| 002367康力电梯 今日实时资金流向 |
| 15:00 |
-701.56 |
-215.12 |
0.00 |
| 14:59 |
-701.56 |
-199.89 |
0.00 |
| 14:58 |
-701.56 |
-199.89 |
0.00 |
| 14:57 |
-701.56 |
-199.89 |
0.00 |
| 14:56 |
-701.56 |
-199.89 |
0.00 |
| 14:55 |
-701.56 |
-199.89 |
0.00 |
| 14:54 |
-701.56 |
-211.77 |
0.00 |
| 14:53 |
-701.56 |
-161.23 |
0.00 |
| 14:52 |
-701.56 |
-145.59 |
0.00 |
| 14:51 |
-701.56 |
-151.75 |
0.00 |
| 14:50 |
-701.56 |
-151.75 |
0.00 |
| 14:49 |
-701.56 |
-151.75 |
0.00 |
| 14:48 |
-701.56 |
-151.75 |
0.00 |
| 14:47 |
-701.56 |
-151.75 |
0.00 |
| 14:46 |
-701.56 |
-98.19 |
0.00 |
| 14:45 |
-701.56 |
-123.43 |
0.00 |
| 14:44 |
-701.56 |
-177.73 |
0.00 |
| 14:43 |
-701.56 |
-177.73 |
0.00 |
| 14:42 |
-701.56 |
-257.75 |
0.00 |
| 14:41 |
-701.56 |
-250.94 |
0.00 |
| 14:40 |
-701.56 |
-250.94 |
0.00 |
| 14:39 |
-701.56 |
-250.94 |
0.00 |
| 14:38 |
-701.56 |
-257.77 |
0.00 |
| 14:37 |
-701.56 |
-248.91 |
0.00 |
| 14:36 |
-701.56 |
-255.59 |
0.00 |
| 14:35 |
-701.56 |
-298.29 |
0.00 |
| 14:34 |
-701.56 |
-298.29 |
0.00 |
| 14:33 |
-701.56 |
-331.97 |
0.00 |
| 14:32 |
-701.56 |
-331.97 |
0.00 |
| 14:31 |
-701.56 |
-331.97 |
0.00 |
| 14:30 |
-701.56 |
-338.64 |
0.00 |
| 14:29 |
-701.56 |
-338.64 |
0.00 |
| 14:28 |
-701.56 |
-338.64 |
0.00 |
| 14:27 |
-701.56 |
-352.12 |
0.00 |
| 14:26 |
-701.56 |
-352.12 |
0.00 |
| 14:25 |
-701.56 |
-387.19 |
0.00 |
| 14:24 |
-701.56 |
-387.19 |
0.00 |
| 14:23 |
-701.56 |
-437.77 |
0.00 |
| 14:22 |
-701.56 |
-461.23 |
0.00 |
| 14:21 |
-701.56 |
-505.67 |
0.00 |
| 14:20 |
-701.56 |
-552.59 |
0.00 |
| 14:19 |
-701.56 |
-526.63 |
0.00 |
| 14:18 |
-701.56 |
-519.87 |
0.00 |
| 14:17 |
-701.56 |
-519.87 |
0.00 |
| 14:16 |
-701.56 |
-519.87 |
0.00 |
| 14:15 |
-701.56 |
-507.39 |
0.00 |
| 14:14 |
-701.56 |
-506.65 |
0.00 |
| 14:13 |
-701.56 |
-491.17 |
0.00 |
| 14:12 |
-701.56 |
-491.17 |
0.00 |
| 14:11 |
-701.56 |
-491.17 |
0.00 |
| 14:10 |
-663.23 |
-497.94 |
0.00 |
| 14:09 |
-663.23 |
-497.94 |
0.00 |
| 14:08 |
-663.23 |
-497.94 |
0.00 |
| 14:07 |
-663.23 |
-497.94 |
0.00 |
| 14:06 |
-663.23 |
-497.94 |
0.00 |
| 14:05 |
-663.23 |
-497.94 |
0.00 |
| 14:04 |
-663.23 |
-497.94 |
0.00 |
| 14:03 |
-663.23 |
-510.80 |
0.00 |
| 14:02 |
-663.23 |
-510.80 |
0.00 |
| 14:01 |
-663.23 |
-510.80 |
0.00 |
| 14:00 |
-663.23 |
-505.25 |
0.00 |
| 13:59 |
-555.00 |
-505.25 |
0.00 |
| 13:58 |
-555.00 |
-505.25 |
0.00 |
| 13:57 |
-555.00 |
-506.68 |
0.00 |
| 13:56 |
-587.61 |
