| 002374中锐股份 今日实时资金流向 |
| 15:00 |
-3629.79 |
-3990.35 |
0.00 |
| 14:59 |
-3204.49 |
-3416.52 |
0.00 |
| 14:58 |
-3204.49 |
-3416.52 |
0.00 |
| 14:57 |
-3186.25 |
-3410.96 |
0.00 |
| 14:56 |
-2947.31 |
-2858.35 |
0.00 |
| 14:55 |
-2109.06 |
-2368.43 |
0.00 |
| 14:54 |
-1116.31 |
-1727.47 |
0.00 |
| 14:53 |
-329.87 |
-1434.63 |
0.00 |
| 14:52 |
593.75 |
-970.73 |
0.00 |
| 14:51 |
544.47 |
-220.30 |
0.00 |
| 14:50 |
33.43 |
-399.45 |
0.00 |
| 14:49 |
-648.84 |
-438.12 |
0.00 |
| 14:48 |
-648.84 |
-438.12 |
0.00 |
| 14:47 |
-648.84 |
-441.61 |
0.00 |
| 14:46 |
-648.84 |
-441.61 |
0.00 |
| 14:45 |
-648.84 |
-441.61 |
0.00 |
| 14:44 |
-648.84 |
-438.67 |
0.00 |
| 14:43 |
-648.84 |
-432.49 |
0.00 |
| 14:42 |
-738.80 |
-406.53 |
0.00 |
| 14:41 |
-738.80 |
-410.15 |
0.00 |
| 14:40 |
-738.80 |
-410.15 |
0.00 |
| 14:39 |
-738.80 |
-411.66 |
0.00 |
| 14:38 |
-738.80 |
-414.39 |
0.00 |
| 14:37 |
-738.80 |
-414.39 |
0.00 |
| 14:36 |
-738.80 |
-414.39 |
0.00 |
| 14:35 |
-738.80 |
-417.11 |
0.00 |
| 14:34 |
-738.80 |
-408.98 |
0.00 |
| 14:33 |
-738.80 |
-399.08 |
0.00 |
| 14:32 |
-738.80 |
-395.46 |
0.00 |
| 14:31 |
-738.80 |
-383.39 |
0.00 |
| 14:30 |
-738.80 |
-381.08 |
0.00 |
| 14:29 |
-738.80 |
-384.35 |
0.00 |
| 14:28 |
-738.80 |
-387.07 |
0.00 |
| 14:27 |
-738.80 |
-389.79 |
0.00 |
| 14:26 |
-738.80 |
-389.79 |
0.00 |
| 14:25 |
-649.91 |
-351.81 |
0.00 |
| 14:24 |
-649.91 |
-346.37 |
0.00 |
| 14:23 |
-649.91 |
-346.37 |
0.00 |
| 14:22 |
-649.91 |
-340.93 |
0.00 |
| 14:21 |
-649.91 |
-340.93 |
0.00 |
| 14:20 |
-649.91 |
-337.25 |
0.00 |
| 14:19 |
-649.91 |
-334.53 |
0.00 |
| 14:18 |
-649.91 |
-334.53 |
0.00 |
| 14:17 |
-649.91 |
-334.53 |
0.00 |
| 14:16 |
-649.91 |
-329.69 |
0.00 |
| 14:15 |
-649.91 |
-316.12 |
0.00 |
| 14:14 |
-649.91 |
-316.12 |
0.00 |
| 14:13 |
-649.91 |
-316.12 |
0.00 |
| 14:12 |
-649.91 |
-316.12 |
0.00 |
| 14:11 |
-649.91 |
-316.12 |
0.00 |
| 14:10 |
-649.91 |
-316.12 |
0.00 |
| 14:09 |
-649.91 |
-316.12 |
0.00 |
| 14:08 |
-649.91 |
-316.12 |
0.00 |
| 14:07 |
-649.91 |
-316.12 |
0.00 |
| 14:06 |
-649.91 |
-310.54 |
0.00 |
| 14:05 |
-649.91 |
-310.54 |
0.00 |
| 14:04 |
-649.91 |
-302.38 |
0.00 |
| 14:03 |
-649.91 |
-312.05 |
0.00 |
| 14:02 |
-649.91 |
-312.05 |
0.00 |
| 14:01 |
-649.91 |
-312.05 |
0.00 |
| 14:00 |
-649.91 |
-307.10 |
0.00 |
| 13:59 |
-649.91 |
-307.10 |
0.00 |
| 13:58 |
-649.91 |
-307.10 |
0.00 |
| 13:57 |
-649.91 |
-310.07 |
0.00 |
| 13:56 |
-649.91 |
-310.07 |
0.00 |
