| 002374中锐股份 今日实时资金流向 |
| 15:00 |
3210.31 |
-971.32 |
0.00 |
| 14:59 |
3264.26 |
-1002.68 |
0.00 |
| 14:58 |
3264.26 |
-1002.68 |
0.00 |
| 14:57 |
3264.26 |
-1002.68 |
0.00 |
| 14:56 |
3299.62 |
-926.09 |
0.00 |
| 14:55 |
3265.82 |
-829.82 |
0.00 |
| 14:54 |
3308.26 |
-748.37 |
0.00 |
| 14:53 |
3250.16 |
-585.96 |
0.00 |
| 14:52 |
3324.77 |
-553.66 |
0.00 |
| 14:51 |
3375.49 |
-465.50 |
0.00 |
| 14:50 |
3660.83 |
-265.23 |
0.00 |
| 14:49 |
3660.83 |
-245.77 |
0.00 |
| 14:48 |
3630.26 |
-252.89 |
0.00 |
| 14:47 |
3630.26 |
-301.16 |
0.00 |
| 14:46 |
3652.98 |
-308.96 |
0.00 |
| 14:45 |
3676.86 |
-121.82 |
0.00 |
| 14:44 |
3720.68 |
-100.98 |
0.00 |
| 14:43 |
3677.77 |
-25.95 |
0.00 |
| 14:42 |
3677.77 |
-29.10 |
0.00 |
| 14:41 |
3677.77 |
-6.95 |
0.00 |
| 14:40 |
3677.77 |
-10.47 |
0.00 |
| 14:39 |
3677.77 |
-36.94 |
0.00 |
| 14:38 |
3677.77 |
12.82 |
0.00 |
| 14:37 |
3644.56 |
16.35 |
0.00 |
| 14:36 |
3613.99 |
20.39 |
0.00 |
| 14:35 |
3591.58 |
43.78 |
0.00 |
| 14:34 |
3568.67 |
-17.21 |
0.00 |
| 14:33 |
3545.93 |
-52.33 |
0.00 |
| 14:32 |
3545.93 |
-108.38 |
0.00 |
| 14:31 |
3508.16 |
-195.25 |
0.00 |
| 14:30 |
3508.16 |
-218.98 |
0.00 |
| 14:29 |
3508.16 |
-226.81 |
0.00 |
| 14:28 |
3448.78 |
-202.86 |
0.00 |
| 14:27 |
3448.78 |
-206.38 |
0.00 |
| 14:26 |
3448.78 |
-261.74 |
0.00 |
| 14:25 |
3394.68 |
-320.53 |
0.00 |
| 14:24 |
3394.68 |
-340.76 |
0.00 |
| 14:23 |
3373.68 |
-416.53 |
0.00 |
| 14:22 |
3373.68 |
-453.62 |
0.00 |
| 14:21 |
3373.68 |
-453.62 |
0.00 |
| 14:20 |
3373.68 |
-461.15 |
0.00 |
| 14:19 |
3350.44 |
-479.59 |
0.00 |
| 14:18 |
3350.44 |
-506.47 |
0.00 |
| 14:17 |
3350.44 |
-505.50 |
0.00 |
| 14:16 |
3350.44 |
-524.10 |
0.00 |
| 14:15 |
3350.44 |
-517.02 |
0.00 |
| 14:14 |
3350.44 |
-541.60 |
0.00 |
| 14:13 |
3350.44 |
-533.91 |
0.00 |
| 14:12 |
3350.44 |
-539.82 |
0.00 |
| 14:11 |
3280.57 |
-537.22 |
0.00 |
| 14:10 |
3280.57 |
-543.55 |
0.00 |
| 14:09 |
3254.95 |
-536.78 |
0.00 |
| 14:08 |
3254.95 |
-547.60 |
0.00 |
| 14:07 |
3254.95 |
-568.15 |
0.00 |
| 14:06 |
3231.74 |
-591.43 |
0.00 |
| 14:05 |
3231.74 |
-605.71 |
0.00 |
| 14:04 |
3231.74 |
-584.14 |
0.00 |
| 14:03 |
3199.97 |
-579.76 |
0.00 |
| 14:02 |
3199.97 |
-578.79 |
0.00 |
| 14:01 |
3199.97 |
-602.94 |
0.00 |
| 14:00 |
3199.97 |
-602.94 |
0.00 |
| 13:59 |
3199.97 |
-614.36 |
0.00 |
| 13:58 |
3199.97 |
-621.68 |
0.00 |
| 13:57 |
3199.97 |
-621.68 |
0.00 |
| 13:56 |
3199.97 |
-644.09 |
0.00 |
| 13:55 |
3199.97 |
-627.97 |
0.00 |
| 13:54 |
