| 002367康力电梯 今日实时资金流向 |
| 15:00 |
262.17 |
438.48 |
0.00 |
| 14:59 |
262.17 |
395.41 |
0.00 |
| 14:58 |
262.17 |
395.41 |
0.00 |
| 14:57 |
262.17 |
395.41 |
0.00 |
| 14:56 |
262.17 |
407.59 |
0.00 |
| 14:55 |
262.17 |
407.59 |
0.00 |
| 14:54 |
262.17 |
387.84 |
0.00 |
| 14:53 |
262.17 |
387.84 |
0.00 |
| 14:52 |
262.17 |
332.80 |
0.00 |
| 14:51 |
262.17 |
325.92 |
0.00 |
| 14:50 |
262.17 |
325.92 |
0.00 |
| 14:49 |
262.17 |
338.99 |
0.00 |
| 14:48 |
262.17 |
338.99 |
0.00 |
| 14:47 |
262.17 |
338.99 |
0.00 |
| 14:46 |
262.17 |
338.99 |
0.00 |
| 14:45 |
262.17 |
338.99 |
0.00 |
| 14:44 |
262.17 |
316.70 |
0.00 |
| 14:43 |
262.17 |
316.70 |
0.00 |
| 14:42 |
262.17 |
316.70 |
0.00 |
| 14:41 |
262.17 |
349.65 |
0.00 |
| 14:40 |
262.17 |
349.65 |
0.00 |
| 14:39 |
262.17 |
379.92 |
0.00 |
| 14:38 |
262.17 |
385.43 |
0.00 |
| 14:37 |
262.17 |
385.43 |
0.00 |
| 14:36 |
262.17 |
385.43 |
0.00 |
| 14:35 |
262.17 |
385.43 |
0.00 |
| 14:34 |
262.17 |
396.57 |
0.00 |
| 14:33 |
262.17 |
396.57 |
0.00 |
| 14:32 |
262.17 |
396.57 |
0.00 |
| 14:31 |
262.17 |
396.57 |
0.00 |
| 14:30 |
262.17 |
396.57 |
0.00 |
| 14:29 |
262.17 |
396.57 |
0.00 |
| 14:28 |
262.17 |
396.57 |
0.00 |
| 14:27 |
262.17 |
396.57 |
0.00 |
| 14:26 |
262.17 |
391.48 |
0.00 |
| 14:25 |
262.17 |
391.48 |
0.00 |
| 14:24 |
262.17 |
397.67 |
0.00 |
| 14:23 |
262.17 |
434.68 |
0.00 |
| 14:22 |
262.17 |
434.68 |
0.00 |
| 14:21 |
330.97 |
434.68 |
0.00 |
| 14:20 |
330.97 |
434.68 |
0.00 |
| 14:19 |
330.97 |
441.35 |
0.00 |
| 14:18 |
330.97 |
441.35 |
0.00 |
| 14:17 |
330.97 |
427.09 |
0.00 |
| 14:16 |
330.97 |
432.39 |
0.00 |
| 14:15 |
330.97 |
418.61 |
0.00 |
| 14:14 |
330.97 |
418.61 |
0.00 |
| 14:13 |
330.97 |
418.61 |
0.00 |
| 14:12 |
330.97 |
418.61 |
0.00 |
| 14:11 |
330.97 |
418.61 |
0.00 |
| 14:10 |
330.97 |
418.61 |
0.00 |
| 14:09 |
330.97 |
418.61 |
0.00 |
| 14:08 |
330.97 |
418.61 |
0.00 |
| 14:07 |
330.97 |
427.55 |
0.00 |
| 14:06 |
330.97 |
421.90 |
0.00 |
| 14:05 |
330.97 |
416.39 |
0.00 |
| 14:04 |
330.97 |
416.39 |
0.00 |
| 14:03 |
330.97 |
416.39 |
0.00 |
| 14:02 |
330.97 |
421.48 |
0.00 |
| 14:01 |
330.97 |
421.48 |
0.00 |
| 14:00 |