| 13:55 |
-649.91 |
-310.07 |
0.00 |
| 13:54 |
-649.91 |
-310.07 |
0.00 |
| 13:53 |
-649.91 |
-310.07 |
0.00 |
| 13:52 |
-649.91 |
-314.17 |
0.00 |
| 13:51 |
-649.91 |
-314.17 |
0.00 |
| 13:50 |
-649.91 |
-314.17 |
0.00 |
| 13:49 |
-649.91 |
-314.17 |
0.00 |
| 13:48 |
-649.91 |
-314.17 |
0.00 |
| 13:47 |
-649.91 |
-314.17 |
0.00 |
| 13:46 |
-649.91 |
-314.17 |
0.00 |
| 13:45 |
-649.91 |
-314.17 |
0.00 |
| 13:44 |
-649.91 |
-314.17 |
0.00 |
| 13:43 |
-649.91 |
-314.17 |
0.00 |
| 13:42 |
-649.91 |
-314.17 |
0.00 |
| 13:41 |
-649.91 |
-314.17 |
0.00 |
| 13:40 |
-671.42 |
-303.96 |
0.00 |
| 13:39 |
-671.42 |
-303.96 |
0.00 |
| 13:38 |
-671.42 |
-303.96 |
0.00 |
| 13:37 |
-712.75 |
-327.19 |
0.00 |
| 13:36 |
-712.75 |
-330.98 |
0.00 |
| 13:35 |
-712.75 |
-347.80 |
0.00 |
| 13:34 |
-712.75 |
-347.80 |
0.00 |
| 13:33 |
-712.75 |
-350.53 |
0.00 |
| 13:32 |
-712.75 |
-350.53 |
0.00 |
| 13:31 |
-712.75 |
-350.53 |
0.00 |
| 13:30 |
-712.75 |
-350.53 |
0.00 |
| 13:29 |
-712.75 |
-350.53 |
0.00 |
| 13:28 |
-712.75 |
-355.09 |
0.00 |
| 13:27 |
-712.75 |
-355.09 |
0.00 |
| 13:26 |
-712.75 |
-355.09 |
0.00 |
| 13:25 |
-712.75 |
-355.09 |
0.00 |
| 13:24 |
-712.75 |
-355.09 |
0.00 |
| 13:23 |
-712.75 |
-346.93 |
0.00 |
| 13:22 |
-650.11 |
-346.93 |
0.00 |
| 13:21 |
-650.11 |
-346.93 |
0.00 |
| 13:20 |
-650.11 |
-346.93 |
0.00 |
| 13:19 |
-650.11 |
-346.93 |
0.00 |
| 13:18 |
-650.11 |
-378.46 |
0.00 |
| 13:17 |
-650.11 |
-378.46 |
0.00 |
| 13:16 |
-650.11 |
-381.48 |
0.00 |
| 13:15 |
-650.11 |
-381.48 |
0.00 |
| 13:14 |
-650.11 |
-381.48 |
0.00 |
| 13:13 |
-650.11 |
-381.48 |
0.00 |
| 13:12 |
-650.11 |
-350.63 |
0.00 |
| 13:11 |
-675.79 |
-352.39 |
0.00 |
| 13:10 |
-646.63 |
-349.46 |
0.00 |
| 13:09 |
-646.63 |
-349.46 |
0.00 |
| 13:08 |
-646.63 |
-349.46 |
0.00 |
| 13:07 |
-646.63 |
-345.98 |
0.00 |
| 13:06 |
-646.63 |
-358.55 |
0.00 |
| 13:05 |
-646.63 |
-353.78 |
0.00 |
| 13:04 |
-646.63 |
-353.78 |
0.00 |
| 13:03 |
-611.29 |
-307.07 |
0.00 |
| 13:02 |
-611.29 |
-307.07 |
0.00 |
| 13:01 |
-611.29 |
-307.07 |
0.00 |
| 11:30 |
-496.67 |
-256.43 |
0.00 |
| 11:29 |
-469.47 |
-267.35 |
0.00 |
| 11:28 |
-436.34 |
-275.55 |
0.00 |
| 11:27 |
-436.34 |
-275.55 |
0.00 |
| 11:26 |
-436.34 |
-275.55 |
0.00 |
| 11:25 |
-436.34 |
-270.24 |
0.00 |
| 11:24 |
-436.34 |
-270.24 |
0.00 |
| 11:23 |
-436.34 |
-270.24 |
0.00 |
| 11:22 |
-436.34 |
-275.70 |
0.00 |
| 11:21 |
-436.34 |
-281.16 |
0.00 |
| 11:20 |
-436.34 |
-281.16 |