-506.68 |
0.00 |
| 13:55 |
-587.61 |
-515.49 |
0.00 |
| 13:54 |
-587.61 |
-515.49 |
0.00 |
| 13:53 |
-587.61 |
-515.49 |
0.00 |
| 13:52 |
-587.61 |
-515.49 |
0.00 |
| 13:51 |
-640.96 |
-515.49 |
0.00 |
| 13:50 |
-568.79 |
-543.93 |
0.00 |
| 13:49 |
-568.79 |
-534.17 |
0.00 |
| 13:48 |
-568.79 |
-534.17 |
0.00 |
| 13:47 |
-568.79 |
-534.17 |
0.00 |
| 13:46 |
-568.79 |
-524.41 |
0.00 |
| 13:45 |
-568.79 |
-518.30 |
0.00 |
| 13:44 |
-568.79 |
-530.10 |
0.00 |
| 13:43 |
-568.79 |
-530.10 |
0.00 |
| 13:42 |
-568.79 |
-537.68 |
0.00 |
| 13:41 |
-568.79 |
-537.68 |
0.00 |
| 13:40 |
-568.79 |
-537.68 |
0.00 |
| 13:39 |
-568.79 |
-532.34 |
0.00 |
| 13:38 |
-568.79 |
-562.78 |
0.00 |
| 13:37 |
-568.79 |
-569.54 |
0.00 |
| 13:36 |
-568.79 |
-579.34 |
0.00 |
| 13:35 |
-568.79 |
-589.48 |
0.00 |
| 13:34 |
-568.79 |
-589.48 |
0.00 |
| 13:33 |
-568.79 |
-589.48 |
0.00 |
| 13:32 |
-568.79 |
-618.20 |
0.00 |
| 13:31 |
-568.79 |
-612.80 |
0.00 |
| 13:30 |
-568.79 |
-618.77 |
0.00 |
| 13:29 |
-568.79 |
-602.99 |
0.00 |
| 13:28 |
-568.79 |
-593.07 |
0.00 |
| 13:27 |
-568.79 |
-593.07 |
0.00 |
| 13:26 |
-568.79 |
-593.07 |
0.00 |
| 13:25 |
-568.79 |
-582.03 |
0.00 |
| 13:24 |
-568.79 |
-588.81 |
0.00 |
| 13:23 |
-568.79 |
-602.35 |
0.00 |
| 13:22 |
-572.35 |
-615.87 |
0.00 |
| 13:21 |
-572.35 |
-629.39 |
0.00 |
| 13:20 |
-538.40 |
-614.99 |
0.00 |
| 13:19 |
-538.40 |
-567.04 |
0.00 |
| 13:18 |
-499.14 |
-540.10 |
0.00 |
| 13:17 |
-392.65 |
-514.26 |
0.00 |
| 13:16 |
-392.65 |
-508.02 |
0.00 |
| 13:15 |
-329.18 |
-458.88 |
0.00 |
| 13:14 |
-259.69 |
-419.26 |
0.00 |
| 13:13 |
-259.69 |
-403.98 |
0.00 |
| 13:12 |
-259.69 |
-309.93 |
0.00 |
| 13:11 |
-259.69 |
-309.93 |
0.00 |
| 13:10 |
-259.69 |
-309.93 |
0.00 |
| 13:09 |
-259.69 |
-299.14 |
0.00 |
| 13:08 |
-259.69 |
-299.14 |
0.00 |
| 13:07 |
-259.69 |
-299.14 |
0.00 |
| 13:06 |
-259.69 |
-292.31 |
0.00 |
| 13:05 |
-259.69 |
-292.31 |
0.00 |
| 13:04 |
-259.69 |
-292.31 |
0.00 |
| 13:03 |
-259.69 |
-299.15 |
0.00 |
| 13:02 |
-259.69 |
-299.15 |
0.00 |
| 13:01 |
-168.24 |
-304.42 |
0.00 |
| 11:30 |
-168.24 |
-304.42 |
0.00 |
| 11:29 |
-168.24 |
-304.42 |
0.00 |
| 11:28 |
-168.24 |
-304.42 |
0.00 |
| 11:27 |
-168.24 |
-297.58 |
0.00 |
| 11:26 |
-168.24 |
-297.58 |
0.00 |
| 11:25 |
-168.24 |
-297.58 |
0.00 |
| 11:24 |
-168.24 |
-284.63 |
0.00 |
| 11:23 |
-168.24 |
-284.63 |
0.00 |
| 11:22 |
-168.24 |
-284.63 |
0.00 |
| 11:21 |
-168.24 |
-272.24 |
