002374中锐股份 今日实时资金流向 |
15:00 |
-6817.36 |
-1747.94 |
573.52 |
14:59 |
-6817.36 |
-1703.72 |
589.51 |
14:58 |
-6817.36 |
-1703.72 |
589.51 |
14:57 |
-6817.36 |
-1703.72 |
590.56 |
14:56 |
-6817.36 |
-1694.34 |
604.98 |
14:55 |
-6887.36 |
-1736.80 |
569.17 |
14:54 |
-6887.36 |
-1719.45 |
543.97 |
14:53 |
-6865.96 |
-1761.18 |
520.95 |
14:52 |
-6780.91 |
-1807.29 |
507.25 |
14:51 |
-6780.91 |
-1694.29 |
537.24 |
14:50 |
-6605.91 |
-1663.25 |
548.69 |
14:49 |
-6552.96 |
-1594.65 |
567.48 |
14:48 |
-6552.96 |
-1550.69 |
580.22 |
14:47 |
-6434.03 |
-1535.74 |
589.32 |
14:46 |
-6434.03 |
-1509.56 |
601.12 |
14:45 |
-6434.03 |
-1489.33 |
611.93 |
14:44 |
-6434.03 |
-1489.33 |
616.06 |
14:43 |
-6434.03 |
-1473.02 |
619.14 |
14:42 |
-6434.03 |
-1455.66 |
626.00 |
14:41 |
-6434.03 |
-1452.16 |
628.59 |
14:40 |
-6434.03 |
-1439.91 |
633.63 |
14:39 |
-6434.03 |
-1439.91 |
638.11 |
14:38 |
-6434.03 |
-1425.91 |
643.64 |
14:37 |
-6434.03 |
-1422.41 |
645.60 |
14:36 |
-6434.03 |
-1414.26 |
652.04 |
14:35 |
-6434.03 |
-1403.23 |
653.65 |
14:34 |
-6434.03 |
-1403.23 |
664.01 |
14:33 |
-6367.18 |
-1391.61 |
672.83 |
14:32 |
-6367.18 |
-1391.61 |
680.64 |
14:31 |
-6297.18 |
-1345.06 |
692.15 |
14:30 |
-6297.18 |
-1312.44 |
701.92 |
14:29 |
-6297.18 |
-1308.94 |
710.98 |
14:28 |
-6297.18 |
-1308.94 |
717.49 |
14:27 |
-6297.18 |
-1294.49 |
724.14 |
14:26 |
-6297.18 |
-1294.49 |
728.52 |
14:25 |
-6297.18 |
-1268.87 |
734.19 |
14:24 |
-6297.18 |
-1258.75 |
739.47 |
14:23 |
-6297.18 |
-1258.75 |
743.67 |
14:22 |
-6297.18 |
-1258.75 |
749.66 |
14:21 |
-6297.18 |
-1246.68 |
753.40 |
14:20 |
-6297.18 |
-1246.68 |
759.74 |
14:19 |
-6227.18 |
-1234.43 |
768.42 |
14:18 |
-6227.18 |
-1213.92 |
784.80 |
14:17 |
-6227.18 |
-1199.92 |
790.78 |
14:16 |
-6260.60 |
-1160.37 |
793.93 |
14:15 |
-5860.17 |
-1012.56 |
818.91 |
14:14 |
-5825.17 |
-1002.06 |
824.96 |
14:13 |
-6077.52 |
-1225.22 |
721.85 |
14:12 |
-6471.37 |
-1428.78 |
607.07 |
14:11 |
-6551.35 |
-1439.78 |
580.12 |
14:10 |
-6456.36 |
-1492.40 |
545.47 |
14:09 |
-6509.01 |
-1562.40 |
503.67 |
14:08 |
-6638.16 |
-1586.56 |
467.16 |
14:07 |
-6781.63 |
-1711.34 |
402.36 |
14:06 |
-6805.64 |
-1815.57 |
373.74 |
14:05 |
-6770.70 |
-1864.77 |
360.07 |
14:04 |
-6960.04 |
-1886.48 |
350.63 |
14:03 |
-6960.04 |
-1888.79 |
354.48 |
14:02 |
-7008.79 |
-1887.07 |
361.14 |
14:01 |
-7008.79 |
-1889.77 |
352.06 |
14:00 |
-7008.79 |
-1889.45 |
338.05 |
13:59 |
-7008.79 |
-1886.70 |
335.40 |
13:58 |
-7008.79 |
-1905.34 |
322.97 |
13:57 |
-7060.69 |
-1915.64 |
313.58 |
13:56 |
-7060.69 |
-1907.63 |
307.05 |
13:55 |
-7060.69 |
