| 002367康力电梯 今日实时资金流向 |
| 15:00 |
-237.97 |
-554.01 |
0.00 |
| 14:59 |
-237.97 |
-574.90 |
0.00 |
| 14:58 |
-237.97 |
-574.90 |
0.00 |
| 14:57 |
-237.97 |
-574.90 |
0.00 |
| 14:56 |
-237.97 |
-574.56 |
0.00 |
| 14:55 |
-237.97 |
-564.34 |
0.00 |
| 14:54 |
-237.97 |
-592.38 |
0.00 |
| 14:53 |
-237.97 |
-592.38 |
0.00 |
| 14:52 |
-192.62 |
-598.62 |
0.00 |
| 14:51 |
-192.62 |
-598.62 |
0.00 |
| 14:50 |
-192.62 |
-607.04 |
0.00 |
| 14:49 |
-192.62 |
-580.90 |
0.00 |
| 14:48 |
-192.62 |
-580.90 |
0.00 |
| 14:47 |
-192.62 |
-560.92 |
0.00 |
| 14:46 |
-192.62 |
-554.96 |
0.00 |
| 14:45 |
-192.62 |
-554.96 |
0.00 |
| 14:44 |
-192.62 |
-549.00 |
0.00 |
| 14:43 |
-192.62 |
-543.46 |
0.00 |
| 14:42 |
-192.62 |
-543.46 |
0.00 |
| 14:41 |
-192.62 |
-543.46 |
0.00 |
| 14:40 |
-192.62 |
-543.46 |
0.00 |
| 14:39 |
-192.62 |
-549.22 |
0.00 |
| 14:38 |
-192.62 |
-556.38 |
0.00 |
| 14:37 |
-192.62 |
-578.07 |
0.00 |
| 14:36 |
-192.62 |
-578.07 |
0.00 |
| 14:35 |
-192.62 |
-578.07 |
0.00 |
| 14:34 |
-192.62 |
-578.07 |
0.00 |
| 14:33 |
-192.62 |
-578.07 |
0.00 |
| 14:32 |
-192.62 |
-578.07 |
0.00 |
| 14:31 |
-192.62 |
-578.07 |
0.00 |
| 14:30 |
-192.62 |
-578.07 |
0.00 |
| 14:29 |
-192.62 |
-578.07 |
0.00 |
| 14:28 |
-192.62 |
-578.07 |
0.00 |
| 14:27 |
-192.62 |
-578.07 |
0.00 |
| 14:26 |
-192.62 |
-594.85 |
0.00 |
| 14:25 |
-192.62 |
-611.63 |
0.00 |
| 14:24 |
-192.62 |
-604.62 |
0.00 |
| 14:23 |
-192.62 |
-604.62 |
0.00 |
| 14:22 |
-192.62 |
-604.62 |
0.00 |
| 14:21 |
-192.62 |
-604.62 |
0.00 |
| 14:20 |
-192.62 |
-579.38 |
0.00 |
| 14:19 |
-192.62 |
-579.38 |
0.00 |
| 14:18 |
-192.62 |
-579.38 |
0.00 |
| 14:17 |
-192.62 |
-579.38 |
0.00 |
| 14:16 |
-192.62 |
-579.38 |
0.00 |
| 14:15 |
-192.62 |
-579.38 |
0.00 |
| 14:14 |
-192.62 |
-579.38 |
0.00 |
| 14:13 |
-192.62 |
-572.37 |
0.00 |
| 14:12 |
-192.62 |
-572.37 |
0.00 |
| 14:11 |
-192.62 |
-558.07 |
0.00 |
| 14:10 |
-192.62 |
-558.07 |
0.00 |
| 14:09 |
-192.62 |
-558.07 |
0.00 |
| 14:08 |
-192.62 |
-558.07 |
0.00 |
| 14:07 |
-153.03 |
-558.07 |
0.00 |
| 14:06 |
-153.03 |
-549.71 |
0.00 |
| 14:05 |
-153.03 |
-527.25 |
0.00 |
| 14:04 |
-153.03 |
-527.25 |
0.00 |
| 14:03 |
-153.03 |
-527.25 |
0.00 |
| 14:02 |
-153.03 |
-484.30 |
0.00 |
| 14:01 |
-153.03 |
-471.78 |
0.00 |
| 14:00 |
-153.03 |
-471.78 |
0.00 |
| 13:59 |
-153.03 |
-471.78 |
0.00 |
| 13:58 |
-153.03 |
-471.78 |
0.00 |
| 13:57 |
-153.03 |
-471.78 |
