78.59 |
0.00 |
14:30 |
64.71 |
-78.59 |
0.00 |
14:29 |
64.71 |
-74.61 |
0.00 |
14:28 |
64.71 |
-74.61 |
0.00 |
14:27 |
64.71 |
-74.61 |
0.00 |
14:26 |
64.71 |
-74.61 |
0.00 |
14:25 |
16.31 |
-69.79 |
0.00 |
14:24 |
16.31 |
-69.79 |
0.00 |
14:23 |
16.31 |
-69.79 |
0.00 |
14:22 |
16.31 |
-69.79 |
0.00 |
14:21 |
16.31 |
-72.20 |
0.00 |
14:20 |
16.31 |
-72.20 |
0.00 |
14:19 |
16.31 |
-72.20 |
0.00 |
14:18 |
16.31 |
-78.71 |
0.00 |
14:17 |
16.31 |
-81.12 |
0.00 |
14:16 |
16.31 |
-73.03 |
0.00 |
14:15 |
16.31 |
-73.03 |
0.00 |
14:14 |
16.31 |
-73.03 |
0.00 |
14:13 |
16.31 |
-73.03 |
0.00 |
14:12 |
16.31 |
-64.87 |
0.00 |
14:11 |
16.31 |
-64.87 |
0.00 |
14:10 |
16.31 |
-64.87 |
0.00 |
14:09 |
16.31 |
-64.87 |
0.00 |
14:08 |
16.31 |
-64.87 |
0.00 |
14:07 |
16.31 |
-64.87 |
0.00 |
14:06 |
16.31 |
-64.87 |
0.00 |
14:05 |
16.31 |
-68.85 |
0.00 |
14:04 |
16.31 |
-68.85 |
0.00 |
14:03 |
16.31 |
-54.20 |
0.00 |
14:02 |
16.31 |
-54.20 |
0.00 |
14:01 |
16.31 |
-49.09 |
0.00 |
14:00 |
31.52 |
13.33 |
0.00 |
13:59 |
31.52 |
13.33 |
0.00 |
13:58 |
31.52 |
13.33 |
0.00 |
13:57 |
31.52 |
13.33 |
0.00 |
13:56 |
31.52 |
10.91 |
0.00 |
13:55 |
-16.88 |
10.91 |
0.00 |
13:54 |
-16.88 |
10.91 |
0.00 |
13:53 |
-16.88 |
10.91 |
0.00 |
13:52 |
-16.88 |
15.51 |
0.00 |
13:51 |
-16.88 |
15.51 |
0.00 |
13:50 |
-16.88 |
15.51 |
0.00 |
13:49 |
-16.88 |
15.51 |
0.00 |
13:48 |
-16.88 |
15.51 |
0.00 |
13:47 |
-16.88 |
15.51 |
0.00 |
13:46 |
-16.88 |
15.51 |
0.00 |
13:45 |
-41.08 |
15.51 |
0.00 |
13:44 |
-41.08 |
15.51 |
0.00 |
13:43 |
-41.08 |
15.51 |
0.00 |
13:42 |
-41.08 |
15.51 |
0.00 |
13:41 |
-16.98 |
15.51 |
0.00 |
13:40 |
-16.98 |
15.51 |
0.00 |
13:39 |
-16.98 |
15.51 |
0.00 |
13:38 |
-16.98 |
15.51 |
0.00 |
13:37 |
-16.98 |
15.51 |
0.00 |
13:36 |
-16.98 |
15.51 |
0.00 |
13:35 |
-16.98 |
15.51 |
0.00 |
13:34 |
-16.98 |
15.51 |
0.00 |
13:33 |
-16.98 |
15.51 |
0.00 |
13:32 |
-16.98 |
9.27 |
0.00 |
13:31 |
-16.98 |
9.27 |
0.00 |
13:30 |
-16.98 |
9.27 |
0.00 |
13:29 |
-16.98 |
9.27 |
0.00 |
13:28 |
-16.98 |
9.27 |
0.00 |
13:27 |
-16.98 |
9.27 |
0.00 |
13:26 |
-16.98 |
9.27 |
0.00 |
13:25 |
-16.98 |
5.01 |
0.00 |
13:24 |
35.80 |
27.71 |
0.00 |
13:23 |
35.80 |
27.71 |
0.00 |
13:22 |
35.80 |
27.71 |
0.00 |
13:21 |
35.80 |
27.71 |
0.00 |
13:20 |
-10.40 |
25.94 |
0.00 |
13:19 |
-10.40 |
25.94 |
0.00 |
13:18 |
-10.40 |
25.94 |
0.00 |
13:17 |
-10.40 |
25.94 |
0.00 |
13:16 |
16.22 |
56.91 |
0.00 |
13:15 |
16.22 |
56.91 |
0.00 |
13:14 |
16.22 |
56.91 |
0.00 |
13:13 |
16.22 |
56.91 |
0.00 |
13:12 |
16.22 |
56.91 |
0.00 |