-1900.03 |
312.28 |
13:54 |
-7060.69 |
-1905.30 |
312.75 |
13:53 |
-7060.69 |
-1922.58 |
317.01 |
13:52 |
-7060.69 |
-1922.58 |
306.49 |
13:51 |
-7060.69 |
-1928.23 |
301.88 |
13:50 |
-7083.27 |
-1920.42 |
294.50 |
13:49 |
-7083.27 |
-1940.51 |
288.80 |
13:48 |
-7083.27 |
-1943.73 |
275.38 |
13:47 |
-7083.27 |
-1898.77 |
263.01 |
13:46 |
-7182.13 |
-1910.46 |
238.19 |
13:45 |
-7463.69 |
-1931.29 |
229.03 |
13:44 |
-7463.69 |
-1918.78 |
229.16 |
13:43 |
-7463.69 |
-1926.12 |
228.86 |
13:42 |
-7463.69 |
-1961.06 |
240.86 |
13:41 |
-7433.64 |
-1961.06 |
239.02 |
13:40 |
-7455.88 |
-1968.89 |
234.63 |
13:39 |
-7455.88 |
-1968.89 |
237.97 |
13:38 |
-7455.88 |
-1972.39 |
241.58 |
13:37 |
-7455.88 |
-1967.58 |
239.76 |
13:36 |
-7455.88 |
-1937.25 |
252.45 |
13:35 |
-7455.88 |
-1929.30 |
244.29 |
13:34 |
-7455.88 |
-1939.74 |
241.22 |
13:33 |
-7455.88 |
-1943.22 |
233.45 |
13:32 |
-7455.88 |
-1953.30 |
236.61 |
13:31 |
-7480.38 |
-1960.87 |
236.21 |
13:30 |
-7480.38 |
-1991.57 |
230.14 |
13:29 |
-7515.04 |
-1987.58 |
229.45 |
13:28 |
-7515.04 |
-2000.03 |
230.44 |
13:27 |
-7515.04 |
-1997.25 |
220.78 |
13:26 |
-7516.13 |
-2004.40 |
218.70 |
13:25 |
-7516.13 |
-2040.46 |
203.74 |
13:24 |
-7516.13 |
-2073.46 |
190.06 |
13:23 |
-7538.41 |
-2072.73 |
188.05 |
13:22 |
-7517.61 |
-2072.73 |
186.24 |
13:21 |
-7517.61 |
-2075.88 |
179.87 |
13:20 |
-7506.13 |
-2071.15 |
181.75 |
13:19 |
-7569.92 |
-2078.75 |
165.93 |
13:18 |
-7591.41 |
-2073.83 |
160.96 |
13:17 |
-7591.41 |
-2073.83 |
162.71 |
13:16 |
-7591.41 |
-2040.16 |
166.42 |
13:15 |
-7591.41 |
-2036.73 |
164.79 |
13:14 |
-7591.41 |
-2023.93 |
179.64 |
13:13 |
-7591.41 |
-2032.64 |
178.50 |
13:12 |
-7591.41 |
-2043.88 |
178.62 |
13:11 |
-7591.41 |
-2030.96 |
179.23 |
13:10 |
-7591.41 |
-2034.41 |
186.00 |
13:09 |
-7591.41 |
-2020.86 |
184.84 |
13:08 |
-7567.26 |
-2015.19 |
183.24 |
13:07 |
-7567.26 |
-1975.47 |
197.49 |
13:06 |
-7567.26 |
-1968.53 |
190.68 |
13:05 |
-7567.26 |
-1973.78 |
188.94 |
13:04 |
-7567.26 |
-1979.34 |
177.81 |
13:03 |
-7514.20 |
-1988.64 |
178.17 |
13:02 |
-7514.20 |
-1997.02 |
166.41 |
13:01 |
-7440.47 |
-2101.59 |
112.02 |
11:30 |
-7466.55 |
-2146.86 |
117.09 |
11:29 |
-7466.55 |
-2128.65 |
117.41 |
11:28 |
-7466.55 |
-2102.31 |
113.81 |
11:27 |
-7438.97 |
-2089.05 |
116.14 |
11:26 |
-7438.97 |
-2046.25 |
131.13 |
11:25 |
-7438.97 |
-2013.83 |
127.60 |
11:24 |
-7438.97 |
-1998.74 |
135.53 |
11:23 |
-7355.69 |
-1995.73 |
137.03 |
11:22 |
-7355.69 |
-1956.47 |
140.73 |
11:21 |
-7355.69 |
-1929.38 |
149.49 |
11:20 |
-7355.69 |
-1925.91 |
164.73 |
11:19 |
-7377.96 |