0.00 |
| 13:56 |
-153.03 |
-471.78 |
0.00 |
| 13:55 |
-153.03 |
-471.78 |
0.00 |
| 13:54 |
-153.03 |
-481.79 |
0.00 |
| 13:53 |
-217.39 |
-492.15 |
0.00 |
| 13:52 |
-217.39 |
-479.41 |
0.00 |
| 13:51 |
-279.27 |
-479.41 |
0.00 |
| 13:50 |
-279.27 |
-479.41 |
0.00 |
| 13:49 |
-279.27 |
-465.14 |
0.00 |
| 13:48 |
-279.27 |
-465.14 |
0.00 |
| 13:47 |
-279.27 |
-465.14 |
0.00 |
| 13:46 |
-279.27 |
-465.14 |
0.00 |
| 13:45 |
-279.27 |
-465.14 |
0.00 |
| 13:44 |
-279.27 |
-465.14 |
0.00 |
| 13:43 |
-279.27 |
-465.14 |
0.00 |
| 13:42 |
-279.27 |
-432.61 |
0.00 |
| 13:41 |
-279.27 |
-432.61 |
0.00 |
| 13:40 |
-279.27 |
-432.61 |
0.00 |
| 13:39 |
-279.27 |
-432.61 |
0.00 |
| 13:38 |
-279.27 |
-432.61 |
0.00 |
| 13:37 |
-279.27 |
-432.61 |
0.00 |
| 13:36 |
-279.27 |
-432.61 |
0.00 |
| 13:35 |
-279.27 |
-432.61 |
0.00 |
| 13:34 |
-279.27 |
-427.19 |
0.00 |
| 13:33 |
-279.27 |
-427.19 |
0.00 |
| 13:32 |
-279.27 |
-421.56 |
0.00 |
| 13:31 |
-279.27 |
-414.52 |
0.00 |
| 13:30 |
-279.27 |
-393.40 |
0.00 |
| 13:29 |
-279.27 |
-393.40 |
0.00 |
| 13:28 |
-279.27 |
-393.40 |
0.00 |
| 13:27 |
-279.27 |
-382.84 |
0.00 |
| 13:26 |
-279.27 |
-372.77 |
0.00 |
| 13:25 |
-279.27 |
-352.78 |
0.00 |
| 13:24 |
-279.27 |
-352.78 |
0.00 |
| 13:23 |
-279.27 |
-352.78 |
0.00 |
| 13:22 |
-279.27 |
-321.76 |
0.00 |
| 13:21 |
-279.27 |
-321.76 |
0.00 |
| 13:20 |
-279.27 |
-330.00 |
0.00 |
| 13:19 |
-279.27 |
-330.00 |
0.00 |
| 13:18 |
-279.27 |
-330.00 |
0.00 |
| 13:17 |
-279.27 |
-330.00 |
0.00 |
| 13:16 |
-279.27 |
-317.21 |
0.00 |
| 13:15 |
-279.27 |
-317.21 |
0.00 |
| 13:14 |
-279.27 |
-317.21 |
0.00 |
| 13:13 |
-279.27 |
-317.21 |
0.00 |
| 13:12 |
-279.27 |
-330.23 |
0.00 |
| 13:11 |
-279.27 |
-330.23 |
0.00 |
| 13:10 |
-279.27 |
-341.36 |
0.00 |
| 13:09 |
-279.27 |
-341.36 |
0.00 |
| 13:08 |
-279.27 |
-348.54 |
0.00 |
| 13:07 |
-279.27 |
-348.54 |
0.00 |
| 13:06 |
-279.27 |
-348.54 |
0.00 |
| 13:05 |
-279.27 |
-341.52 |
0.00 |
| 13:04 |
-279.27 |
-341.52 |
0.00 |
| 13:03 |
-279.27 |
-341.52 |
0.00 |
| 13:02 |
-279.27 |
-341.52 |
0.00 |
| 13:01 |
-279.27 |
-335.27 |
0.00 |
| 11:30 |
-221.44 |
-335.27 |
0.00 |
| 11:29 |
-221.44 |
-335.27 |
0.00 |
| 11:28 |
-221.44 |
-341.38 |
0.00 |
| 11:27 |
-221.44 |
-341.38 |
0.00 |
| 11:26 |
-221.44 |
-341.38 |
0.00 |
| 11:25 |
-221.44 |
-327.36 |
0.00 |
| 11:24 |
-221.44 |
-327.36 |
0.00 |
| 11:23 |
-221.44 |
-327.36 |
0.00 |
| 11:22 |
-221.44 |