0.00 |
| 11:19 |
-436.34 |
-281.16 |
0.00 |
| 11:18 |
-436.34 |
-276.95 |
0.00 |
| 11:17 |
-436.34 |
-287.30 |
0.00 |
| 11:16 |
-436.34 |
-287.30 |
0.00 |
| 11:15 |
-436.34 |
-287.30 |
0.00 |
| 11:14 |
-436.34 |
-299.42 |
0.00 |
| 11:13 |
-436.34 |
-299.42 |
0.00 |
| 11:12 |
-436.34 |
-303.38 |
0.00 |
| 11:11 |
-436.34 |
-303.38 |
0.00 |
| 11:10 |
-436.34 |
-303.38 |
0.00 |
| 11:09 |
-436.34 |
-297.94 |
0.00 |
| 11:08 |
-436.34 |
-297.94 |
0.00 |
| 11:07 |
-436.34 |
-294.79 |
0.00 |
| 11:06 |
-436.34 |
-297.52 |
0.00 |
| 11:05 |
-436.34 |
-297.52 |
0.00 |
| 11:04 |
-436.34 |
-297.52 |
0.00 |
| 11:03 |
-436.34 |
-292.08 |
0.00 |
| 11:02 |
-436.34 |
-301.22 |
0.00 |
| 11:01 |
-436.34 |
-297.12 |
0.00 |
| 11:00 |
-436.34 |
-297.12 |
0.00 |
| 10:59 |
-436.34 |
-297.12 |
0.00 |
| 10:58 |
-436.34 |
-297.12 |
0.00 |
| 10:57 |
-436.34 |
-297.12 |
0.00 |
| 10:56 |
-436.34 |
-297.12 |
0.00 |
| 10:55 |
-436.34 |
-299.93 |
0.00 |
| 10:54 |
-436.34 |
-305.50 |
0.00 |
| 10:53 |
-218.31 |
-305.50 |
0.00 |
| 10:52 |
-218.31 |
-305.50 |
0.00 |
| 10:51 |
-218.31 |
-319.53 |
0.00 |
| 10:50 |
-218.31 |
-319.53 |
0.00 |
| 10:49 |
-218.31 |
-324.12 |
0.00 |
| 10:48 |
-218.31 |
-317.13 |
0.00 |
| 10:47 |
-140.34 |
-256.68 |
0.00 |
| 10:46 |
-140.34 |
-244.37 |
0.00 |
| 10:45 |
-140.34 |
-244.37 |
0.00 |
| 10:44 |
-140.34 |
-244.37 |
0.00 |
| 10:43 |
-140.34 |
-241.64 |
0.00 |
| 10:42 |
-140.34 |
-241.64 |
0.00 |
| 10:41 |
-140.34 |
-238.64 |
0.00 |
| 10:40 |
-140.34 |
-248.61 |
0.00 |
| 10:39 |
-140.34 |
-248.61 |
0.00 |
| 10:38 |
-140.34 |
-248.61 |
0.00 |
| 10:37 |
-140.34 |
-248.61 |
0.00 |
| 10:36 |
-140.34 |
-248.61 |
0.00 |
| 10:35 |
-140.34 |
-246.52 |
0.00 |
| 10:34 |
-140.34 |
-247.20 |
0.00 |
| 10:33 |
-140.34 |
-247.20 |
0.00 |
| 10:32 |
-140.34 |
-247.20 |
0.00 |
| 10:31 |
-140.34 |
-247.20 |
0.00 |
| 10:30 |
-140.34 |
-247.20 |
0.00 |
| 10:29 |
-140.34 |
-254.22 |
0.00 |
| 10:28 |
-140.34 |
-254.22 |
0.00 |
| 10:27 |
-140.34 |
-241.12 |
0.00 |
| 10:26 |
-140.34 |
-241.12 |
0.00 |
| 10:25 |
-140.34 |
-241.12 |
0.00 |
| 10:24 |
-140.34 |
-225.18 |
0.00 |
| 10:23 |
-140.34 |
-225.18 |
0.00 |
| 10:22 |
-140.34 |
-218.52 |
0.00 |
| 10:21 |
-140.34 |
-206.56 |
0.00 |
| 10:20 |
-140.34 |
-206.56 |
0.00 |
| 10:19 |
-140.34 |
-206.56 |
0.00 |
| 10:18 |
-140.34 |
-206.56 |
0.00 |
| 10:17 |
-140.34 |
-206.56 |
0.00 |
| 10:16 |
-140.34 |
-201.78 |
0.00 |
| 10:15 |
-190.70 |
-190.86 |
0.00 |
| 10:14 |
-190.70 |