13:11 |
16.22 |
56.91 |
0.00 |
13:10 |
16.22 |
56.91 |
0.00 |
13:09 |
16.22 |
56.91 |
0.00 |
13:08 |
16.22 |
56.91 |
0.00 |
13:07 |
16.22 |
56.91 |
0.00 |
13:06 |
16.22 |
56.91 |
0.00 |
13:05 |
16.22 |
68.99 |
0.00 |
13:04 |
59.13 |
79.53 |
0.00 |
13:03 |
59.13 |
79.53 |
0.00 |
13:02 |
59.13 |
79.53 |
0.00 |
13:01 |
59.13 |
84.39 |
0.00 |
11:30 |
83.43 |
79.39 |
0.00 |
11:29 |
83.43 |
74.02 |
0.00 |
11:28 |
83.43 |
76.45 |
0.00 |
11:27 |
83.43 |
76.45 |
0.00 |
11:26 |
83.43 |
76.45 |
0.00 |
11:25 |
83.43 |
70.69 |
0.00 |
11:24 |
83.43 |
70.69 |
0.00 |
11:23 |
83.43 |
70.69 |
0.00 |
11:22 |
83.43 |
70.69 |
0.00 |
11:21 |
83.43 |
32.28 |
0.00 |
11:20 |
83.43 |
32.28 |
0.00 |
11:19 |
83.43 |
32.28 |
0.00 |
11:18 |
83.43 |
32.28 |
0.00 |
11:17 |
83.43 |
32.28 |
0.00 |
11:16 |
83.43 |
32.28 |
0.00 |
11:15 |
83.43 |
32.28 |
0.00 |
11:14 |
83.43 |
34.94 |
0.00 |
11:13 |
83.43 |
34.94 |
0.00 |
11:12 |
83.43 |
34.94 |
0.00 |
11:11 |
83.43 |
34.94 |
0.00 |
11:10 |
83.43 |
34.94 |
0.00 |
11:09 |
83.43 |
34.94 |
0.00 |
11:08 |
83.43 |
34.94 |
0.00 |
11:07 |
83.43 |
34.94 |
0.00 |
11:06 |
83.43 |
29.83 |
0.00 |
11:05 |
83.43 |
23.65 |
0.00 |
11:04 |
83.43 |
23.65 |
0.00 |
11:03 |
83.43 |
23.65 |
0.00 |
11:02 |
83.43 |
23.65 |
0.00 |
11:01 |
83.43 |
23.65 |
0.00 |
11:00 |
83.43 |
20.51 |
0.00 |
10:59 |
83.43 |
15.55 |
0.00 |
10:58 |
83.43 |
15.55 |
0.00 |
10:57 |
83.43 |
20.39 |
0.00 |
10:56 |
83.43 |
20.39 |
0.00 |
10:55 |
83.43 |
15.96 |
0.00 |
10:54 |
83.43 |
13.54 |
0.00 |
10:53 |
83.43 |
11.12 |
0.00 |
10:52 |
83.43 |
11.12 |
0.00 |
10:51 |
83.43 |
11.12 |
0.00 |
10:50 |
83.43 |
11.12 |
0.00 |
10:49 |
83.43 |
11.12 |
0.00 |
10:48 |
83.43 |
6.28 |
0.00 |
10:47 |
68.67 |
6.28 |
0.00 |
10:46 |
68.67 |
6.28 |
0.00 |
10:45 |
68.67 |
6.28 |
0.00 |
10:44 |
68.67 |
6.28 |
0.00 |
10:43 |
68.67 |
6.28 |
0.00 |
10:42 |
68.67 |
6.28 |
0.00 |
10:41 |
68.67 |
-2.58 |
0.00 |
10:40 |
68.67 |
33.29 |
0.00 |
10:39 |
68.67 |
33.29 |
0.00 |
10:38 |
68.67 |
27.29 |
0.00 |
10:37 |
68.67 |
27.29 |
0.00 |
10:36 |
68.67 |
27.29 |
0.00 |
10:35 |
68.67 |
27.29 |
0.00 |
10:34 |
68.67 |
34.77 |
0.00 |
10:33 |
20.07 |
-6.25 |
0.00 |
10:32 |
20.07 |
-6.25 |
0.00 |
10:31 |
20.07 |
-0.20 |
0.00 |
10:30 |
-42.83 |
-42.72 |
0.00 |
10:29 |
-42.83 |
-42.72 |
0.00 |
10:28 |
-42.83 |
-42.72 |
0.00 |
10:27 |
-42.83 |
-42.72 |
0.00 |
10:26 |
-42.83 |
-42.72 |
0.00 |
10:25 |
-42.83 |
-42.72 |
0.00 |
10:24 |
-42.83 |
-42.72 |
0.00 |
10:23 |
-42.83 |
-2.94 |
0.00 |
10:22 |
-42.83 |
3.06 |
0.00 |
10:21 |
-42.83 |
3.06 |
0.00 |