330.97 |
398.78 |
0.00 |
| 13:59 |
330.97 |
391.90 |
0.00 |
| 13:58 |
330.97 |
391.90 |
0.00 |
| 13:57 |
330.97 |
391.90 |
0.00 |
| 13:56 |
330.97 |
391.90 |
0.00 |
| 13:55 |
330.97 |
391.90 |
0.00 |
| 13:54 |
330.97 |
391.90 |
0.00 |
| 13:53 |
330.97 |
391.90 |
0.00 |
| 13:52 |
330.97 |
391.90 |
0.00 |
| 13:51 |
330.97 |
391.90 |
0.00 |
| 13:50 |
412.29 |
408.26 |
0.00 |
| 13:49 |
412.29 |
408.26 |
0.00 |
| 13:48 |
412.29 |
408.26 |
0.00 |
| 13:47 |
412.29 |
408.26 |
0.00 |
| 13:46 |
412.29 |
408.26 |
0.00 |
| 13:45 |
412.29 |
399.71 |
0.00 |
| 13:44 |
412.29 |
399.71 |
0.00 |
| 13:43 |
412.29 |
399.71 |
0.00 |
| 13:42 |
412.29 |
399.71 |
0.00 |
| 13:41 |
412.29 |
399.71 |
0.00 |
| 13:40 |
412.29 |
399.71 |
0.00 |
| 13:39 |
412.29 |
419.39 |
0.00 |
| 13:38 |
412.29 |
419.39 |
0.00 |
| 13:37 |
412.29 |
419.39 |
0.00 |
| 13:36 |
412.29 |
419.39 |
0.00 |
| 13:35 |
412.29 |
419.39 |
0.00 |
| 13:34 |
412.29 |
419.39 |
0.00 |
| 13:33 |
412.29 |
419.39 |
0.00 |
| 13:32 |
412.29 |
419.39 |
0.00 |
| 13:31 |
412.29 |
419.39 |
0.00 |
| 13:30 |
412.29 |
419.39 |
0.00 |
| 13:29 |
412.29 |
419.39 |
0.00 |
| 13:28 |
412.29 |
424.41 |
0.00 |
| 13:27 |
412.29 |
424.41 |
0.00 |
| 13:26 |
412.29 |
424.41 |
0.00 |
| 13:25 |
412.29 |
424.41 |
0.00 |
| 13:24 |
412.29 |
424.41 |
0.00 |
| 13:23 |
412.29 |
424.41 |
0.00 |
| 13:22 |
412.29 |
429.98 |
0.00 |
| 13:21 |
412.29 |
429.98 |
0.00 |
| 13:20 |
412.29 |
429.98 |
0.00 |
| 13:19 |
412.29 |
429.98 |
0.00 |
| 13:18 |
446.69 |
435.21 |
0.00 |
| 13:17 |
446.69 |
435.21 |
0.00 |
| 13:16 |
446.69 |
435.21 |
0.00 |
| 13:15 |
446.69 |
435.21 |
0.00 |
| 13:14 |
446.69 |
435.21 |
0.00 |
| 13:13 |
446.69 |
435.21 |
0.00 |
| 13:12 |
446.69 |
435.21 |
0.00 |
| 13:11 |
446.69 |
435.21 |
0.00 |
| 13:10 |
446.69 |
454.37 |
0.00 |
| 13:09 |
446.69 |
454.37 |
0.00 |
| 13:08 |
446.69 |
454.37 |
0.00 |
| 13:07 |
446.69 |
454.37 |
0.00 |
| 13:06 |
446.69 |
454.37 |
0.00 |
| 13:05 |
394.95 |
454.35 |
0.00 |
| 13:04 |
394.95 |
454.35 |
0.00 |
| 13:03 |
394.95 |
454.35 |
0.00 |
| 13:02 |
394.95 |
454.35 |
0.00 |
| 13:01 |
394.95 |
474.92 |
0.00 |
| 11:30 |
437.46 |
485.24 |
0.00 |
| 11:29 |