-190.86 |
0.00 |
| 10:13 |
-149.75 |
-192.47 |
0.00 |
| 10:12 |
-149.75 |
-192.47 |
0.00 |
| 10:11 |
-149.75 |
-181.55 |
0.00 |
| 10:10 |
-71.54 |
-178.82 |
0.00 |
| 10:09 |
-71.54 |
-178.82 |
0.00 |
| 10:08 |
-71.54 |
-178.82 |
0.00 |
| 10:07 |
-16.94 |
-167.38 |
0.00 |
| 10:06 |
-16.94 |
-167.38 |
0.00 |
| 10:05 |
-16.94 |
-155.34 |
0.00 |
| 10:04 |
-16.94 |
-155.34 |
0.00 |
| 10:03 |
-16.94 |
-155.34 |
0.00 |
| 10:02 |
-16.94 |
-152.15 |
0.00 |
| 10:01 |
-16.94 |
-156.36 |
0.00 |
| 10:00 |
-16.94 |
-156.36 |
0.00 |
| 09:59 |
-16.94 |
-156.36 |
0.00 |
| 09:58 |
-16.94 |
-156.98 |
0.00 |
| 09:57 |
-16.94 |
-156.98 |
0.00 |
| 09:56 |
-16.94 |
-159.73 |
0.00 |
| 09:55 |
-16.94 |
-155.99 |
0.00 |
| 09:54 |
-42.82 |
-155.99 |
0.00 |
| 09:53 |
-42.82 |
-155.99 |
0.00 |
| 09:52 |
-42.82 |
-149.60 |
0.00 |
| 09:51 |
-42.82 |
-154.38 |
0.00 |
| 09:50 |
-42.82 |
-140.73 |
0.00 |
| 09:49 |
-42.82 |
-138.00 |
0.00 |
| 09:48 |
-20.98 |
-118.94 |
0.00 |
| 09:47 |
-20.98 |
-106.53 |
0.00 |
| 09:46 |
-74.68 |
-142.90 |
0.00 |
| 09:45 |
-74.68 |
-142.90 |
0.00 |
| 09:44 |
-74.68 |
-153.18 |
0.00 |
| 09:43 |
-56.12 |
-156.51 |
0.00 |
| 09:42 |
-56.12 |
-142.53 |
0.00 |
| 09:41 |
-56.12 |
-142.53 |
0.00 |
| 09:40 |
-56.12 |
-145.27 |
0.00 |
| 09:39 |
-56.12 |
-128.16 |
0.00 |
| 09:38 |
-56.12 |
-101.36 |
0.00 |
| 09:37 |
-34.28 |
-101.36 |
0.00 |
| 09:36 |
-55.21 |
-87.27 |
0.00 |
| 09:35 |
-34.22 |
-30.51 |
0.00 |
| 09:34 |
-34.22 |
-23.74 |
0.00 |
| 09:33 |
-34.22 |
-23.74 |
0.00 |
| 09:32 |
-34.22 |
-41.29 |
0.00 |
| 09:31 |
0.00 |
-32.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3629.79万元 |
成交额占比：-19.09% |
| 中单资金：-3990.35万元 |
成交额占比：-20.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
3.04 |
10.14% |
-9488.28 |
-5028.55 |
-3629.79 |
-19.09% |
-3990.35 |
-20.99% |
-1868.14 |
-9.83% |
| 20251029 |
2.76 |
-1.08% |
-746.68 |
-1756.23 |
-166.97 |
-3.52% |
-241.62 |
-5.09% |
-338.09 |
-7.12% |
| 20251028 |
2.79 |
-0.71% |
-672.61 |
-1117.08 |
-618.35 |
-17.73% |
57.77 |
1.66% |
-112.03 |
-3.21% |
| 20251027 |
2.81 |
0.00% |
-143.88 |
-137.76 |
13.99 |
0.36% |
-263.05 |
-6.75% |
105.18 |
2.70% |
| 20251024 |
2.81 |
-1.75% |
-1426.14 |
-384.42 |
-627.43 |
-15.31% |
-566.16 |
-13.81% |
-232.55 |
-5.67% |
| 20251023 |
2.86 |
0.35% |
-25.89 |
-363.67 |
-357.47 |
-7.63% |
281.01 |
6.00% |
50.57 |
1.08% |
| 20251022 |
2.85 |
1.42% |
847.11 |
-819.39 |
472.18 |
9.04% |
160.32 |
3.07% |
214.61 |
4.11% |
| 20251021 |