10:20 |
-42.83 |
3.06 |
0.00 |
10:19 |
-42.83 |
3.06 |
0.00 |
10:18 |
-42.83 |
9.14 |
0.00 |
10:17 |
-57.15 |
-5.65 |
0.00 |
10:16 |
-57.15 |
-1.51 |
0.00 |
10:15 |
-57.15 |
-1.51 |
0.00 |
10:14 |
-57.15 |
1.10 |
0.00 |
10:13 |
-57.15 |
1.10 |
0.00 |
10:12 |
-34.91 |
1.10 |
0.00 |
10:11 |
-34.91 |
1.10 |
0.00 |
10:10 |
-89.17 |
-1.32 |
0.00 |
10:09 |
-89.17 |
-1.32 |
0.00 |
10:08 |
-89.17 |
-1.32 |
0.00 |
10:07 |
-89.17 |
-1.32 |
0.00 |
10:06 |
-89.17 |
-4.15 |
0.00 |
10:05 |
-89.17 |
-10.01 |
0.00 |
10:04 |
-89.17 |
-14.00 |
0.00 |
10:03 |
-89.17 |
-9.18 |
0.00 |
10:02 |
-142.86 |
-7.78 |
0.00 |
10:01 |
-142.86 |
-62.53 |
0.00 |
10:00 |
-142.86 |
-69.73 |
0.00 |
09:59 |
-142.86 |
-69.73 |
0.00 |
09:58 |
-142.86 |
-72.15 |
0.00 |
09:57 |
-142.86 |
-72.15 |
0.00 |
09:56 |
-142.86 |
-69.76 |
0.00 |
09:55 |
-142.86 |
-69.76 |
0.00 |
09:54 |
-142.86 |
-69.76 |
0.00 |
09:53 |
-142.86 |
-69.76 |
0.00 |
09:52 |
-158.21 |
-71.47 |
0.00 |
09:51 |
-138.95 |
-59.74 |
0.00 |
09:50 |
-138.95 |
-54.72 |
0.00 |
09:49 |
-115.13 |
-49.82 |
0.00 |
09:48 |
-115.13 |
-42.92 |
0.00 |
09:47 |
-115.13 |
-31.64 |
0.00 |
09:46 |
-115.13 |
-31.64 |
0.00 |
09:45 |
-115.13 |
-29.25 |
0.00 |
09:44 |
-115.13 |
-26.35 |
0.00 |
09:43 |
-115.13 |
0.31 |
0.00 |
09:42 |
-115.13 |
2.90 |
0.00 |
09:41 |
-100.43 |
23.36 |
0.00 |
09:40 |
-100.43 |
26.68 |
0.00 |
09:39 |
-100.43 |
35.75 |
0.00 |
09:38 |
-100.43 |
23.65 |
0.00 |
09:37 |
-100.43 |
23.65 |
0.00 |
09:36 |
-100.43 |
23.65 |
0.00 |
09:35 |
-100.43 |
19.65 |
0.00 |
09:34 |
-100.43 |
8.59 |
0.00 |
09:33 |
-66.64 |
16.67 |
0.00 |
09:32 |
-66.64 |
19.38 |
0.00 |
09:31 |
-66.64 |
-3.61 |
0.00 |
09:30 |
0.00 |
0.80 |
0.00 |
|
大单资金:31.52万元 |
成交额占比:0.98% |
中单资金:-130.58万元 |
成交额占比:-4.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
2.40 |
0.00% |
-57.64 |
-565.95 |
31.52 |
0.98% |
-130.58 |
-4.04% |
41.42 |
1.28% |
20250424 |
2.40 |
-0.41% |
-304.31 |
-976.78 |
-39.45 |
-0.92% |
-10.17 |
-0.24% |
-254.69 |
-5.97% |
20250423 |
2.41 |
-3.21% |
-1357.32 |
-38.93 |
-424.15 |
-8.57% |
-819.11 |
-16.55% |
-114.06 |
-2.31% |
20250422 |
2.49 |
0.40% |
123.50 |
-59.30 |
58.78 |
1.28% |
31.05 |
0.68% |
33.67 |
0.73% |
20250421 |
2.48 |
0.40% |
-104.24 |
-284.15 |
-192.65 |
-3.95% |
77.09 |
1.58% |
11.32 |
0.23% |
20250418 |
2.47 |
-3.14% |
-1940.08 |
281.62 |
-379.31 |
-3.81% |
-1299.25 |
-13.05% |
-261.52 |
-2.63% |
20250417 |
2.55 |
9.91% |
129.92 |
447.66 |
898.40 |
13.98% |
-483.06 |
-7.52% |
-285.42 |
-4.44% |
20250416 |
2.32 |
-2.52% |
-716.76 |
-961.31 |
-444.52 |