3199.97 |
-633.13 |
0.00 |
| 13:53 |
3165.07 |
-646.98 |
0.00 |
| 13:52 |
3188.53 |
-666.60 |
0.00 |
| 13:51 |
3188.53 |
-680.10 |
0.00 |
| 13:50 |
3219.98 |
-685.23 |
0.00 |
| 13:49 |
3254.88 |
-693.98 |
0.00 |
| 13:48 |
3254.88 |
-711.17 |
0.00 |
| 13:47 |
3254.88 |
-719.85 |
0.00 |
| 13:46 |
3289.62 |
-708.07 |
0.00 |
| 13:45 |
3289.62 |
-693.83 |
0.00 |
| 13:44 |
3253.47 |
-731.20 |
0.00 |
| 13:43 |
3253.47 |
-730.09 |
0.00 |
| 13:42 |
3253.47 |
-733.59 |
0.00 |
| 13:41 |
3253.47 |
-737.09 |
0.00 |
| 13:40 |
3253.47 |
-732.07 |
0.00 |
| 13:39 |
3253.47 |
-730.85 |
0.00 |
| 13:38 |
3230.26 |
-723.87 |
0.00 |
| 13:37 |
3282.10 |
-614.55 |
0.00 |
| 13:36 |
3282.10 |
-614.56 |
0.00 |
| 13:35 |
3282.10 |
-634.46 |
0.00 |
| 13:34 |
3282.10 |
-645.50 |
0.00 |
| 13:33 |
3260.97 |
-645.37 |
0.00 |
| 13:32 |
3236.01 |
-638.37 |
0.00 |
| 13:31 |
3236.01 |
-649.11 |
0.00 |
| 13:30 |
3236.01 |
-693.67 |
0.00 |
| 13:29 |
3236.01 |
-543.52 |
0.00 |
| 13:28 |
3236.01 |
-543.52 |
0.00 |
| 13:27 |
3236.01 |
-543.53 |
0.00 |
| 13:26 |
3236.01 |
-561.01 |
0.00 |
| 13:25 |
3302.17 |
-619.92 |
0.00 |
| 13:24 |
3268.16 |
-643.86 |
0.00 |
| 13:23 |
3268.16 |
-657.30 |
0.00 |
| 13:22 |
3289.78 |
-650.28 |
0.00 |
| 13:21 |
3289.78 |
-669.55 |
0.00 |
| 13:20 |
3312.39 |
-635.32 |
0.00 |
| 13:19 |
3351.78 |
-696.64 |
0.00 |
| 13:18 |
3326.77 |
-752.57 |
0.00 |
| 13:17 |
3353.85 |
-779.17 |
0.00 |
| 13:16 |
3353.85 |
-774.46 |
0.00 |
| 13:15 |
3353.85 |
-759.48 |
0.00 |
| 13:14 |
3353.85 |
-779.38 |
0.00 |
| 13:13 |
3353.85 |
-779.38 |
0.00 |
| 13:12 |
3353.85 |
-784.09 |
0.00 |
| 13:11 |
3353.85 |
-787.58 |
0.00 |
| 13:10 |
3353.85 |
-808.84 |
0.00 |
| 13:09 |
3391.23 |
-749.02 |
0.00 |
| 13:08 |
3391.23 |
-740.05 |
0.00 |
| 13:07 |
3332.99 |
-743.55 |
0.00 |
| 13:06 |
3332.99 |
-750.55 |
0.00 |
| 13:05 |
3332.99 |
-747.05 |
0.00 |
| 13:04 |
3332.99 |
-812.74 |
0.00 |
| 13:03 |
3332.99 |
-705.86 |
0.00 |
| 13:02 |
3332.99 |
-707.18 |
0.00 |
| 13:01 |
3332.99 |
-713.65 |
0.00 |
| 11:30 |
3420.71 |
-673.61 |
0.00 |
| 11:29 |
3431.31 |
-643.97 |
0.00 |
| 11:28 |
3385.55 |
-671.32 |
0.00 |
| 11:27 |
3385.55 |
-680.76 |
0.00 |
| 11:26 |
3385.55 |
-704.63 |
0.00 |
| 11:25 |
3385.55 |
-704.63 |
0.00 |
| 11:24 |
3453.57 |
-717.16 |
0.00 |
| 11:23 |
3453.57 |
-717.16 |
0.00 |
| 11:22 |
3453.57 |
-716.82 |
0.00 |
| 11:21 |
3453.57 |
-741.99 |
0.00 |
| 11:20 |
3453.57 |
-754.51 |
0.00 |
| 11:19 |
3451.01 |
-748.98 |
0.00 |
| 11:18 |
3451.01 |