0.00 |
| 11:20 |
-168.24 |
-272.24 |
0.00 |
| 11:19 |
-168.24 |
-272.24 |
0.00 |
| 11:18 |
-168.24 |
-267.23 |
0.00 |
| 11:17 |
-168.24 |
-267.23 |
0.00 |
| 11:16 |
-168.24 |
-267.23 |
0.00 |
| 11:15 |
-168.24 |
-267.23 |
0.00 |
| 11:14 |
-168.24 |
-267.23 |
0.00 |
| 11:13 |
-168.24 |
-325.95 |
0.00 |
| 11:12 |
-115.08 |
-325.95 |
0.00 |
| 11:11 |
-115.08 |
-325.95 |
0.00 |
| 11:10 |
-115.08 |
-325.95 |
0.00 |
| 11:09 |
-115.08 |
-325.95 |
0.00 |
| 11:08 |
-115.08 |
-319.10 |
0.00 |
| 11:07 |
-149.38 |
-331.17 |
0.00 |
| 11:06 |
-149.38 |
-331.17 |
0.00 |
| 11:05 |
-149.38 |
-331.17 |
0.00 |
| 11:04 |
-183.68 |
-331.17 |
0.00 |
| 11:03 |
-183.68 |
-331.17 |
0.00 |
| 11:02 |
-183.68 |
-357.69 |
0.00 |
| 11:01 |
-183.68 |
-357.69 |
0.00 |
| 11:00 |
-183.68 |
-357.69 |
0.00 |
| 10:59 |
-183.68 |
-357.69 |
0.00 |
| 10:58 |
-183.68 |
-365.23 |
0.00 |
| 10:57 |
-183.68 |
-365.23 |
0.00 |
| 10:56 |
-183.68 |
-365.23 |
0.00 |
| 10:55 |
-183.68 |
-365.23 |
0.00 |
| 10:54 |
-183.68 |
-365.23 |
0.00 |
| 10:53 |
-183.68 |
-360.17 |
0.00 |
| 10:52 |
-183.68 |
-365.30 |
0.00 |
| 10:51 |
-183.68 |
-365.30 |
0.00 |
| 10:50 |
-183.68 |
-365.30 |
0.00 |
| 10:49 |
-183.68 |
-365.30 |
0.00 |
| 10:48 |
-183.68 |
-353.40 |
0.00 |
| 10:47 |
-183.68 |
-367.10 |
0.00 |
| 10:46 |
-183.68 |
-367.10 |
0.00 |
| 10:45 |
-183.68 |
-367.10 |
0.00 |
| 10:44 |
-183.68 |
-367.10 |
0.00 |
| 10:43 |
-183.68 |
-367.10 |
0.00 |
| 10:42 |
-219.51 |
-367.10 |
0.00 |
| 10:41 |
-219.51 |
-367.10 |
0.00 |
| 10:40 |
-219.51 |
-367.10 |
0.00 |
| 10:39 |
-219.51 |
-367.10 |
0.00 |
| 10:38 |
-219.51 |
-367.10 |
0.00 |
| 10:37 |
-219.51 |
-367.10 |
0.00 |
| 10:36 |
-219.51 |
-367.10 |
0.00 |
| 10:35 |
-219.51 |
-363.35 |
0.00 |
| 10:34 |
-219.51 |
-363.35 |
0.00 |
| 10:33 |
-219.51 |
-342.08 |
0.00 |
| 10:32 |
-219.51 |
-342.08 |
0.00 |
| 10:31 |
-219.51 |
-342.08 |
0.00 |
| 10:30 |
-219.51 |
-348.10 |
0.00 |
| 10:29 |
-219.51 |
-348.10 |
0.00 |
| 10:28 |
-219.51 |
-348.10 |
0.00 |
| 10:27 |
-219.51 |
-348.10 |
0.00 |
| 10:26 |
-219.51 |
-348.10 |
0.00 |
| 10:25 |
-219.51 |
-348.10 |
0.00 |
| 10:24 |
-219.51 |
-355.08 |
0.00 |
| 10:23 |
-219.51 |
-348.25 |
0.00 |
| 10:22 |
-219.51 |
-348.25 |
0.00 |
| 10:21 |
-140.55 |
-359.73 |
0.00 |
| 10:20 |
-43.22 |
-359.73 |
0.00 |
| 10:19 |
-43.22 |
-337.93 |
0.00 |
| 10:18 |
-43.22 |
-328.35 |
0.00 |
| 10:17 |
-43.22 |
-328.35 |
0.00 |
| 10:16 |
-43.22 |
-328.35 |
0.00 |