-14.78% |
-218.11 |
-7.25% |
-54.13 |
-1.80% |
20250415 |
2.38 |
-0.83% |
-186.88 |
-539.64 |
-166.07 |
-6.53% |
-42.47 |
-1.67% |
21.66 |
0.85% |
20250414 |
2.40 |
2.56% |
790.01 |
-809.73 |
373.12 |
8.73% |
436.43 |
10.21% |
-19.54 |
-0.46% |
20250411 |
2.34 |
-0.43% |
-285.61 |
-1597.11 |
-213.27 |
-5.50% |
-74.43 |
-1.92% |
2.09 |
0.05% |
20250410 |
2.35 |
-1.67% |
-923.76 |
-960.17 |
-510.57 |
-5.84% |
-193.36 |
-2.21% |
-219.83 |
-2.51% |
20250409 |
2.39 |
10.14% |
-1514.73 |
-755.79 |
-22.85 |
-0.28% |
-932.64 |
-11.42% |
-559.24 |
-6.84% |
20250408 |
2.17 |
-3.98% |
-360.51 |
-977.68 |
-436.16 |
-8.86% |
95.81 |
1.95% |
-20.16 |
-0.41% |
20250407 |
2.26 |
-9.96% |
-6.49 |
-884.96 |
-414.26 |
-12.06% |
69.76 |
2.03% |
338.01 |
9.84% |
20250403 |
2.51 |
1.62% |
848.66 |
-826.56 |
423.67 |
15.10% |
225.84 |
8.05% |
199.15 |
7.10% |
20250402 |
2.47 |
-0.80% |
-303.79 |
-1299.20 |
-306.19 |
-18.42% |
17.51 |
1.05% |
-15.11 |
-0.91% |
20250401 |
2.49 |
0.40% |
-354.25 |
-1213.50 |
-244.74 |
-10.32% |
-91.48 |
-3.86% |
-18.03 |
-0.76% |
20250331 |
2.48 |
-1.20% |
-254.28 |
-1410.38 |
-343.44 |
-11.70% |
143.07 |
4.87% |
-53.91 |
-1.84% |
20250328 |
2.51 |
-1.57% |
-739.14 |
-1992.39 |
-355.86 |
-15.51% |
-166.97 |
-7.28% |
-216.31 |
-9.43% |
20250327 |
2.55 |
-0.78% |
-355.36 |
-1975.62 |
-48.97 |
-2.06% |
-168.72 |
-7.11% |
-137.67 |
-5.80% |
20250326 |
2.57 |
1.18% |
-129.71 |
-2205.96 |
-220.49 |
-7.87% |
-65.52 |
-2.34% |
156.30 |
5.58% |
20250325 |
2.54 |
-2.31% |
-949.91 |
-2490.26 |
-441.62 |
-12.39% |
-429.15 |
-12.04% |
-79.14 |
-2.22% |
20250324 |
2.60 |
-5.11% |
-1821.56 |
-2670.94 |
-925.45 |
-13.58% |
-626.77 |
-9.20% |
-269.34 |
-3.95% |
20250321 |
2.74 |
-1.79% |
-831.51 |
-1328.20 |
-339.09 |
-9.23% |
-233.85 |
-6.36% |
-258.57 |
-7.04% |
20250320 |
2.79 |
0.36% |
212.71 |
194.32 |
-279.31 |
-6.90% |
434.78 |
10.74% |
57.24 |
1.41% |
20250319 |
2.78 |
-1.77% |
-1056.39 |
-186.81 |
-504.79 |
-11.84% |
-487.37 |
-11.44% |
-64.23 |
-1.51% |
20250318 |
2.83 |
-1.74% |
-1422.84 |
945.91 |
-622.30 |
-11.82% |
-703.69 |
-13.37% |
-96.85 |
-1.84% |
20250317 |
2.88 |
1.77% |
1378.86 |
2649.83 |
417.29 |
4.68% |
539.07 |
6.04% |
422.50 |
4.73% |
20250314 |
2.83 |
3.28% |
2135.97 |
2172.01 |
1183.43 |
12.54% |
640.78 |
6.79% |
311.76 |
3.30% |
002374中锐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向:成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢?什么是中锐股份[002374]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中锐股份[002374]资金流向的计算方法不同,所以数据会有不一致的情况。
|