-764.89 |
0.00 |
| 11:17 |
3451.01 |
-804.38 |
0.00 |
| 11:16 |
3451.01 |
-793.52 |
0.00 |
| 11:15 |
3451.01 |
-813.52 |
0.00 |
| 11:14 |
3451.01 |
-846.60 |
0.00 |
| 11:13 |
3471.89 |
-843.39 |
0.00 |
| 11:12 |
3551.99 |
-834.96 |
0.00 |
| 11:11 |
3589.37 |
-802.56 |
0.00 |
| 11:10 |
3568.31 |
-812.09 |
0.00 |
| 11:09 |
3568.31 |
-860.60 |
0.00 |
| 11:08 |
3525.44 |
-838.06 |
0.00 |
| 11:07 |
3490.44 |
-841.56 |
0.00 |
| 11:06 |
3490.44 |
-847.18 |
0.00 |
| 11:05 |
3525.32 |
-850.98 |
0.00 |
| 11:04 |
3628.80 |
-854.79 |
0.00 |
| 11:03 |
3628.80 |
-788.90 |
0.00 |
| 11:02 |
3628.80 |
-808.33 |
0.00 |
| 11:01 |
3628.80 |
-809.07 |
0.00 |
| 11:00 |
3628.80 |
-809.98 |
0.00 |
| 10:59 |
3696.34 |
-847.54 |
0.00 |
| 10:58 |
3696.34 |
-862.40 |
0.00 |
| 10:57 |
3696.34 |
-874.69 |
0.00 |
| 10:56 |
3696.34 |
-864.27 |
0.00 |
| 10:55 |
3696.34 |
-894.13 |
0.00 |
| 10:54 |
3724.42 |
-913.81 |
0.00 |
| 10:53 |
3724.42 |
-920.98 |
0.00 |
| 10:52 |
3724.42 |
-928.53 |
0.00 |
| 10:51 |
3747.48 |
-933.69 |
0.00 |
| 10:50 |
3637.36 |
-949.48 |
0.00 |
| 10:49 |
3637.36 |
-957.80 |
0.00 |
| 10:48 |
3637.36 |
-960.87 |
0.00 |
| 10:47 |
3543.35 |
-966.88 |
0.00 |
| 10:46 |
3543.35 |
-978.80 |
0.00 |
| 10:45 |
3817.96 |
-959.87 |
0.00 |
| 10:44 |
3881.46 |
-960.27 |
0.00 |
| 10:43 |
3857.31 |
-958.10 |
0.00 |
| 10:42 |
3857.31 |
-962.85 |
0.00 |
| 10:41 |
3892.41 |
-960.79 |
0.00 |
| 10:40 |
3892.41 |
-955.57 |
0.00 |
| 10:39 |
3950.55 |
-930.73 |
0.00 |
| 10:38 |
3950.55 |
-930.97 |
0.00 |
| 10:37 |
3950.55 |
-916.26 |
0.00 |
| 10:36 |
3950.55 |
-924.02 |
0.00 |
| 10:35 |
3831.15 |
-935.18 |
0.00 |
| 10:34 |
3831.15 |
-939.26 |
0.00 |
| 10:33 |
3831.15 |
-945.68 |
0.00 |
| 10:32 |
3831.15 |
-986.99 |
0.00 |
| 10:31 |
3831.15 |
-990.51 |
0.00 |
| 10:30 |
3936.85 |
-993.01 |
0.00 |
| 10:29 |
3936.85 |
-1023.42 |
0.00 |
| 10:28 |
3936.85 |
-1024.38 |
0.00 |
| 10:27 |
4004.57 |
-1041.63 |
0.00 |
| 10:26 |
4004.57 |
-1085.87 |
0.00 |
| 10:25 |
4004.57 |
-1106.10 |
0.00 |
| 10:24 |
4036.40 |
-1089.36 |
0.00 |
| 10:23 |
4014.60 |
-1121.62 |
0.00 |
| 10:22 |
3979.20 |
-1159.43 |
0.00 |
| 10:21 |
3979.20 |
-1169.90 |
0.00 |
| 10:20 |
3979.20 |
-1170.40 |
0.00 |
| 10:19 |
3988.04 |
-1175.88 |
0.00 |
| 10:18 |
3964.47 |
-1151.02 |
0.00 |
| 10:17 |
3938.81 |
-1180.58 |
0.00 |
| 10:16 |
3862.26 |
-1225.44 |
0.00 |
| 10:15 |
3862.26 |
-1202.06 |
0.00 |
| 10:14 |
3835.13 |
-1109.56 |
0.00 |
| 10:13 |
3835.13 |
-1163.03 |
0.00 |
| 10:12 |
3769.63 |