-1923.29 |
177.18 |
11:18 |
-7355.55 |
-1900.08 |
179.39 |
11:17 |
-7355.55 |
-1892.60 |
174.59 |
11:16 |
-7324.34 |
-1888.03 |
178.70 |
11:15 |
-7324.34 |
-1871.70 |
176.94 |
11:14 |
-7324.34 |
-1890.76 |
166.50 |
11:13 |
-7324.34 |
-1882.65 |
163.56 |
11:12 |
-7280.63 |
-1892.54 |
161.61 |
11:11 |
-7280.63 |
-1899.83 |
151.76 |
11:10 |
-7280.63 |
-1906.11 |
144.42 |
11:09 |
-7280.63 |
-1941.30 |
148.02 |
11:08 |
-7280.63 |
-1929.22 |
142.14 |
11:07 |
-7280.63 |
-1941.46 |
130.04 |
11:06 |
-7307.75 |
-1961.30 |
124.62 |
11:05 |
-7307.75 |
-1982.65 |
113.10 |
11:04 |
-7285.56 |
-1999.32 |
64.65 |
11:03 |
-7149.37 |
-2103.96 |
30.37 |
11:02 |
-7393.19 |
-2279.17 |
-44.16 |
11:01 |
-7865.50 |
-2371.31 |
-80.31 |
11:00 |
-7865.50 |
-2374.50 |
-82.59 |
10:59 |
-7865.50 |
-2393.85 |
-77.59 |
10:58 |
-7865.50 |
-2394.17 |
-79.29 |
10:57 |
-7790.52 |
-2393.63 |
-70.58 |
10:56 |
-7790.52 |
-2411.82 |
-61.35 |
10:55 |
-7790.52 |
-2397.05 |
-66.53 |
10:54 |
-7790.52 |
-2394.58 |
-74.06 |
10:53 |
-7825.30 |
-2400.13 |
-87.54 |
10:52 |
-7847.65 |
-2393.60 |
-77.41 |
10:51 |
-7876.05 |
-2415.40 |
-89.15 |
10:50 |
-7876.05 |
-2434.20 |
-82.62 |
10:49 |
-7876.05 |
-2452.84 |
-102.07 |
10:48 |
-7969.68 |
-2534.39 |
-123.75 |
10:47 |
-7969.68 |
-2534.39 |
-123.54 |
10:46 |
-7969.68 |
-2518.94 |
-133.89 |
10:45 |
-7990.69 |
-2734.16 |
-185.12 |
10:44 |
-7899.84 |
-2716.83 |
-174.13 |
10:43 |
-7899.84 |
-2692.64 |
-155.99 |
10:42 |
-7861.67 |
-2685.80 |
-155.46 |
10:41 |
-7759.07 |
-2678.96 |
-144.67 |
10:40 |
-7759.07 |
-2665.65 |
-145.95 |
10:39 |
-7759.07 |
-2633.29 |
-139.39 |
10:38 |
-7759.07 |
-2643.58 |
-121.70 |
10:37 |
-7759.07 |
-2632.57 |
-111.35 |
10:36 |
-7673.07 |
-2606.25 |
-108.16 |
10:35 |
-7673.07 |
-2599.38 |
-101.51 |
10:34 |
-7673.07 |
-2597.08 |
-101.71 |
10:33 |
-7652.43 |
-2586.85 |
-98.15 |
10:32 |
-7652.43 |
-2589.68 |
-130.61 |
10:31 |
-7652.43 |
-2627.07 |
-155.83 |
10:30 |
-7629.42 |
-2557.97 |
-167.18 |
10:29 |
-7607.34 |
-2547.94 |
-156.72 |
10:28 |
-7485.65 |
-2480.17 |
-123.71 |
10:27 |
-7485.65 |
-2492.41 |
-123.61 |
10:26 |
-7485.65 |
-2486.62 |
-130.61 |
10:25 |
-7485.65 |
-2434.37 |
-135.41 |
10:24 |
-7485.65 |
-2440.92 |
-151.34 |
10:23 |
-7485.65 |
-2455.83 |
-173.57 |
10:22 |
-7535.69 |
-2487.27 |
-202.97 |
10:21 |
-7535.69 |
-2512.15 |
-222.34 |
10:20 |
-7507.61 |
-2475.79 |
-172.47 |
10:19 |
-7507.61 |
-2495.82 |
-199.79 |
10:18 |
-7423.16 |
-2644.22 |
-315.80 |
10:17 |
-7466.96 |
-2698.21 |
-359.35 |
10:16 |
-7524.84 |
-2689.88 |
-376.13 |
10:15 |
-7494.52 |
-2726.09 |
-432.80 |
10:14 |
-7770.01 |
-3095.52 |