437.46 |
485.24 |
0.00 |
| 11:28 |
437.46 |
471.46 |
0.00 |
| 11:27 |
437.46 |
471.46 |
0.00 |
| 11:26 |
437.46 |
471.46 |
0.00 |
| 11:25 |
437.46 |
471.46 |
0.00 |
| 11:24 |
437.46 |
471.46 |
0.00 |
| 11:23 |
437.46 |
471.46 |
0.00 |
| 11:22 |
437.46 |
471.46 |
0.00 |
| 11:21 |
437.46 |
466.01 |
0.00 |
| 11:20 |
437.46 |
466.01 |
0.00 |
| 11:19 |
437.46 |
466.01 |
0.00 |
| 11:18 |
437.46 |
466.01 |
0.00 |
| 11:17 |
437.46 |
466.01 |
0.00 |
| 11:16 |
437.46 |
471.17 |
0.00 |
| 11:15 |
437.46 |
471.17 |
0.00 |
| 11:14 |
437.46 |
471.17 |
0.00 |
| 11:13 |
437.46 |
481.17 |
0.00 |
| 11:12 |
437.46 |
481.17 |
0.00 |
| 11:11 |
437.46 |
481.17 |
0.00 |
| 11:10 |
437.46 |
481.17 |
0.00 |
| 11:09 |
437.46 |
481.17 |
0.00 |
| 11:08 |
437.46 |
481.17 |
0.00 |
| 11:07 |
437.46 |
481.17 |
0.00 |
| 11:06 |
437.46 |
481.17 |
0.00 |
| 11:05 |
437.46 |
481.17 |
0.00 |
| 11:04 |
437.46 |
481.17 |
0.00 |
| 11:03 |
437.46 |
491.50 |
0.00 |
| 11:02 |
437.46 |
496.60 |
0.00 |
| 11:01 |
437.46 |
503.56 |
0.00 |
| 11:00 |
437.46 |
503.56 |
0.00 |
| 10:59 |
437.46 |
503.56 |
0.00 |
| 10:58 |
437.46 |
503.56 |
0.00 |
| 10:57 |
437.46 |
503.56 |
0.00 |
| 10:56 |
437.46 |
510.46 |
0.00 |
| 10:55 |
437.46 |
523.98 |
0.00 |
| 10:54 |
437.46 |
544.68 |
0.00 |
| 10:53 |
437.46 |
544.68 |
0.00 |
| 10:52 |
437.46 |
544.68 |
0.00 |
| 10:51 |
437.46 |
544.68 |
0.00 |
| 10:50 |
437.46 |
551.58 |
0.00 |
| 10:49 |
437.46 |
562.78 |
0.00 |
| 10:48 |
437.46 |
562.78 |
0.00 |
| 10:47 |
437.46 |
597.26 |
0.00 |
| 10:46 |
437.46 |
610.27 |
0.00 |
| 10:45 |
437.46 |
617.19 |
0.00 |
| 10:44 |
437.46 |
635.18 |
0.00 |
| 10:43 |
437.46 |
635.03 |
0.00 |
| 10:42 |
478.98 |
643.46 |
0.00 |
| 10:41 |
478.98 |
663.87 |
0.00 |
| 10:40 |
478.98 |
556.85 |
0.00 |
| 10:39 |
436.00 |
534.07 |
0.00 |
| 10:38 |
436.00 |
475.01 |
0.00 |
| 10:37 |
436.00 |
475.01 |
0.00 |
| 10:36 |
466.92 |
454.30 |
0.00 |
| 10:35 |
403.99 |
329.98 |
0.00 |
| 10:34 |
373.35 |
303.17 |
0.00 |
| 10:33 |
269.04 |
303.17 |
0.00 |
| 10:32 |
269.04 |
303.17 |
0.00 |
| 10:31 |
269.04 |
255.20 |
0.00 |
| 10:30 |
269.04 |
241.61 |
0.00 |
| 10:29 |
156.30 |
231.99 |
0.00 |
| 10:28 |