-1148.51 |
0.00 |
| 10:11 |
3874.67 |
-1041.04 |
0.00 |
| 10:10 |
3874.67 |
-1095.95 |
0.00 |
| 10:09 |
3874.67 |
-1122.93 |
0.00 |
| 10:08 |
3798.11 |
-1012.43 |
0.00 |
| 10:07 |
3798.11 |
-1053.98 |
0.00 |
| 10:06 |
3798.11 |
-1074.65 |
0.00 |
| 10:05 |
3820.71 |
-956.70 |
0.00 |
| 10:04 |
3820.71 |
-1049.77 |
0.00 |
| 10:03 |
3831.48 |
-1106.04 |
0.00 |
| 10:02 |
3815.83 |
-1061.76 |
0.00 |
| 10:01 |
3815.83 |
-1059.08 |
0.00 |
| 10:00 |
4032.23 |
-1033.50 |
0.00 |
| 09:59 |
4064.27 |
-802.66 |
0.00 |
| 09:58 |
4134.51 |
-847.26 |
0.00 |
| 09:57 |
4160.93 |
-911.82 |
0.00 |
| 09:56 |
4160.93 |
-783.45 |
0.00 |
| 09:55 |
4196.63 |
-826.40 |
0.00 |
| 09:54 |
4220.01 |
-920.66 |
0.00 |
| 09:53 |
4433.63 |
-930.53 |
0.00 |
| 09:52 |
4433.63 |
-1020.07 |
0.00 |
| 09:51 |
4455.11 |
-1005.39 |
0.00 |
| 09:50 |
4632.89 |
-964.80 |
0.00 |
| 09:49 |
4813.86 |
-888.03 |
0.00 |
| 09:48 |
4838.35 |
-936.63 |
0.00 |
| 09:47 |
5073.49 |
-868.19 |
0.00 |
| 09:46 |
5146.93 |
-876.72 |
0.00 |
| 09:45 |
5254.02 |
-891.43 |
0.00 |
| 09:44 |
5393.22 |
-923.95 |
0.00 |
| 09:43 |
5709.26 |
-872.19 |
0.00 |
| 09:42 |
5832.49 |
-783.30 |
0.00 |
| 09:41 |
5821.12 |
-809.94 |
0.00 |
| 09:40 |
5892.04 |
-871.60 |
0.00 |
| 09:39 |
5812.62 |
-905.34 |
0.00 |
| 09:38 |
4302.72 |
-1165.02 |
0.00 |
| 09:37 |
4132.60 |
-1229.71 |
0.00 |
| 09:36 |
2004.76 |
-553.05 |
0.00 |
| 09:35 |
1831.64 |
-518.92 |
0.00 |
| 09:34 |
497.79 |
18.28 |
0.00 |
| 09:33 |
141.57 |
62.44 |
0.00 |
| 09:32 |
-23.86 |
58.47 |
0.00 |
| 09:31 |
7.64 |
56.74 |
0.00 |
| 09:30 |
58.52 |
19.17 |
0.00 |
|
| 大单资金：3210.31万元 |
成交额占比：4.74% |
| 中单资金：-971.32万元 |
成交额占比：-1.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
3.38 |
-2.31% |
1513.17 |
-3174.34 |
3210.31 |
4.74% |
-971.32 |
-1.43% |
-725.82 |
-1.07% |
| 20251120 |
3.46 |
-1.98% |
-5197.32 |
-16877.70 |
-2512.50 |
-8.48% |
-2487.58 |
-8.40% |
-197.24 |
-0.67% |
| 20251119 |
3.53 |
-4.85% |
-8173.08 |
-29379.21 |
-2883.47 |
-7.84% |
-3812.25 |
-10.37% |
-1477.36 |
-4.02% |
| 20251118 |
3.71 |
-5.36% |
-10737.09 |
-30066.41 |
-4494.39 |
-8.02% |
-3194.86 |
-5.70% |
-3047.84 |
-5.44% |
| 20251117 |
3.92 |
1.55% |
-1741.16 |
-38866.06 |
3505.71 |
4.18% |
-1924.02 |
-2.29% |
-3322.85 |
-3.96% |
| 20251114 |
3.86 |
-8.10% |
-21769.86 |
-38019.61 |
-10493.05 |
-9.47% |
-6377.65 |
-5.75% |
-4899.16 |
-4.42% |
| 20251113 |
4.20 |
-0.24% |
-22884.71 |
-28229.41 |
-15014.01 |
-8.95% |
-8000.90 |
-4.77% |
130.20 |
0.08% |
| 20251112 |
