| 002374中锐股份 今日实时资金流向 |
| 15:00 |
-494.15 |
-321.26 |
0.00 |
| 14:59 |
-520.68 |
-329.30 |
0.00 |
| 14:58 |
-520.68 |
-329.30 |
0.00 |
| 14:57 |
-520.68 |
-329.30 |
0.00 |
| 14:56 |
-520.68 |
-325.61 |
0.00 |
| 14:55 |
-520.68 |
-330.16 |
0.00 |
| 14:54 |
-520.68 |
-308.46 |
0.00 |
| 14:53 |
-494.44 |
-315.06 |
0.00 |
| 14:52 |
-494.44 |
-336.11 |
0.00 |
| 14:51 |
-494.44 |
-332.96 |
0.00 |
| 14:50 |
-494.44 |
-339.15 |
0.00 |
| 14:49 |
-591.02 |
-328.32 |
0.00 |
| 14:48 |
-591.02 |
-325.24 |
0.00 |
| 14:47 |
-591.02 |
-335.78 |
0.00 |
| 14:46 |
-591.02 |
-335.78 |
0.00 |
| 14:45 |
-591.02 |
-329.68 |
0.00 |
| 14:44 |
-591.02 |
-318.76 |
0.00 |
| 14:43 |
-591.02 |
-318.76 |
0.00 |
| 14:42 |
-591.02 |
-318.76 |
0.00 |
| 14:41 |
-591.02 |
-318.76 |
0.00 |
| 14:40 |
-623.53 |
-330.33 |
0.00 |
| 14:39 |
-623.53 |
-325.71 |
0.00 |
| 14:38 |
-520.77 |
-322.83 |
0.00 |
| 14:37 |
-520.77 |
-319.50 |
0.00 |
| 14:36 |
-520.77 |
-311.43 |
0.00 |
| 14:35 |
-520.77 |
-311.13 |
0.00 |
| 14:34 |
-520.77 |
-311.13 |
0.00 |
| 14:33 |
-520.77 |
-296.57 |
0.00 |
| 14:32 |
-520.77 |
-296.57 |
0.00 |
| 14:31 |
-520.77 |
-303.60 |
0.00 |
| 14:30 |
-520.77 |
-303.60 |
0.00 |
| 14:29 |
-520.77 |
-303.60 |
0.00 |
| 14:28 |
-520.77 |
-303.60 |
0.00 |
| 14:27 |
-520.77 |
-303.60 |
0.00 |
| 14:26 |
-520.77 |
-298.31 |
0.00 |
| 14:25 |
-520.77 |
-298.31 |
0.00 |
| 14:24 |
-520.77 |
-303.93 |
0.00 |
| 14:23 |
-520.77 |
-303.93 |
0.00 |
| 14:22 |
-520.77 |
-303.93 |
0.00 |
| 14:21 |
-520.77 |
-303.93 |
0.00 |
| 14:20 |
-469.67 |
-303.93 |
0.00 |
| 14:19 |
-469.67 |
-289.93 |
0.00 |
| 14:18 |
-469.67 |
-289.93 |
0.00 |
| 14:17 |
-469.67 |
-289.93 |
0.00 |
| 14:16 |
-469.67 |
-289.93 |
0.00 |
| 14:15 |
-469.67 |
-308.00 |
0.00 |
| 14:14 |
-469.67 |
-308.00 |
0.00 |
| 14:13 |
-469.67 |
-308.00 |
0.00 |
| 14:12 |
-469.67 |
-308.00 |
0.00 |
| 14:11 |
-496.08 |
-308.00 |
0.00 |
| 14:10 |
-496.08 |
-296.04 |
0.00 |
| 14:09 |
-496.08 |
-296.04 |
0.00 |
| 14:08 |
-496.08 |
-289.94 |
0.00 |
| 14:07 |
-440.08 |
-289.94 |
0.00 |
| 14:06 |
-440.08 |
-289.94 |
0.00 |
| 14:05 |
-440.08 |
-294.94 |
0.00 |
| 14:04 |
-440.08 |
-294.94 |
0.00 |
| 14:03 |
-480.63 |
-285.40 |
0.00 |
| 14:02 |
-480.63 |
-285.14 |
0.00 |
| 14:01 |
-480.63 |
-285.14 |
0.00 |
| 14:00 |
-480.63 |
-285.14 |
0.00 |
| 13:59 |
-480.63 |
-282.35 |
0.00 |
| 13:58 |
-480.63 |
-282.35 |
0.00 |
| 13:57 |
-480.63 |
-285.15 |
0.00 |
| 13:56 |
-480.63 |
-282.30 |
0.00 |