-665.33 |
10:13 |
-7927.61 |
-3370.37 |
-774.14 |
10:12 |
-7927.61 |
-3369.36 |
-797.96 |
10:11 |
-7927.61 |
-3346.41 |
-799.46 |
10:10 |
-7927.61 |
-3312.04 |
-775.18 |
10:09 |
-7907.15 |
-3259.92 |
-785.34 |
10:08 |
-7941.35 |
-3251.71 |
-773.47 |
10:07 |
-7941.35 |
-3195.58 |
-770.39 |
10:06 |
-7941.35 |
-3174.99 |
-766.26 |
10:05 |
-7941.35 |
-3166.25 |
-752.27 |
10:04 |
-7941.35 |
-3117.83 |
-747.56 |
10:03 |
-7954.45 |
-3104.53 |
-783.84 |
10:02 |
-8009.72 |
-3083.36 |
-774.99 |
10:01 |
-8009.72 |
-3135.30 |
-830.68 |
10:00 |
-8031.33 |
-3104.21 |
-828.79 |
09:59 |
-8031.33 |
-3176.78 |
-826.28 |
09:58 |
-8072.32 |
-3209.63 |
-848.23 |
09:57 |
-7991.15 |
-3286.89 |
-918.86 |
09:56 |
-7993.58 |
-3410.92 |
-985.42 |
09:55 |
-7994.03 |
-3416.78 |
-1002.28 |
09:54 |
-8040.20 |
-3334.52 |
-1006.36 |
09:53 |
-8128.06 |
-3457.47 |
-1103.87 |
09:52 |
-7818.74 |
-3447.65 |
-1119.99 |
09:51 |
-7796.23 |
-3732.12 |
-1215.48 |
09:50 |
-7577.95 |
-3405.45 |
-1116.39 |
09:49 |
-7479.61 |
-3447.64 |
-1131.36 |
09:48 |
-7684.53 |
-3371.05 |
-1108.64 |
09:47 |
-7672.87 |
-3495.23 |
-1137.36 |
09:46 |
-7761.69 |
-3197.23 |
-1053.45 |
09:45 |
-5463.22 |
-2833.01 |
-948.44 |
09:44 |
-5230.61 |
-2667.18 |
-893.35 |
09:43 |
-5230.61 |
-2633.20 |
-871.23 |
09:42 |
-5195.61 |
-2537.96 |
-830.80 |
09:41 |
-4045.37 |
-2156.01 |
-770.64 |
09:40 |
-3885.56 |
-2063.71 |
-744.21 |
09:39 |
-3864.14 |
-2038.16 |
-722.72 |
09:38 |
-3837.54 |
-1970.65 |
-706.38 |
09:37 |
-3837.54 |
-1912.55 |
-681.07 |
09:36 |
-3837.54 |
-1889.80 |
-663.96 |
09:35 |
-3802.54 |
-1832.08 |
-646.98 |
09:34 |
-3618.47 |
-1802.61 |
-615.94 |
09:33 |
-3593.97 |
-1766.39 |
-603.83 |
09:32 |
-3593.97 |
-1728.24 |
-575.27 |
09:31 |
-3467.97 |
-1668.56 |
-524.76 |
09:30 |
-2156.30 |
-146.25 |
32.48 |
|
大单资金:-6817.36万元 |
成交额占比:-13.37% |
中单资金:-1747.94万元 |
成交额占比:-3.43% |
小单资金:573.52万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
3.50 |
10.06% |
-7991.78 |
-4269.57 |
-6817.36 |
-13.37% |
-1747.94 |
-3.43% |
573.52 |
1.13% |
20241107 |
3.18 |
10.03% |
-887.46 |
2902.00 |
914.39 |
8.82% |
-859.97 |
-8.30% |
-941.88 |
-9.09% |
20241106 |
2.89 |
1.76% |
990.65 |
2237.79 |
79.79 |
0.66% |
529.97 |
4.36% |
380.89 |
3.13% |
20241105 |
2.84 |
5.97% |
2562.02 |
2195.23 |
1254.73 |
8.51% |
1236.81 |
8.39% |
70.48 |
0.48% |
20241104 |
2.68 |
-1.11% |
-149.86 |
-1589.66 |
298.88 |
2.84% |
-199.65 |
-1.90% |
-249.09 |
-2.36% |
20241101 |
2.71 |
0.00% |
-351.57 |
-1098.22 |
354.21 |
2.80% |
-117.40 |
-0.93% |
-588.38 |
-4.66% |
20241031 |
2.71 |
1.88% |
618.29 |
-1267.03 |
250.18 |
2.63% |
-98.83 |