-327.36 |
0.00 |
| 11:21 |
-221.44 |
-327.36 |
0.00 |
| 11:20 |
-221.44 |
-311.02 |
0.00 |
| 11:19 |
-221.44 |
-317.54 |
0.00 |
| 11:18 |
-187.44 |
-305.70 |
0.00 |
| 11:17 |
-187.44 |
-209.65 |
0.00 |
| 11:16 |
-187.44 |
-188.59 |
0.00 |
| 11:15 |
-187.44 |
-188.59 |
0.00 |
| 11:14 |
-187.44 |
-171.11 |
0.00 |
| 11:13 |
-187.44 |
-171.11 |
0.00 |
| 11:12 |
-187.44 |
-171.11 |
0.00 |
| 11:11 |
-187.44 |
-177.36 |
0.00 |
| 11:10 |
-187.44 |
-184.38 |
0.00 |
| 11:09 |
-145.04 |
-178.55 |
0.00 |
| 11:08 |
-105.10 |
-178.55 |
0.00 |
| 11:07 |
-105.10 |
-189.10 |
0.00 |
| 11:06 |
-105.10 |
-196.13 |
0.00 |
| 11:05 |
-105.10 |
-171.56 |
0.00 |
| 11:04 |
-105.10 |
-171.56 |
0.00 |
| 11:03 |
-105.10 |
-163.91 |
0.00 |
| 11:02 |
-105.10 |
-163.91 |
0.00 |
| 11:01 |
-105.10 |
-163.91 |
0.00 |
| 11:00 |
-105.10 |
-98.42 |
0.00 |
| 10:59 |
-105.10 |
-98.42 |
0.00 |
| 10:58 |
-105.10 |
-98.42 |
0.00 |
| 10:57 |
-105.10 |
-98.42 |
0.00 |
| 10:56 |
-105.10 |
-98.42 |
0.00 |
| 10:55 |
-105.10 |
-98.42 |
0.00 |
| 10:54 |
-105.10 |
-98.42 |
0.00 |
| 10:53 |
-105.10 |
-98.42 |
0.00 |
| 10:52 |
-105.10 |
-98.42 |
0.00 |
| 10:51 |
-105.10 |
-98.42 |
0.00 |
| 10:50 |
-105.10 |
-104.97 |
0.00 |
| 10:49 |
-105.10 |
-104.97 |
0.00 |
| 10:48 |
-105.10 |
-104.97 |
0.00 |
| 10:47 |
-105.10 |
-104.97 |
0.00 |
| 10:46 |
-105.10 |
-104.97 |
0.00 |
| 10:45 |
-105.10 |
-87.40 |
0.00 |
| 10:44 |
-105.10 |
-87.40 |
0.00 |
| 10:43 |
-105.10 |
-87.40 |
0.00 |
| 10:42 |
-105.10 |
-87.40 |
0.00 |
| 10:41 |
-105.10 |
-81.28 |
0.00 |
| 10:40 |
-50.90 |
-81.28 |
0.00 |
| 10:39 |
-50.90 |
-81.28 |
0.00 |
| 10:38 |
-50.90 |
-81.28 |
0.00 |
| 10:37 |
-50.90 |
-87.62 |
0.00 |
| 10:36 |
-50.90 |
-87.62 |
0.00 |
| 10:35 |
-50.90 |
-87.62 |
0.00 |
| 10:34 |
-50.90 |
-87.62 |
0.00 |
| 10:33 |
-50.90 |
-87.62 |
0.00 |
| 10:32 |
-50.90 |
-87.62 |
0.00 |
| 10:31 |
-50.90 |
-87.62 |
0.00 |
| 10:30 |
-50.90 |
-87.62 |
0.00 |
| 10:29 |
-50.90 |
-87.62 |
0.00 |
| 10:28 |
-50.90 |
-87.62 |
0.00 |
| 10:27 |
-50.90 |
-82.48 |
0.00 |
| 10:26 |
-50.90 |
-82.48 |
0.00 |
| 10:25 |
-50.90 |
-82.48 |
0.00 |
| 10:24 |
-50.90 |
-76.44 |
0.00 |
| 10:23 |
-50.90 |
-60.36 |
0.00 |
| 10:22 |
-50.90 |
-60.36 |
0.00 |
| 10:21 |
-50.90 |
-60.36 |
0.00 |
| 10:20 |
-50.90 |
-60.36 |
0.00 |
| 10:19 |
-50.90 |
-60.36 |
0.00 |
| 10:18 |
-50.90 |
-60.36 |
0.00 |
| 10:17 |
-50.90 |
-60.36 |
0.00 |
| 10:16 |
-50.90 |
-60.36 |