| 13:55 |
-480.63 |
-282.30 |
0.00 |
| 13:54 |
-480.63 |
-282.30 |
0.00 |
| 13:53 |
-480.63 |
-282.30 |
0.00 |
| 13:52 |
-480.63 |
-285.10 |
0.00 |
| 13:51 |
-480.63 |
-285.10 |
0.00 |
| 13:50 |
-480.63 |
-281.75 |
0.00 |
| 13:49 |
-480.63 |
-281.75 |
0.00 |
| 13:48 |
-480.63 |
-286.51 |
0.00 |
| 13:47 |
-480.63 |
-279.18 |
0.00 |
| 13:46 |
-480.63 |
-269.63 |
0.00 |
| 13:45 |
-508.63 |
-328.01 |
0.00 |
| 13:44 |
-508.63 |
-328.01 |
0.00 |
| 13:43 |
-525.43 |
-337.25 |
0.00 |
| 13:42 |
-525.43 |
-337.25 |
0.00 |
| 13:41 |
-525.43 |
-346.35 |
0.00 |
| 13:40 |
-525.43 |
-346.35 |
0.00 |
| 13:39 |
-481.57 |
-346.35 |
0.00 |
| 13:38 |
-481.57 |
-346.35 |
0.00 |
| 13:37 |
-481.57 |
-329.75 |
0.00 |
| 13:36 |
-481.57 |
-335.04 |
0.00 |
| 13:35 |
-481.57 |
-335.04 |
0.00 |
| 13:34 |
-481.57 |
-334.57 |
0.00 |
| 13:33 |
-481.57 |
-334.57 |
0.00 |
| 13:32 |
-450.09 |
-340.86 |
0.00 |
| 13:31 |
-450.09 |
-340.86 |
0.00 |
| 13:30 |
-450.09 |
-340.86 |
0.00 |
| 13:29 |
-450.09 |
-342.93 |
0.00 |
| 13:28 |
-450.09 |
-356.15 |
0.00 |
| 13:27 |
-450.09 |
-356.15 |
0.00 |
| 13:26 |
-473.50 |
-358.95 |
0.00 |
| 13:25 |
-473.50 |
-358.95 |
0.00 |
| 13:24 |
-473.50 |
-358.95 |
0.00 |
| 13:23 |
-473.50 |
-358.95 |
0.00 |
| 13:22 |
-473.50 |
-358.95 |
0.00 |
| 13:21 |
-496.91 |
-356.16 |
0.00 |
| 13:20 |
-496.91 |
-356.16 |
0.00 |
| 13:19 |
-496.91 |
-356.16 |
0.00 |
| 13:18 |
-496.91 |
-356.16 |
0.00 |
| 13:17 |
-496.91 |
-356.16 |
0.00 |
| 13:16 |
-496.91 |
-352.61 |
0.00 |
| 13:15 |
-496.91 |
-338.70 |
0.00 |
| 13:14 |
-496.91 |
-354.83 |
0.00 |
| 13:13 |
-496.91 |
-357.74 |
0.00 |
| 13:12 |
-496.91 |
-363.51 |
0.00 |
| 13:11 |
-479.49 |
-370.00 |
0.00 |
| 13:10 |
-479.49 |
-370.00 |
0.00 |
| 13:09 |
-479.49 |
-370.00 |
0.00 |
| 13:08 |
-442.45 |
-375.04 |
0.00 |
| 13:07 |
-442.45 |
-378.58 |
0.00 |
| 13:06 |
-442.45 |
-378.58 |
0.00 |
| 13:05 |
-418.65 |
-371.02 |
0.00 |
| 13:04 |
-418.65 |
-371.02 |
0.00 |
| 13:03 |
-436.16 |
-426.01 |
0.00 |
| 13:02 |
-436.16 |
-445.24 |
0.00 |
| 13:01 |
-436.16 |
-445.24 |
0.00 |
| 11:30 |
-365.57 |
-444.21 |
0.00 |
| 11:29 |
-365.57 |
-443.95 |
0.00 |
| 11:28 |
-365.57 |
-443.95 |
0.00 |
| 11:27 |
-365.57 |
-440.38 |
0.00 |
| 11:26 |
-365.57 |
-440.38 |
0.00 |
| 11:25 |
-365.57 |
-443.18 |
0.00 |
| 11:24 |
-365.57 |
-443.18 |
0.00 |
| 11:23 |
-365.57 |
-438.43 |
0.00 |
| 11:22 |
-365.57 |
-435.64 |
0.00 |
| 11:21 |
-365.57 |
-435.64 |
0.00 |
| 11:20 |
-365.57 |
