| 002367康力电梯 今日实时资金流向 |
| 15:00 |
162.53 |
-392.13 |
-119.14 |
| 14:59 |
162.53 |
-348.24 |
-126.35 |
| 14:58 |
162.53 |
-348.24 |
-126.35 |
| 14:57 |
162.53 |
-348.24 |
-126.21 |
| 14:56 |
162.53 |
-331.88 |
-77.19 |
| 14:55 |
162.53 |
-331.88 |
-75.90 |
| 14:54 |
162.53 |
-331.88 |
-60.04 |
| 14:53 |
162.53 |
-331.88 |
-57.41 |
| 14:52 |
162.53 |
-331.88 |
-57.86 |
| 14:51 |
162.53 |
-331.88 |
-63.13 |
| 14:50 |
162.53 |
-331.88 |
-60.72 |
| 14:49 |
162.53 |
-331.88 |
-55.24 |
| 14:48 |
162.53 |
-331.88 |
-42.52 |
| 14:47 |
162.53 |
-331.88 |
-28.19 |
| 14:46 |
162.53 |
-331.88 |
-17.74 |
| 14:45 |
162.53 |
-331.88 |
-14.24 |
| 14:44 |
162.53 |
-310.87 |
7.71 |
| 14:43 |
162.53 |
-310.87 |
24.69 |
| 14:42 |
162.53 |
-310.87 |
18.97 |
| 14:41 |
162.53 |
-310.87 |
18.31 |
| 14:40 |
44.12 |
-310.87 |
11.79 |
| 14:39 |
44.12 |
-310.87 |
8.78 |
| 14:38 |
44.12 |
-301.73 |
11.92 |
| 14:37 |
44.12 |
-301.73 |
16.82 |
| 14:36 |
44.12 |
-301.73 |
16.52 |
| 14:35 |
44.12 |
-301.73 |
19.37 |
| 14:34 |
44.12 |
-301.73 |
7.96 |
| 14:33 |
44.12 |
-301.73 |
10.08 |
| 14:32 |
44.12 |
-301.73 |
15.57 |
| 14:31 |
44.12 |
-301.73 |
16.08 |
| 14:30 |
44.12 |
-323.84 |
-40.40 |
| 14:29 |
44.12 |
-337.60 |
-38.65 |
| 14:28 |
44.12 |
-327.82 |
-37.56 |
| 14:27 |
44.12 |
-327.82 |
-43.05 |
| 14:26 |
44.12 |
-339.01 |
-26.61 |
| 14:25 |
44.12 |
-339.01 |
-19.30 |
| 14:24 |
44.12 |
-339.01 |
-16.96 |
| 14:23 |
44.12 |
-351.81 |
-13.96 |
| 14:22 |
44.12 |
-351.81 |
-13.23 |
| 14:21 |
44.12 |
-340.86 |
0.21 |
| 14:20 |
44.12 |
-340.86 |
-2.64 |
| 14:19 |
44.12 |
-347.88 |
-2.72 |
| 14:18 |
44.12 |
-373.18 |
-5.94 |
| 14:17 |
44.12 |
-405.30 |
-21.78 |
| 14:16 |
44.12 |
-405.30 |
-18.21 |
| 14:15 |
44.12 |
-405.30 |
-16.90 |
| 14:14 |
44.12 |
-405.30 |
-11.72 |
| 14:13 |
44.12 |
-405.30 |
-6.91 |
| 14:12 |
44.12 |
-405.30 |
-5.60 |
| 14:11 |
44.12 |
-405.30 |
-4.21 |
| 14:10 |
44.12 |
-389.48 |
-2.60 |
| 14:09 |
44.12 |
-389.48 |
-0.71 |
| 14:08 |
44.12 |
-381.30 |
-12.62 |
| 14:07 |
44.12 |
-381.30 |
-8.97 |
| 14:06 |
44.12 |
-381.30 |
2.13 |
| 14:05 |
44.12 |
-381.30 |
0.52 |
| 14:04 |
44.12 |
-381.30 |
13.07 |
| 14:03 |
44.12 |
-381.30 |
36.50 |
| 14:02 |
44.12 |
-381.30 |
43.51 |
| 14:01 |
44.12 |
-381.30 |
53.22 |
| 14:00 |
44.12 |
-381.30 |
51.69 |
| 13:59 |
44.12 |
-381.30 |
56.72 |
| 13:58 |
44.12 |
-381.30 |
53.80 |
| 13:57 |
44.12 |
-383.28 |
54.16 |
| 13:56 |
44.12 |
-383.28 |
54.16 |