4.21 |
9.92% |
-6214.11 |
-19084.56 |
-3570.67 |
-5.96% |
-1702.79 |
-2.84% |
-940.65 |
-1.57% |
| 20251111 |
3.83 |
10.06% |
-20177.67 |
-14980.78 |
-13294.04 |
-23.77% |
-4035.52 |
-7.22% |
-2848.11 |
-5.09% |
| 20251110 |
3.48 |
10.13% |
-2143.49 |
382.08 |
4352.16 |
12.71% |
-3645.12 |
-10.64% |
-2850.53 |
-8.32% |
| 20251107 |
3.16 |
0.00% |
-2869.98 |
-5851.52 |
-702.85 |
-2.44% |
-2018.96 |
-7.00% |
-148.17 |
-0.51% |
| 20251106 |
3.16 |
-4.53% |
-9823.21 |
-5221.40 |
-5869.16 |
-16.50% |
-2880.52 |
-8.10% |
-1073.53 |
-3.02% |
| 20251105 |
3.31 |
-0.90% |
-1144.04 |
-2982.03 |
533.11 |
1.16% |
-1075.71 |
-2.33% |
-601.44 |
-1.30% |
| 20251104 |
3.34 |
2.77% |
550.12 |
-3682.11 |
2068.82 |
3.96% |
261.80 |
0.50% |
-1780.50 |
-3.41% |
| 20251103 |
3.25 |
-2.69% |
-1452.48 |
-6369.28 |
-1881.44 |
-2.38% |
462.01 |
0.58% |
-33.05 |
-0.04% |
| 20251031 |
3.34 |
9.87% |
-8467.53 |
-4473.85 |
-72.73 |
-0.12% |
-4783.72 |
-7.87% |
-3611.08 |
-5.94% |
| 20251030 |
3.04 |
10.14% |
-9488.28 |
-5028.55 |
-3629.79 |
-19.09% |
-3990.35 |
-20.99% |
-1868.14 |
-9.83% |
| 20251029 |
2.76 |
-1.08% |
-746.68 |
-1756.23 |
-166.97 |
-3.52% |
-241.62 |
-5.09% |
-338.09 |
-7.12% |
| 20251028 |
2.79 |
-0.71% |
-672.61 |
-1117.08 |
-618.35 |
-17.73% |
57.77 |
1.66% |
-112.03 |
-3.21% |
| 20251027 |
2.81 |
0.00% |
-143.88 |
-137.76 |
13.99 |
0.36% |
-263.05 |
-6.75% |
105.18 |
2.70% |
| 20251024 |
2.81 |
-1.75% |
-1426.14 |
-384.42 |
-627.43 |
-15.31% |
-566.16 |
-13.81% |
-232.55 |
-5.67% |
| 20251023 |
2.86 |
0.35% |
-25.89 |
-363.67 |
-357.47 |
-7.63% |
281.01 |
6.00% |
50.57 |
1.08% |
| 20251022 |
2.85 |
1.42% |
847.11 |
-819.39 |
472.18 |
9.04% |
160.32 |
3.07% |
214.61 |
4.11% |
| 20251021 |
2.81 |
2.93% |
1229.31 |
-1192.71 |
360.97 |
5.66% |
592.51 |
9.29% |
275.83 |
4.32% |
| 20251020 |
2.73 |
1.11% |
-446.94 |
-194.42 |
-232.67 |
-6.55% |
-206.18 |
-5.81% |
-8.09 |
-0.23% |
| 20251017 |
2.70 |
-1.82% |
-837.29 |
171.17 |
-606.68 |
-15.25% |
-209.07 |
-5.26% |
-21.54 |
-0.54% |
| 20251016 |
2.75 |
-2.14% |
-1695.12 |
586.59 |
-813.19 |
-16.62% |
-800.22 |
-16.36% |
-81.71 |
-1.67% |
| 20251015 |
2.81 |
0.72% |
187.22 |
1367.18 |
98.86 |
1.59% |
107.47 |
1.72% |
-19.11 |
-0.31% |
| 20251014 |
2.79 |
1.45% |
997.34 |
-302.29 |
1359.26 |
13.79% |
225.38 |
2.29% |
-587.30 |
-5.96% |
| 20251013 |
2.75 |
-1.08% |
486.95 |
-2051.88 |
132.92 |
2.45% |
65.15 |
1.20% |
288.88 |
5.33% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