-441.24 |
0.00 |
| 11:19 |
-365.57 |
-444.13 |
0.00 |
| 11:18 |
-365.57 |
-444.13 |
0.00 |
| 11:17 |
-365.57 |
-434.14 |
0.00 |
| 11:16 |
-365.57 |
-429.40 |
0.00 |
| 11:15 |
-365.57 |
-432.76 |
0.00 |
| 11:14 |
-365.57 |
-434.26 |
0.00 |
| 11:13 |
-365.57 |
-434.26 |
0.00 |
| 11:12 |
-365.57 |
-434.26 |
0.00 |
| 11:11 |
-365.57 |
-445.47 |
0.00 |
| 11:10 |
-385.93 |
-442.52 |
0.00 |
| 11:09 |
-385.93 |
-440.68 |
0.00 |
| 11:08 |
-385.93 |
-440.68 |
0.00 |
| 11:07 |
-385.93 |
-440.68 |
0.00 |
| 11:06 |
-385.93 |
-440.68 |
0.00 |
| 11:05 |
-385.93 |
-440.68 |
0.00 |
| 11:04 |
-385.93 |
-437.50 |
0.00 |
| 11:03 |
-385.93 |
-437.50 |
0.00 |
| 11:02 |
-385.93 |
-437.50 |
0.00 |
| 11:01 |
-385.93 |
-437.50 |
0.00 |
| 11:00 |
-385.93 |
-440.30 |
0.00 |
| 10:59 |
-385.93 |
-440.30 |
0.00 |
| 10:58 |
-385.93 |
-440.30 |
0.00 |
| 10:57 |
-385.93 |
-440.30 |
0.00 |
| 10:56 |
-385.93 |
-443.10 |
0.00 |
| 10:55 |
-385.93 |
-432.89 |
0.00 |
| 10:54 |
-385.93 |
-446.89 |
0.00 |
| 10:53 |
-385.93 |
-431.66 |
0.00 |
| 10:52 |
-385.93 |
-428.70 |
0.00 |
| 10:51 |
-385.93 |
-428.70 |
0.00 |
| 10:50 |
-385.93 |
-428.70 |
0.00 |
| 10:49 |
-385.93 |
-434.94 |
0.00 |
| 10:48 |
-385.93 |
-434.94 |
0.00 |
| 10:47 |
-402.87 |
-420.66 |
0.00 |
| 10:46 |
-402.87 |
-420.66 |
0.00 |
| 10:45 |
-402.87 |
-417.23 |
0.00 |
| 10:44 |
-402.87 |
-417.23 |
0.00 |
| 10:43 |
-402.87 |
-417.23 |
0.00 |
| 10:42 |
-402.87 |
-401.05 |
0.00 |
| 10:41 |
-429.89 |
-403.85 |
0.00 |
| 10:40 |
-429.89 |
-403.85 |
0.00 |
| 10:39 |
-429.89 |
-403.85 |
0.00 |
| 10:38 |
-429.89 |
-383.91 |
0.00 |
| 10:37 |
-429.89 |
-381.14 |
0.00 |
| 10:36 |
-429.89 |
-381.14 |
0.00 |
| 10:35 |
-429.89 |
-378.35 |
0.00 |
| 10:34 |
-460.69 |
-378.35 |
0.00 |
| 10:33 |
-460.69 |
-378.35 |
0.00 |
| 10:32 |
-460.69 |
-392.35 |
0.00 |
| 10:31 |
-460.69 |
-392.35 |
0.00 |
| 10:30 |
-495.26 |
-397.09 |
0.00 |
| 10:29 |
-495.26 |
-416.12 |
0.00 |
| 10:28 |
-398.64 |
-450.10 |
0.00 |
| 10:27 |
-398.64 |
-450.10 |
0.00 |
| 10:26 |
-398.64 |
-450.10 |
0.00 |
| 10:25 |
-398.64 |
-450.10 |
0.00 |
| 10:24 |
-398.64 |
-450.10 |
0.00 |
| 10:23 |
-398.64 |
-450.10 |
0.00 |
| 10:22 |
-398.64 |
-437.57 |
0.00 |
| 10:21 |
-398.64 |
-437.57 |
0.00 |
| 10:20 |
-398.64 |
-437.57 |
0.00 |
| 10:19 |
-398.64 |
-448.77 |
0.00 |
| 10:18 |
-398.64 |
-440.04 |
0.00 |
| 10:17 |
-366.70 |
-429.33 |
0.00 |
| 10:16 |
-327.14 |
-405.34 |
0.00 |
| 10:15 |
-304.82 |
-396.19 |
0.00 |