| 13:55 |
44.12 |
-390.79 |
-11.45 |
| 13:54 |
44.12 |
-390.79 |
-12.61 |
| 13:53 |
44.12 |
-390.79 |
-16.18 |
| 13:52 |
44.12 |
-383.52 |
-16.55 |
| 13:51 |
44.12 |
-376.90 |
-16.47 |
| 13:50 |
44.12 |
-376.90 |
-15.89 |
| 13:49 |
44.12 |
-384.17 |
-18.73 |
| 13:48 |
44.12 |
-359.62 |
-14.95 |
| 13:47 |
44.12 |
-332.40 |
-16.69 |
| 13:46 |
44.12 |
-324.41 |
-7.31 |
| 13:45 |
44.12 |
-320.70 |
-1.65 |
| 13:44 |
44.12 |
-320.70 |
8.31 |
| 13:43 |
44.12 |
-320.70 |
10.56 |
| 13:42 |
44.12 |
-320.70 |
2.70 |
| 13:41 |
44.12 |
-299.70 |
18.18 |
| 13:40 |
44.12 |
-299.70 |
15.78 |
| 13:39 |
44.12 |
-299.70 |
18.98 |
| 13:38 |
44.12 |
-263.93 |
19.63 |
| 13:37 |
44.12 |
-263.93 |
20.13 |
| 13:36 |
44.12 |
-263.93 |
19.84 |
| 13:35 |
44.12 |
-263.93 |
20.06 |
| 13:34 |
44.12 |
-270.25 |
21.22 |
| 13:33 |
44.12 |
-257.46 |
35.68 |
| 13:32 |
44.12 |
-257.46 |
32.91 |
| 13:31 |
44.12 |
-250.19 |
36.10 |
| 13:30 |
44.12 |
-255.73 |
41.34 |
| 13:29 |
44.12 |
-255.73 |
48.31 |
| 13:28 |
44.12 |
-248.46 |
37.45 |
| 13:27 |
44.12 |
-233.05 |
29.44 |
| 13:26 |
44.12 |
-233.05 |
34.60 |
| 13:25 |
44.12 |
-227.37 |
30.95 |
| 13:24 |
44.12 |
-227.37 |
24.40 |
| 13:23 |
44.12 |
-212.38 |
43.26 |
| 13:22 |
44.12 |
-212.38 |
43.33 |
| 13:21 |
44.12 |
-205.10 |
50.97 |
| 13:20 |
44.12 |
-205.10 |
65.12 |
| 13:19 |
44.12 |
-205.10 |
64.96 |
| 13:18 |
44.12 |
-205.10 |
112.42 |
| 13:17 |
44.12 |
-190.52 |
114.53 |
| 13:16 |
44.12 |
-173.87 |
130.51 |
| 13:15 |
44.12 |
-173.87 |
123.94 |
| 13:14 |
44.12 |
-173.87 |
123.80 |
| 13:13 |
44.12 |
-178.98 |
123.57 |
| 13:12 |
44.12 |
-164.40 |
126.11 |
| 13:11 |
44.12 |
-164.40 |
126.77 |
| 13:10 |
44.12 |
-157.83 |
141.37 |
| 13:09 |
44.12 |
-151.92 |
138.51 |
| 13:08 |
44.12 |
-145.49 |
139.90 |
| 13:07 |
44.12 |
-145.49 |
142.97 |
| 13:06 |
44.12 |
-145.49 |
139.89 |
| 13:05 |
44.12 |
-145.49 |
142.23 |
| 13:04 |
44.12 |
-145.49 |
137.61 |
| 13:03 |
44.12 |
-152.74 |
137.31 |
| 13:02 |
75.81 |
-121.77 |
171.12 |
| 13:01 |
75.81 |
-128.85 |
174.19 |
| 11:30 |
75.81 |
-204.55 |
110.90 |
| 11:29 |
75.81 |
-204.55 |
113.53 |
| 11:28 |
75.81 |
-204.55 |
92.30 |
| 11:27 |
75.81 |
-204.55 |
83.29 |
| 11:26 |
75.81 |
-204.55 |
80.36 |
| 11:25 |
75.81 |
-204.55 |
94.33 |
| 11:24 |
75.81 |
-193.72 |
104.29 |
| 11:23 |
75.81 |
-171.76 |
102.60 |
| 11:22 |
75.81 |
-177.77 |
97.61 |
| 11:21 |
75.81 |
-167.81 |
94.52 |
| 11:20 |
75.81 |
-174.92 |
82.93 |
| 11:19 |
75.81 |