0.00 |
| 10:15 |
-50.90 |
-60.36 |
0.00 |
| 10:14 |
-50.90 |
-60.36 |
0.00 |
| 10:13 |
-50.90 |
-60.36 |
0.00 |
| 10:12 |
-50.90 |
-60.36 |
0.00 |
| 10:11 |
-50.90 |
-60.36 |
0.00 |
| 10:10 |
-50.90 |
-52.28 |
0.00 |
| 10:09 |
-50.90 |
-59.31 |
0.00 |
| 10:08 |
-50.90 |
-52.01 |
0.00 |
| 10:07 |
-50.90 |
-46.53 |
0.00 |
| 10:06 |
-50.90 |
-46.53 |
0.00 |
| 10:05 |
-50.90 |
-35.07 |
0.00 |
| 10:04 |
-50.90 |
-29.45 |
0.00 |
| 10:03 |
-50.90 |
-29.45 |
0.00 |
| 10:02 |
0.00 |
-29.45 |
0.00 |
| 10:01 |
0.00 |
-29.45 |
0.00 |
| 10:00 |
0.00 |
-24.31 |
0.00 |
| 09:59 |
0.00 |
-24.31 |
0.00 |
| 09:58 |
0.00 |
-24.31 |
0.00 |
| 09:57 |
0.00 |
-24.31 |
0.00 |
| 09:56 |
0.00 |
-24.31 |
0.00 |
| 09:55 |
0.00 |
-24.31 |
0.00 |
| 09:54 |
0.00 |
-10.23 |
0.00 |
| 09:53 |
0.00 |
-10.23 |
0.00 |
| 09:52 |
0.00 |
-4.24 |
0.00 |
| 09:51 |
0.00 |
-4.24 |
0.00 |
| 09:50 |
0.00 |
-4.24 |
0.00 |
| 09:49 |
0.00 |
-4.24 |
0.00 |
| 09:48 |
0.00 |
-4.24 |
0.00 |
| 09:47 |
0.00 |
-4.24 |
0.00 |
| 09:46 |
0.00 |
-4.24 |
0.00 |
| 09:45 |
0.00 |
2.80 |
0.00 |
| 09:44 |
0.00 |
12.10 |
0.00 |
| 09:43 |
0.00 |
5.06 |
0.00 |
| 09:42 |
0.00 |
10.62 |
0.00 |
| 09:41 |
0.00 |
22.09 |
0.00 |
| 09:40 |
0.00 |
22.09 |
0.00 |
| 09:39 |
0.00 |
22.09 |
0.00 |
| 09:38 |
0.00 |
22.09 |
0.00 |
| 09:37 |
0.00 |
40.61 |
0.00 |
| 09:36 |
0.00 |
40.61 |
0.00 |
| 09:35 |
0.00 |
49.99 |
0.00 |
| 09:34 |
0.00 |
49.99 |
0.00 |
| 09:33 |
0.00 |
31.53 |
0.00 |
| 09:32 |
0.00 |
25.88 |
0.00 |
| 09:31 |
0.00 |
25.88 |
0.00 |
| 09:30 |
0.00 |
12.00 |
0.00 |
|
| 大单资金：-237.97万元 |
成交额占比：-5.92% |
| 中单资金：-554.01万元 |
成交额占比：-13.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.01 |
-0.71% |
-640.52 |
-206.73 |
-237.97 |
-5.92% |
-554.01 |
-13.79% |
151.46 |
3.77% |
| 20250703 |
7.06 |
0.28% |
380.35 |
-580.13 |
-127.94 |
-3.71% |
146.16 |
4.24% |
362.13 |
10.50% |
| 20250702 |
7.04 |
0.14% |
89.45 |
-490.28 |
185.01 |
4.30% |
37.01 |
0.86% |
-132.57 |
-3.08% |
| 20250701 |
7.03 |
0.00% |
-1464.04 |
-402.68 |
-9.72 |
-0.21% |
-215.32 |
-4.70% |
-1239.00 |
-27.02% |
| 20250630 |
7.03 |
0.14% |
334.38 |
-76.81 |
-16.11 |
-0.39% |
85.31 |
2.08% |
265.18 |
6.46% |
| 20250627 |
7.02 |
0.43% |
-377.54 |
-130.05 |
-611.37 |
-11.32% |
0.80 |
0.01% |
233.03 |
4.31% |
| 20250626 |
6.99 |
-0.85% |
-292.17 |
433.42 |
-38.09 |
-0.67% |
-424.74 |
-7.48% |
170.66 |
3.01% |
| 20250625 |
7.05 |
1.44% |
1944.10 |
293.58 |