| 10:14 |
-304.82 |
-386.92 |
0.00 |
| 10:13 |
-257.64 |
-325.38 |
0.00 |
| 10:12 |
-257.64 |
-322.02 |
0.00 |
| 10:11 |
-257.64 |
-274.53 |
0.00 |
| 10:10 |
-257.64 |
-267.74 |
0.00 |
| 10:09 |
-257.64 |
-272.79 |
0.00 |
| 10:08 |
-257.64 |
-270.55 |
0.00 |
| 10:07 |
-257.64 |
-263.85 |
0.00 |
| 10:06 |
-257.64 |
-240.98 |
0.00 |
| 10:05 |
-133.10 |
-221.96 |
0.00 |
| 10:04 |
-133.10 |
-212.43 |
0.00 |
| 10:03 |
-20.70 |
-212.48 |
0.00 |
| 10:02 |
-20.70 |
-204.07 |
0.00 |
| 10:01 |
-20.70 |
-198.45 |
0.00 |
| 10:00 |
-20.70 |
-198.45 |
0.00 |
| 09:59 |
-20.70 |
-198.45 |
0.00 |
| 09:58 |
-20.70 |
-198.45 |
0.00 |
| 09:57 |
-20.70 |
-198.45 |
0.00 |
| 09:56 |
-20.70 |
-198.45 |
0.00 |
| 09:55 |
-20.70 |
-194.88 |
0.00 |
| 09:54 |
-20.70 |
-194.88 |
0.00 |
| 09:53 |
-20.70 |
-93.61 |
0.00 |
| 09:52 |
-20.70 |
-82.39 |
0.00 |
| 09:51 |
-20.70 |
-74.38 |
0.00 |
| 09:50 |
-20.70 |
-60.19 |
0.00 |
| 09:49 |
-20.70 |
-60.30 |
0.00 |
| 09:48 |
-20.70 |
-56.71 |
0.00 |
| 09:47 |
-20.70 |
-46.08 |
0.00 |
| 09:46 |
-20.70 |
-42.05 |
0.00 |
| 09:45 |
-20.70 |
-41.37 |
0.00 |
| 09:44 |
-20.70 |
-27.87 |
0.00 |
| 09:43 |
-1.24 |
-24.54 |
0.00 |
| 09:42 |
-1.24 |
-17.80 |
0.00 |
| 09:41 |
-1.24 |
-17.80 |
0.00 |
| 09:40 |
-1.24 |
-10.07 |
0.00 |
| 09:39 |
-1.24 |
-27.05 |
0.00 |
| 09:38 |
-1.24 |
-37.55 |
0.00 |
| 09:37 |
-1.24 |
-41.87 |
0.00 |
| 09:36 |
-72.47 |
-41.87 |
0.00 |
| 09:35 |
-72.47 |
-39.73 |
0.00 |
| 09:34 |
-41.84 |
-28.78 |
0.00 |
| 09:33 |
8.98 |
-2.88 |
0.00 |
| 09:32 |
8.98 |
3.09 |
0.00 |
| 09:31 |
34.90 |
3.04 |
0.00 |
| 09:30 |
0.00 |
6.76 |
0.00 |
|
| 大单资金：-494.15万元 |
成交额占比：-10.42% |
| 中单资金：-321.26万元 |
成交额占比：-6.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
2.81 |
-1.06% |
-831.72 |
2193.22 |
-494.15 |
-10.42% |
-321.26 |
-6.78% |
-16.31 |
-0.34% |
| 20250821 |
2.84 |
-0.35% |
855.37 |
2952.65 |
690.82 |
11.08% |
60.21 |
0.97% |
104.34 |
1.67% |
| 20250820 |
2.85 |
1.79% |
1703.48 |
734.29 |
1332.48 |
17.54% |
85.36 |
1.12% |
285.64 |
3.76% |
| 20250819 |
2.80 |
2.19% |
1507.26 |
-1460.18 |
1187.09 |
18.53% |
216.81 |
3.39% |
103.36 |
1.61% |
| 20250818 |
2.74 |
0.74% |
-428.95 |
-2684.45 |
-523.02 |
-11.30% |
56.12 |
1.21% |
37.95 |
0.82% |
| 20250815 |
2.72 |
0.74% |
96.83 |
-1802.02 |
265.28 |
8.52% |
-10.07 |
-0.32% |
-158.38 |
-5.09% |
| 20250814 |
2.70 |
-3.23% |
-2630.32 |
-2116.48 |
-1527.54 |
-21.11% |
-785.13 |
-10.85% |
-317.65 |
-4.39% |
| 20250813 |
2.79 |