-185.61 |
62.50 |
| 11:18 |
75.81 |
-194.97 |
56.05 |
| 11:17 |
75.81 |
-208.34 |
53.93 |
| 11:16 |
108.56 |
-202.79 |
59.18 |
| 11:15 |
108.56 |
-190.12 |
66.94 |
| 11:14 |
108.56 |
-166.41 |
62.32 |
| 11:13 |
108.56 |
-176.66 |
51.41 |
| 11:12 |
108.56 |
-153.46 |
57.19 |
| 11:11 |
108.56 |
-158.74 |
54.69 |
| 11:10 |
108.56 |
-151.41 |
55.64 |
| 11:09 |
108.56 |
-146.52 |
55.20 |
| 11:08 |
108.56 |
-146.52 |
59.23 |
| 11:07 |
108.56 |
-132.03 |
54.76 |
| 11:06 |
108.56 |
-142.73 |
42.00 |
| 11:05 |
108.56 |
-150.06 |
27.71 |
| 11:04 |
108.56 |
-150.06 |
22.43 |
| 11:03 |
108.56 |
-144.35 |
11.43 |
| 11:02 |
108.56 |
-154.07 |
-1.00 |
| 11:01 |
108.56 |
-154.07 |
-17.16 |
| 11:00 |
108.56 |
-154.07 |
-27.62 |
| 10:59 |
108.56 |
-154.07 |
8.04 |
| 10:58 |
108.56 |
-140.04 |
15.20 |
| 10:57 |
108.56 |
-124.33 |
31.20 |
| 10:56 |
108.56 |
-111.54 |
30.25 |
| 10:55 |
108.56 |
-111.54 |
33.32 |
| 10:54 |
108.56 |
-117.32 |
31.93 |
| 10:53 |
108.56 |
-113.73 |
34.69 |
| 10:52 |
108.56 |
-113.73 |
36.29 |
| 10:51 |
108.56 |
-113.73 |
40.10 |
| 10:50 |
108.56 |
-105.16 |
54.97 |
| 10:49 |
108.56 |
-105.16 |
56.51 |
| 10:48 |
108.56 |
-89.98 |
61.12 |
| 10:47 |
108.56 |
-89.98 |
56.93 |
| 10:46 |
108.56 |
-109.19 |
25.91 |
| 10:45 |
108.56 |
-109.19 |
24.29 |
| 10:44 |
108.56 |
-109.19 |
28.60 |
| 10:43 |
108.56 |
-116.52 |
29.92 |
| 10:42 |
108.56 |
-116.52 |
34.02 |
| 10:41 |
108.56 |
-116.52 |
46.11 |
| 10:40 |
108.56 |
-126.15 |
54.83 |
| 10:39 |
108.56 |
-172.18 |
27.04 |
| 10:38 |
108.56 |
-161.57 |
33.99 |
| 10:37 |
108.56 |
-161.57 |
28.49 |
| 10:36 |
108.56 |
-161.57 |
32.80 |
| 10:35 |
108.56 |
-154.83 |
34.33 |
| 10:34 |
108.56 |
-159.89 |
34.03 |
| 10:33 |
108.56 |
-167.94 |
42.01 |
| 10:32 |
108.56 |
-167.94 |
51.52 |
| 10:31 |
108.56 |
-167.94 |
50.93 |
| 10:30 |
108.56 |
-181.63 |
31.82 |
| 10:29 |
108.56 |
-179.66 |
22.82 |
| 10:28 |
108.56 |
-179.66 |
30.49 |
| 10:27 |
108.56 |
-168.92 |
29.53 |
| 10:26 |
108.56 |
-168.92 |
30.26 |
| 10:25 |
108.56 |
-168.92 |
27.11 |
| 10:24 |
108.56 |
-168.92 |
30.03 |
| 10:23 |
167.56 |
-177.97 |
14.99 |
| 10:22 |
167.56 |
-170.72 |
5.69 |
| 10:21 |
167.56 |
-176.88 |
-12.24 |
| 10:20 |
167.56 |
-186.60 |
-18.32 |
| 10:19 |
167.56 |
-171.34 |
-13.94 |
| 10:18 |
167.56 |
-171.34 |
-9.77 |
| 10:17 |
167.56 |
-171.34 |
-4.00 |
| 10:16 |
167.56 |
-187.86 |
-14.39 |
| 10:15 |
167.56 |
-174.56 |
1.84 |
| 10:14 |
167.56 |
-174.56 |