2.81 |
2.93% |
1229.31 |
-1192.71 |
360.97 |
5.66% |
592.51 |
9.29% |
275.83 |
4.32% |
| 20251020 |
2.73 |
1.11% |
-446.94 |
-194.42 |
-232.67 |
-6.55% |
-206.18 |
-5.81% |
-8.09 |
-0.23% |
| 20251017 |
2.70 |
-1.82% |
-837.29 |
171.17 |
-606.68 |
-15.25% |
-209.07 |
-5.26% |
-21.54 |
-0.54% |
| 20251016 |
2.75 |
-2.14% |
-1695.12 |
586.59 |
-813.19 |
-16.62% |
-800.22 |
-16.36% |
-81.71 |
-1.67% |
| 20251015 |
2.81 |
0.72% |
187.22 |
1367.18 |
98.86 |
1.59% |
107.47 |
1.72% |
-19.11 |
-0.31% |
| 20251014 |
2.79 |
1.45% |
997.34 |
-302.29 |
1359.26 |
13.79% |
225.38 |
2.29% |
-587.30 |
-5.96% |
| 20251013 |
2.75 |
-1.08% |
486.95 |
-2051.88 |
132.92 |
2.45% |
65.15 |
1.20% |
288.88 |
5.33% |
| 20251010 |
2.78 |
0.72% |
331.56 |
-1694.24 |
-191.26 |
-3.35% |
74.03 |
1.29% |
448.79 |
7.85% |
| 20251009 |
2.76 |
0.36% |
-82.15 |
-2057.24 |
-32.60 |
-0.66% |
-10.23 |
-0.21% |
-39.32 |
-0.80% |
| 20250930 |
2.75 |
-1.79% |
-2454.29 |
-2099.11 |
-1570.61 |
-27.15% |
-612.37 |
-10.59% |
-271.31 |
-4.69% |
| 20250929 |
2.80 |
-0.36% |
-893.17 |
-1637.87 |
-390.33 |
-6.90% |
-233.00 |
-4.12% |
-269.84 |
-4.77% |
| 20250926 |
2.81 |
0.36% |
374.06 |
-3748.26 |
490.56 |
8.37% |
40.91 |
0.70% |
-157.41 |
-2.69% |
| 20250925 |
2.80 |
-0.71% |
-990.03 |
-7706.19 |
-554.26 |
-8.83% |
-241.15 |
-3.84% |
-194.62 |
-3.10% |
| 20250924 |
2.82 |
0.36% |
-175.88 |
-2543.94 |
-74.47 |
-1.11% |
-62.52 |
-0.93% |
-38.89 |
-0.58% |
| 20250923 |
2.81 |
-3.10% |
-3212.16 |
-3327.66 |
-1109.37 |
-11.44% |
-1219.68 |
-12.57% |
-883.11 |
-9.10% |
| 20250922 |
2.90 |
-3.65% |
-4492.73 |
-656.15 |
-2500.72 |
-19.43% |
-1487.45 |
-11.56% |
-504.56 |
-3.92% |
| 20250919 |
3.01 |
-2.90% |
-3163.72 |
1411.69 |
-3467.37 |
-15.64% |
-30.03 |
-0.14% |
333.68 |
1.51% |
| 20250918 |
3.10 |
3.68% |
4975.78 |
7593.71 |
4607.99 |
11.27% |
840.47 |
2.05% |
-472.68 |
-1.16% |
| 20250917 |
2.99 |
-2.61% |
-1655.21 |
2433.78 |
-858.19 |
-5.62% |
-466.89 |
-3.06% |
-330.13 |
-2.16% |
| 20250916 |
3.07 |
2.68% |
1657.57 |
2994.54 |
1562.14 |
9.87% |
-513.53 |
-3.24% |
608.96 |
3.85% |
| 20250915 |
2.99 |
1.36% |
-454.91 |
2056.25 |
-432.88 |
-3.11% |
-651.76 |
-4.68% |
629.73 |
4.53% |
| 20250912 |
2.95 |
2.43% |
3924.34 |
1878.72 |
2714.65 |
15.02% |
454.76 |
2.52% |
754.93 |
4.18% |
| 20250911 |
2.88 |
0.00% |
-816.39 |
-2233.49 |
-551.94 |
-4.95% |
-129.47 |
-1.16% |
-134.98 |
-1.21% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