190.60 |
259.43 |
0.00 |
| 10:27 |
190.60 |
264.92 |
0.00 |
| 10:26 |
190.60 |
264.92 |
0.00 |
| 10:25 |
190.60 |
264.92 |
0.00 |
| 10:24 |
190.60 |
165.85 |
0.00 |
| 10:23 |
190.60 |
186.43 |
0.00 |
| 10:22 |
221.20 |
186.43 |
0.00 |
| 10:21 |
221.20 |
191.44 |
0.00 |
| 10:20 |
221.20 |
191.44 |
0.00 |
| 10:19 |
221.20 |
164.96 |
0.00 |
| 10:18 |
221.20 |
164.96 |
0.00 |
| 10:17 |
221.20 |
192.33 |
0.00 |
| 10:16 |
221.20 |
165.64 |
0.00 |
| 10:15 |
221.20 |
165.64 |
0.00 |
| 10:14 |
221.20 |
171.20 |
0.00 |
| 10:13 |
221.20 |
74.27 |
0.00 |
| 10:12 |
221.20 |
74.27 |
0.00 |
| 10:11 |
221.20 |
67.41 |
0.00 |
| 10:10 |
221.20 |
67.41 |
0.00 |
| 10:09 |
221.20 |
67.41 |
0.00 |
| 10:08 |
221.20 |
67.41 |
0.00 |
| 10:07 |
256.34 |
67.41 |
0.00 |
| 10:06 |
256.34 |
67.41 |
0.00 |
| 10:05 |
256.34 |
67.41 |
0.00 |
| 10:04 |
256.34 |
67.41 |
0.00 |
| 10:03 |
256.34 |
86.59 |
0.00 |
| 10:02 |
256.34 |
86.59 |
0.00 |
| 10:01 |
256.34 |
86.59 |
0.00 |
| 10:00 |
256.34 |
93.44 |
0.00 |
| 09:59 |
256.34 |
120.88 |
0.00 |
| 09:58 |
256.34 |
146.33 |
0.00 |
| 09:57 |
256.34 |
178.64 |
0.00 |
| 09:56 |
220.60 |
152.69 |
0.00 |
| 09:55 |
220.60 |
152.69 |
0.00 |
| 09:54 |
220.60 |
152.69 |
0.00 |
| 09:53 |
220.60 |
180.23 |
0.00 |
| 09:52 |
220.60 |
212.84 |
0.00 |
| 09:51 |
220.60 |
194.32 |
0.00 |
| 09:50 |
220.60 |
203.02 |
0.00 |
| 09:49 |
220.60 |
180.45 |
0.00 |
| 09:48 |
220.60 |
180.45 |
0.00 |
| 09:47 |
186.30 |
160.17 |
0.00 |
| 09:46 |
150.88 |
160.17 |
0.00 |
| 09:45 |
150.88 |
160.17 |
0.00 |
| 09:44 |
150.88 |
146.49 |
0.00 |
| 09:43 |
150.88 |
146.49 |
0.00 |
| 09:42 |
150.88 |
159.14 |
0.00 |
| 09:41 |
150.88 |
159.14 |
0.00 |
| 09:40 |
150.88 |
176.11 |
0.00 |
| 09:39 |
41.81 |
-35.10 |
0.00 |
| 09:38 |
41.81 |
-35.10 |
0.00 |
| 09:37 |
41.81 |
-35.10 |
0.00 |
| 09:36 |
0.00 |
-20.72 |
0.00 |
| 09:35 |
0.00 |
-7.37 |
0.00 |
| 09:34 |
0.00 |
-7.37 |
0.00 |
| 09:33 |
0.00 |
-7.37 |
0.00 |
| 09:32 |
0.00 |
20.05 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：262.17万元 |
成交额占比：4.22% |
| 中单资金：438.48万元 |
成交额占比：7.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
6.88 |
0.73% |
1423.91 |