-6.73 |
| 10:13 |
167.56 |
-161.09 |
16.17 |
| 10:12 |
167.56 |
-153.77 |
17.85 |
| 10:11 |
167.56 |
-153.77 |
30.08 |
| 10:10 |
167.56 |
-153.77 |
35.85 |
| 10:09 |
167.56 |
-161.09 |
24.94 |
| 10:08 |
167.56 |
-161.09 |
21.06 |
| 10:07 |
125.63 |
-161.09 |
34.73 |
| 10:06 |
125.63 |
-153.78 |
31.35 |
| 10:05 |
125.63 |
-153.78 |
39.02 |
| 10:04 |
125.63 |
-148.66 |
43.63 |
| 10:03 |
125.63 |
-154.08 |
47.65 |
| 10:02 |
125.63 |
-63.83 |
60.45 |
| 10:01 |
125.63 |
-71.95 |
65.79 |
| 10:00 |
125.63 |
-70.94 |
88.55 |
| 09:59 |
125.63 |
-108.06 |
79.03 |
| 09:58 |
125.63 |
-96.81 |
81.22 |
| 09:57 |
40.26 |
-31.05 |
81.64 |
| 09:56 |
40.26 |
-31.05 |
54.23 |
| 09:55 |
40.26 |
-30.91 |
39.27 |
| 09:54 |
40.26 |
-53.15 |
42.99 |
| 09:53 |
40.26 |
-33.05 |
36.57 |
| 09:52 |
40.26 |
-15.63 |
59.90 |
| 09:51 |
40.26 |
-8.34 |
50.62 |
| 09:50 |
40.26 |
7.49 |
48.42 |
| 09:49 |
40.26 |
7.49 |
46.37 |
| 09:48 |
40.26 |
5.44 |
41.54 |
| 09:47 |
40.26 |
-3.32 |
43.66 |
| 09:46 |
40.26 |
16.91 |
48.90 |
| 09:45 |
40.26 |
9.61 |
44.59 |
| 09:44 |
40.26 |
3.55 |
40.13 |
| 09:43 |
40.26 |
3.55 |
46.04 |
| 09:42 |
40.26 |
11.43 |
48.96 |
| 09:41 |
40.26 |
66.69 |
60.77 |
| 09:40 |
40.26 |
84.46 |
70.72 |
| 09:39 |
40.26 |
29.40 |
54.08 |
| 09:38 |
40.26 |
30.62 |
50.63 |
| 09:37 |
40.26 |
37.71 |
38.18 |
| 09:36 |
40.26 |
9.96 |
34.87 |
| 09:35 |
40.26 |
9.65 |
21.73 |
| 09:34 |
40.26 |
32.68 |
41.03 |
| 09:33 |
40.26 |
41.12 |
26.62 |
| 09:32 |
40.26 |
5.89 |
41.58 |
| 09:31 |
40.26 |
-2.93 |
31.46 |
| 09:30 |
0.00 |
-16.25 |
3.81 |
|
| 大单资金：162.53万元 |
成交额占比：2.40% |
| 中单资金：-392.13万元 |
成交额占比：-5.78% |
| 小单资金：-119.14万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
7.29 |
0.14% |
-348.74 |
-931.99 |
162.53 |
2.40% |
-392.13 |
-5.78% |
-119.14 |
-1.76% |
| 20250828 |
7.28 |
0.28% |
-1871.06 |
-1166.84 |
-548.42 |
-5.07% |
-1028.79 |
-9.50% |
-293.85 |
-2.71% |
| 20250827 |
7.26 |
-3.59% |
-3709.13 |
-1166.17 |
-447.74 |
-3.27% |
-1796.25 |
-13.11% |
-1465.14 |
-10.69% |
| 20250826 |
7.53 |
1.35% |
1705.99 |
-307.49 |
709.36 |
6.63% |
778.37 |
7.27% |
218.26 |
2.04% |
| 20250825 |
7.43 |
-0.80% |
-1931.07 |
-1019.21 |
-807.72 |
-7.37% |
-742.34 |
-6.77% |
-381.01 |
-3.48% |
| 20250822 |
7.49 |
-0.79% |
-1172.34 |
-137.90 |
-72.32 |
-0.88% |
-853.62 |
-10.42% |
-246.40 |
-3.01% |
| 20250821 |
7.55 |
-0.53% |
-1100.90 |
-245.54 |
-547.75 |
-8.81% |
-352.32 |
-5.67% |
-200.83 |
-3.23% |