-1.04% |
466.94 |
4.90% |
20241030 |
2.66 |
0.38% |
-647.83 |
-1403.34 |
37.23 |
0.55% |
-499.82 |
-7.32% |
-185.24 |
-2.71% |
20241029 |
2.65 |
-5.02% |
-3876.90 |
-702.81 |
-2530.16 |
-17.57% |
-1133.98 |
-7.88% |
-212.76 |
-1.48% |
20241028 |
2.79 |
3.33% |
1597.89 |
3120.78 |
790.32 |
4.04% |
674.78 |
3.45% |
132.79 |
0.68% |
20241025 |
2.70 |
6.30% |
-391.19 |
1509.23 |
185.40 |
0.88% |
-298.87 |
-1.43% |
-277.72 |
-1.33% |
20241024 |
2.54 |
-1.55% |
-808.91 |
1121.37 |
113.87 |
1.48% |
-397.19 |
-5.17% |
-525.59 |
-6.84% |
20241023 |
2.58 |
4.88% |
1894.60 |
235.84 |
737.76 |
5.05% |
343.72 |
2.35% |
813.12 |
5.56% |
20241022 |
2.46 |
4.24% |
2315.68 |
349.31 |
1293.43 |
10.42% |
855.19 |
6.89% |
167.06 |
1.35% |
20241021 |
2.36 |
-0.42% |
-1221.33 |
-830.30 |
-821.23 |
-10.81% |
-229.68 |
-3.02% |
-170.42 |
-2.24% |
20241018 |
2.37 |
0.42% |
-376.86 |
-442.06 |
-202.46 |
-2.32% |
-98.86 |
-1.13% |
-75.54 |
-0.87% |
20241017 |
2.36 |
-2.07% |
-2500.02 |
-2092.06 |
-771.66 |
-8.10% |
-1242.19 |
-13.04% |
-486.17 |
-5.11% |
20241016 |
2.41 |
2.99% |
416.03 |
-2249.14 |
851.23 |
6.10% |
-351.91 |
-2.52% |
-83.29 |
-0.60% |
20241015 |
2.34 |
2.63% |
-133.29 |
-3815.61 |
113.82 |
0.58% |
-332.72 |
-1.69% |
85.61 |
0.44% |
20241014 |
2.28 |
-2.56% |
-2356.69 |
-5601.23 |
-432.99 |
-2.32% |
-407.44 |
-2.19% |
-1516.26 |
-8.13% |
20241011 |
2.34 |
9.86% |
-6346.50 |
-5936.74 |
-1852.46 |
-8.44% |
-3070.16 |
-13.99% |
-1423.88 |
-6.49% |
20241010 |
2.13 |
-2.74% |
-800.66 |
-5886.25 |
-928.74 |
-15.25% |
153.90 |
2.53% |
-25.82 |
-0.42% |
20241009 |
2.19 |
-9.88% |
-2737.43 |
-4023.04 |
-715.24 |
-7.87% |
-1456.45 |
-16.03% |
-565.74 |
-6.23% |
20241008 |
2.43 |
4.29% |
-1662.56 |
-3689.64 |
-1671.80 |
-8.86% |
59.71 |
0.32% |
-50.47 |
-0.27% |
20240930 |
0.00 |
-% |
-197.00 |
-475.18 |
-768.50 |
-% |
-39.47 |
-% |
610.97 |
-% |
20240927 |
2.16 |
3.35% |
-378.53 |
272.28 |
-1801.97 |
-9.87% |
953.86 |
5.23% |
469.58 |
2.57% |
20240926 |
2.09 |
10.00% |
929.92 |
1897.90 |
934.47 |
10.10% |
59.89 |
0.65% |
-64.44 |
-0.70% |
20240925 |
1.90 |
0.53% |
522.52 |
1183.70 |
-381.84 |
-3.77% |
801.92 |
7.92% |
102.44 |
1.01% |
20240924 |
1.89 |
9.88% |
1259.37 |
972.40 |
1542.66 |
24.03% |
-187.42 |
-2.92% |
-95.87 |
-1.49% |
20240923 |
1.72 |
0.58% |
73.19 |
-476.07 |
-21.04 |
-1.70% |
1.40 |
0.11% |
92.83 |
7.49% |
002374中锐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向:成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢?什么是中锐股份[002374]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中锐股份[002374]资金流向的计算方法不同,所以数据会有不一致的情况。
|