-1.06% |
-1072.09 |
-1386.77 |
-861.99 |
-18.77% |
-187.89 |
-4.09% |
-22.21 |
-0.48% |
| 20250812 |
2.82 |
-0.70% |
-736.45 |
-1008.82 |
-37.18 |
-0.84% |
-444.46 |
-9.98% |
-254.81 |
-5.72% |
| 20250811 |
2.84 |
1.79% |
1703.93 |
-1729.01 |
359.41 |
7.55% |
708.87 |
14.89% |
635.65 |
13.35% |
| 20250808 |
2.79 |
0.00% |
20.68 |
-2313.82 |
-49.18 |
-1.26% |
49.42 |
1.27% |
20.44 |
0.52% |
| 20250807 |
2.79 |
-0.36% |
-1030.31 |
-2695.90 |
-797.83 |
-22.46% |
-185.88 |
-5.23% |
-46.60 |
-1.31% |
| 20250806 |
2.80 |
-0.36% |
-555.93 |
-3762.04 |
-484.04 |
-13.08% |
-303.09 |
-8.19% |
231.20 |
6.25% |
| 20250805 |
2.81 |
0.36% |
-543.16 |
-3753.16 |
-757.37 |
-19.08% |
60.27 |
1.52% |
153.94 |
3.88% |
| 20250804 |
2.80 |
0.00% |
87.57 |
-4312.05 |
-225.40 |
-5.66% |
50.12 |
1.26% |
262.85 |
6.60% |
| 20250801 |
2.80 |
-0.36% |
-82.24 |
-2802.43 |
-431.26 |
-10.27% |
222.65 |
5.30% |
126.37 |
3.01% |
| 20250731 |
2.81 |
-2.77% |
-2441.07 |
-1716.98 |
-1863.97 |
-32.22% |
-374.24 |
-6.47% |
-202.86 |
-3.51% |
| 20250730 |
2.89 |
-0.69% |
-1178.52 |
675.41 |
-475.16 |
-10.11% |
-406.94 |
-8.66% |
-296.42 |
-6.31% |
| 20250729 |
2.91 |
-1.69% |
-2173.61 |
-781.56 |
-1316.26 |
-21.87% |
-593.31 |
-9.86% |
-264.04 |
-4.39% |
| 20250728 |
2.96 |
2.42% |
2291.11 |
959.67 |
1284.22 |
14.57% |
520.27 |
5.90% |
486.62 |
5.52% |
| 20250725 |
2.89 |
0.35% |
862.11 |
451.09 |
654.19 |
10.26% |
100.48 |
1.58% |
107.44 |
1.68% |
| 20250724 |
2.88 |
1.77% |
982.25 |
-562.45 |
528.42 |
11.74% |
459.91 |
10.22% |
-6.08 |
-0.13% |
| 20250723 |
2.83 |
-2.75% |
-2962.56 |
-1726.24 |
-1932.13 |
-29.60% |
-766.73 |
-11.75% |
-263.70 |
-4.04% |
| 20250722 |
2.91 |
0.69% |
440.97 |
1717.69 |
424.97 |
5.90% |
-47.78 |
-0.66% |
63.78 |
0.89% |
| 20250721 |
2.89 |
1.40% |
1053.36 |
95.78 |
775.64 |
14.26% |
91.32 |
1.68% |
186.40 |
3.43% |
| 20250718 |
2.85 |
-0.35% |
-786.07 |
-2222.13 |
-359.35 |
-9.89% |
-316.14 |
-8.70% |
-110.58 |
-3.04% |
| 20250717 |
2.86 |
-1.04% |
-1222.37 |
-645.06 |
-635.37 |
-12.88% |
-487.99 |
-9.89% |
-99.01 |
-2.01% |
| 20250716 |
2.89 |
2.12% |
1993.86 |
-1065.11 |
1511.80 |
21.07% |
423.02 |
5.89% |
59.04 |
0.82% |
| 20250715 |
2.83 |
-3.08% |
-2782.03 |
-920.07 |
-1196.94 |
-14.66% |
-1196.99 |
-14.66% |
-388.10 |
-4.75% |
| 20250714 |
2.92 |
-2.67% |
-2734.31 |
137.17 |
-1542.27 |
-15.93% |
-730.31 |
-7.54% |
-461.73 |
-4.77% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