| 20250820 |
7.59 |
0.80% |
1035.27 |
-700.13 |
410.94 |
5.09% |
220.47 |
2.73% |
403.86 |
5.00% |
| 20250819 |
7.53 |
1.76% |
1588.95 |
-1083.11 |
-2.36 |
-0.02% |
811.91 |
6.96% |
779.40 |
6.68% |
| 20250818 |
7.40 |
0.14% |
758.21 |
-1681.41 |
73.59 |
0.63% |
611.09 |
5.26% |
73.53 |
0.63% |
| 20250815 |
7.39 |
0.27% |
-340.09 |
-1527.68 |
-179.96 |
-3.05% |
180.78 |
3.06% |
-340.91 |
-5.78% |
| 20250814 |
7.37 |
-1.21% |
-2250.86 |
-1710.69 |
-1002.34 |
-13.46% |
-647.89 |
-8.70% |
-600.63 |
-8.07% |
| 20250813 |
7.46 |
-0.40% |
-687.12 |
-1905.34 |
27.96 |
0.47% |
-441.76 |
-7.41% |
-273.32 |
-4.59% |
| 20250812 |
7.49 |
-0.13% |
-824.00 |
-1434.21 |
-600.66 |
-10.55% |
-213.28 |
-3.75% |
-10.06 |
-0.18% |
| 20250811 |
7.50 |
0.94% |
1003.87 |
-1245.57 |
227.32 |
3.78% |
44.03 |
0.73% |
732.52 |
12.18% |
| 20250808 |
7.43 |
0.95% |
772.05 |
-1216.57 |
-362.97 |
-5.97% |
573.60 |
9.43% |
561.42 |
9.23% |
| 20250807 |
7.36 |
-1.08% |
-1947.39 |
-948.33 |
-1196.99 |
-17.51% |
-481.78 |
-7.05% |
-268.62 |
-3.93% |
| 20250806 |
7.44 |
0.13% |
75.47 |
-221.69 |
499.09 |
7.93% |
-474.71 |
-7.54% |
51.09 |
0.81% |
| 20250805 |
7.43 |
1.23% |
337.54 |
-1120.52 |
-412.02 |
-5.87% |
190.16 |
2.71% |
559.40 |
7.97% |
| 20250804 |
7.34 |
0.14% |
-110.45 |
-1066.27 |
256.32 |
3.61% |
-44.42 |
-0.63% |
-322.35 |
-4.54% |
| 20250801 |
7.33 |
0.14% |
-3.05 |
-940.43 |
-94.73 |
-2.24% |
13.57 |
0.32% |
78.11 |
1.85% |
| 20250731 |
7.32 |
-1.08% |
-892.84 |
-844.54 |
-470.35 |
-7.65% |
-239.01 |
-3.89% |
-183.48 |
-2.99% |
| 20250730 |
7.40 |
-0.54% |
-1024.96 |
-629.05 |
-399.74 |
-6.50% |
-301.03 |
-4.90% |
-324.19 |
-5.27% |
| 20250729 |
7.44 |
0.40% |
-459.94 |
-1226.90 |
-357.77 |
-4.42% |
86.44 |
1.07% |
-188.61 |
-2.33% |
| 20250728 |
7.41 |
0.14% |
-67.40 |
-1241.76 |
382.16 |
7.73% |
-95.04 |
-1.92% |
-354.52 |
-7.17% |
| 20250725 |
7.40 |
0.14% |
154.19 |
-2511.68 |
1.16 |
0.03% |
-155.16 |
-3.79% |
308.19 |
7.54% |
| 20250724 |
7.39 |
0.14% |
-411.96 |
-2538.60 |
-254.86 |
-3.70% |
-372.90 |
-5.41% |
215.80 |
3.13% |
| 20250723 |
7.38 |
-1.07% |
-640.70 |
-2514.57 |
-997.59 |
-12.29% |
-59.02 |
-0.73% |
415.91 |
5.13% |
| 20250722 |
7.46 |
-0.40% |
143.35 |
-818.00 |
-372.63 |
-5.55% |
-541.59 |
-8.07% |
1057.57 |
15.75% |
| 20250721 |
7.49 |
-0.53% |
-1110.53 |
-326.35 |
-887.76 |
-11.22% |
-645.89 |
-8.16% |
423.12 |
5.35% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