| 10:15 |
-43.22 |
-335.95 |
0.00 |
| 10:14 |
-43.22 |
-335.95 |
0.00 |
| 10:13 |
-43.22 |
-335.95 |
0.00 |
| 10:12 |
-43.22 |
-335.95 |
0.00 |
| 10:11 |
-43.22 |
-335.95 |
0.00 |
| 10:10 |
-43.22 |
-315.43 |
0.00 |
| 10:09 |
-43.22 |
-315.43 |
0.00 |
| 10:08 |
-43.22 |
-315.43 |
0.00 |
| 10:07 |
-43.22 |
-308.59 |
0.00 |
| 10:06 |
-43.22 |
-296.55 |
0.00 |
| 10:05 |
-43.22 |
-296.55 |
0.00 |
| 10:04 |
-43.22 |
-277.54 |
0.00 |
| 10:03 |
-43.22 |
-230.00 |
0.00 |
| 10:02 |
-43.22 |
-204.15 |
0.00 |
| 10:01 |
-43.22 |
-204.15 |
0.00 |
| 10:00 |
0.00 |
-170.44 |
0.00 |
| 09:59 |
0.00 |
-170.44 |
0.00 |
| 09:58 |
0.00 |
-150.85 |
0.00 |
| 09:57 |
0.00 |
-121.53 |
0.00 |
| 09:56 |
0.00 |
-121.53 |
0.00 |
| 09:55 |
0.00 |
-94.89 |
0.00 |
| 09:54 |
0.00 |
-96.61 |
0.00 |
| 09:53 |
0.00 |
-89.42 |
0.00 |
| 09:52 |
0.00 |
-68.60 |
0.00 |
| 09:51 |
0.00 |
-68.60 |
0.00 |
| 09:50 |
0.00 |
-52.30 |
0.00 |
| 09:49 |
0.00 |
-59.16 |
0.00 |
| 09:48 |
0.00 |
-59.16 |
0.00 |
| 09:47 |
0.00 |
-66.02 |
0.00 |
| 09:46 |
0.00 |
-43.22 |
0.00 |
| 09:45 |
0.00 |
-35.68 |
0.00 |
| 09:44 |
0.00 |
-55.17 |
0.00 |
| 09:43 |
0.00 |
-58.81 |
0.00 |
| 09:42 |
0.00 |
-91.07 |
0.00 |
| 09:41 |
0.00 |
-79.96 |
0.00 |
| 09:40 |
0.00 |
-79.96 |
0.00 |
| 09:39 |
0.00 |
-103.77 |
0.00 |
| 09:38 |
0.00 |
-86.57 |
0.00 |
| 09:37 |
0.00 |
-44.55 |
0.00 |
| 09:36 |
0.00 |
-44.55 |
0.00 |
| 09:35 |
0.00 |
-44.55 |
0.00 |
| 09:34 |
0.00 |
-44.55 |
0.00 |
| 09:33 |
0.00 |
-23.97 |
0.00 |
| 09:32 |
0.00 |
-16.14 |
0.00 |
| 09:31 |
0.00 |
-24.30 |
0.00 |
| 09:30 |
0.00 |
-5.16 |
0.00 |
|
| 大单资金：-701.56万元 |
成交额占比：-10.58% |
| 中单资金：-215.12万元 |
成交额占比：-3.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
6.83 |
-0.73% |
-1043.26 |
-1913.15 |
-701.56 |
-10.58% |
-215.12 |
-3.24% |
-126.58 |
-1.91% |
| 20250609 |
6.88 |
-0.58% |
-1652.48 |
-1274.17 |
-963.12 |
-14.91% |
-713.95 |
-11.05% |
24.59 |
0.38% |
| 20250606 |
6.92 |
0.29% |
-75.11 |
-1403.15 |
-193.34 |
-4.63% |
10.31 |
0.25% |
107.92 |
2.59% |
| 20250605 |
6.90 |
0.58% |
441.81 |
-972.78 |
20.52 |
0.37% |
192.07 |
3.50% |
229.22 |
4.18% |
| 20250604 |
6.86 |
0.00% |
-721.99 |
-964.56 |
-75.65 |
-1.53% |
-130.90 |
-2.64% |
-515.44 |
-10.40% |
| 20250603 |
6.86 |
0.15% |
621.80 |
-1745.34 |
-62.58 |
-1.14% |
-191.42 |
-3.49% |
875.80 |
15.99% |
| 20250530 |
6.85 |
-2.14% |
-2214.71 |
-1417.97 |
-1092.10 |
-11.95% |
-818.91 |
-8.96% |
-303.70 |
-3.32% |
| 20250529 |