272.61 |
3.46% |
404.39 |
5.13% |
1267.10 |
16.06% |
| 20250624 |
6.95 |
3.12% |
2986.44 |
172.39 |
316.15 |
3.96% |
933.27 |
11.69% |
1737.02 |
21.76% |
| 20250623 |
6.74 |
0.30% |
-413.37 |
-277.82 |
-69.35 |
-2.62% |
-157.13 |
-5.94% |
-186.89 |
-7.07% |
| 20250620 |
6.72 |
-0.44% |
-372.68 |
-476.24 |
-47.90 |
-1.57% |
-390.72 |
-12.79% |
65.94 |
2.16% |
| 20250619 |
6.75 |
-1.32% |
-1030.24 |
-523.35 |
-177.93 |
-3.45% |
-359.60 |
-6.98% |
-492.71 |
-9.56% |
| 20250618 |
6.84 |
0.00% |
-138.69 |
-647.31 |
151.42 |
3.55% |
-503.31 |
-11.79% |
213.20 |
4.99% |
| 20250617 |
6.84 |
0.88% |
368.30 |
-536.56 |
-134.06 |
-2.87% |
-254.92 |
-5.47% |
757.28 |
16.24% |
| 20250616 |
6.78 |
-0.44% |
-616.30 |
-1104.06 |
-267.77 |
-7.27% |
-133.66 |
-3.63% |
-214.87 |
-5.84% |
| 20250613 |
6.81 |
-0.58% |
-786.47 |
-1799.41 |
-95.01 |
-1.54% |
-608.11 |
-9.88% |
-83.35 |
-1.35% |
| 20250612 |
6.85 |
-0.44% |
-838.51 |
-1897.74 |
-301.89 |
-8.09% |
-263.77 |
-7.07% |
-272.85 |
-7.31% |
| 20250611 |
6.88 |
0.73% |
1423.91 |
-1575.33 |
262.17 |
4.22% |
438.48 |
7.05% |
723.26 |
11.63% |
| 20250610 |
6.83 |
-0.73% |
-1043.26 |
-1913.15 |
-701.56 |
-10.58% |
-215.12 |
-3.24% |
-126.58 |
-1.91% |
| 20250609 |
6.88 |
-0.58% |
-1652.48 |
-1274.17 |
-963.12 |
-14.91% |
-713.95 |
-11.05% |
24.59 |
0.38% |
| 20250606 |
6.92 |
0.29% |
-75.11 |
-1403.15 |
-193.34 |
-4.63% |
10.31 |
0.25% |
107.92 |
2.59% |
| 20250605 |
6.90 |
0.58% |
441.81 |
-972.78 |
20.52 |
0.37% |
192.07 |
3.50% |
229.22 |
4.18% |
| 20250604 |
6.86 |
0.00% |
-721.99 |
-964.56 |
-75.65 |
-1.53% |
-130.90 |
-2.64% |
-515.44 |
-10.40% |
| 20250603 |
6.86 |
0.15% |
621.80 |
-1745.34 |
-62.58 |
-1.14% |
-191.42 |
-3.49% |
875.80 |
15.99% |
| 20250530 |
6.85 |
-2.14% |
-2214.71 |
-1417.97 |
-1092.10 |
-11.95% |
-818.91 |
-8.96% |
-303.70 |
-3.32% |
| 20250529 |
7.00 |
2.79% |
1073.03 |
-1665.09 |
237.03 |
2.33% |
676.26 |
6.65% |
159.74 |
1.57% |
| 20250528 |
6.81 |
1.04% |
613.23 |
78.49 |
28.74 |
0.57% |
336.67 |
6.69% |
247.82 |
4.93% |
| 20250527 |
6.74 |
-0.59% |
-1500.21 |
734.24 |
-856.43 |
-12.94% |
-393.87 |
-5.95% |
-249.91 |
-3.78% |
| 20250526 |
6.78 |
0.59% |
124.41 |
1445.63 |
264.79 |
3.59% |
-249.57 |
-3.38% |
109.19 |
1.48% |
| 20250523 |
6.74 |
-2.03% |
-3904.36 |
596.39 |
-1339.22 |
-9.13% |
-1162.47 |
-7.92% |
-1402.67 |
-9.56% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