7.00 |
2.79% |
1073.03 |
-1665.09 |
237.03 |
2.33% |
676.26 |
6.65% |
159.74 |
1.57% |
| 20250528 |
6.81 |
1.04% |
613.23 |
78.49 |
28.74 |
0.57% |
336.67 |
6.69% |
247.82 |
4.93% |
| 20250527 |
6.74 |
-0.59% |
-1500.21 |
734.24 |
-856.43 |
-12.94% |
-393.87 |
-5.95% |
-249.91 |
-3.78% |
| 20250526 |
6.78 |
0.59% |
124.41 |
1445.63 |
264.79 |
3.59% |
-249.57 |
-3.38% |
109.19 |
1.48% |
| 20250523 |
6.74 |
-2.03% |
-3904.36 |
596.39 |
-1339.22 |
-9.13% |
-1162.47 |
-7.92% |
-1402.67 |
-9.56% |
| 20250522 |
7.18 |
0.84% |
1857.81 |
2014.29 |
1980.61 |
9.76% |
1056.56 |
5.20% |
-1179.36 |
-5.81% |
| 20250521 |
7.12 |
0.71% |
146.96 |
-343.19 |
684.49 |
4.34% |
496.48 |
3.15% |
-1034.01 |
-6.55% |
| 20250520 |
7.07 |
0.14% |
-148.04 |
-1494.29 |
-145.04 |
-2.25% |
-170.90 |
-2.66% |
167.90 |
2.61% |
| 20250519 |
7.06 |
0.00% |
-756.57 |
-1930.62 |
-584.45 |
-7.16% |
221.99 |
2.72% |
-394.11 |
-4.83% |
| 20250516 |
7.06 |
1.15% |
-255.82 |
-1505.21 |
78.68 |
0.69% |
107.00 |
0.93% |
-441.50 |
-3.85% |
| 20250515 |
6.98 |
-0.99% |
-574.22 |
-1759.57 |
-376.87 |
-7.64% |
-283.49 |
-5.75% |
86.14 |
1.75% |
| 20250514 |
7.05 |
-0.70% |
-901.24 |
-1605.29 |
-466.61 |
-6.49% |
-815.41 |
-11.34% |
380.78 |
5.30% |
| 20250513 |
7.10 |
-0.84% |
-1620.45 |
-1215.99 |
-581.37 |
-7.08% |
-777.96 |
-9.47% |
-261.12 |
-3.18% |
| 20250512 |
7.16 |
0.28% |
-534.49 |
-3402.74 |
-159.04 |
-2.23% |
-532.46 |
-7.47% |
157.01 |
2.20% |
| 20250509 |
7.14 |
-0.70% |
-974.43 |
1.72 |
-175.68 |
-1.97% |
-671.92 |
-7.53% |
-126.83 |
-1.42% |
| 20250508 |
7.19 |
0.14% |
-673.67 |
247.77 |
-222.59 |
-1.90% |
-126.27 |
-1.08% |
-324.81 |
-2.77% |
| 20250507 |
7.18 |
1.41% |
130.74 |
293.92 |
-77.31 |
-0.40% |
-192.69 |
-0.99% |
400.74 |
2.07% |
| 20250506 |
7.08 |
-1.94% |
-5265.40 |
97.89 |
-2768.12 |
-10.81% |
-781.81 |
-3.05% |
-1715.47 |
-6.70% |
| 20250430 |
7.22 |
6.80% |
6005.74 |
2787.74 |
3245.42 |
13.60% |
2612.86 |
10.95% |
147.46 |
0.62% |
| 20250429 |
6.76 |
0.15% |
-80.51 |
351.17 |
70.37 |
2.08% |
-20.07 |
-0.59% |
-130.81 |
-3.87% |
| 20250428 |
6.75 |
-1.89% |
-600.21 |
246.47 |
-176.44 |
-3.72% |
-579.44 |
-12.22% |
155.67 |
3.28% |
| 20250425 |
6.88 |
-0.58% |
-689.20 |
478.48 |
-273.34 |
-5.93% |
-326.22 |
-7.08% |
-89.64 |
-1.94% |
| 20250424 |
6.92 |
-0.14% |
-280.07 |
971.47 |
-78.27 |
-1.16% |
-440.88 |
-6.53% |
239.08 |
3.54% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