-1575.33 |
262.17 |
4.22% |
438.48 |
7.05% |
723.26 |
11.63% |
| 20250610 |
6.83 |
-0.73% |
-1043.26 |
-1913.15 |
-701.56 |
-10.58% |
-215.12 |
-3.24% |
-126.58 |
-1.91% |
| 20250609 |
6.88 |
-0.58% |
-1652.48 |
-1274.17 |
-963.12 |
-14.91% |
-713.95 |
-11.05% |
24.59 |
0.38% |
| 20250606 |
6.92 |
0.29% |
-75.11 |
-1403.15 |
-193.34 |
-4.63% |
10.31 |
0.25% |
107.92 |
2.59% |
| 20250605 |
6.90 |
0.58% |
441.81 |
-972.78 |
20.52 |
0.37% |
192.07 |
3.50% |
229.22 |
4.18% |
| 20250604 |
6.86 |
0.00% |
-721.99 |
-964.56 |
-75.65 |
-1.53% |
-130.90 |
-2.64% |
-515.44 |
-10.40% |
| 20250603 |
6.86 |
0.15% |
621.80 |
-1745.34 |
-62.58 |
-1.14% |
-191.42 |
-3.49% |
875.80 |
15.99% |
| 20250530 |
6.85 |
-2.14% |
-2214.71 |
-1417.97 |
-1092.10 |
-11.95% |
-818.91 |
-8.96% |
-303.70 |
-3.32% |
| 20250529 |
7.00 |
2.79% |
1073.03 |
-1665.09 |
237.03 |
2.33% |
676.26 |
6.65% |
159.74 |
1.57% |
| 20250528 |
6.81 |
1.04% |
613.23 |
78.49 |
28.74 |
0.57% |
336.67 |
6.69% |
247.82 |
4.93% |
| 20250527 |
6.74 |
-0.59% |
-1500.21 |
734.24 |
-856.43 |
-12.94% |
-393.87 |
-5.95% |
-249.91 |
-3.78% |
| 20250526 |
6.78 |
0.59% |
124.41 |
1445.63 |
264.79 |
3.59% |
-249.57 |
-3.38% |
109.19 |
1.48% |
| 20250523 |
6.74 |
-2.03% |
-3904.36 |
596.39 |
-1339.22 |
-9.13% |
-1162.47 |
-7.92% |
-1402.67 |
-9.56% |
| 20250522 |
7.18 |
0.84% |
1857.81 |
2014.29 |
1980.61 |
9.76% |
1056.56 |
5.20% |
-1179.36 |
-5.81% |
| 20250521 |
7.12 |
0.71% |
146.96 |
-343.19 |
684.49 |
4.34% |
496.48 |
3.15% |
-1034.01 |
-6.55% |
| 20250520 |
7.07 |
0.14% |
-148.04 |
-1494.29 |
-145.04 |
-2.25% |
-170.90 |
-2.66% |
167.90 |
2.61% |
| 20250519 |
7.06 |
0.00% |
-756.57 |
-1930.62 |
-584.45 |
-7.16% |
221.99 |
2.72% |
-394.11 |
-4.83% |
| 20250516 |
7.06 |
1.15% |
-255.82 |
-1505.21 |
78.68 |
0.69% |
107.00 |
0.93% |
-441.50 |
-3.85% |
| 20250515 |
6.98 |
-0.99% |
-574.22 |
-1759.57 |
-376.87 |
-7.64% |
-283.49 |
-5.75% |
86.14 |
1.75% |
| 20250514 |
7.05 |
-0.70% |
-901.24 |
-1605.29 |
-466.61 |
-6.49% |
-815.41 |
-11.34% |
380.78 |
5.30% |
| 20250513 |
7.10 |
-0.84% |
-1620.45 |
-1215.99 |
-581.37 |
-7.08% |
-777.96 |
-9.47% |
-261.12 |
-3.18% |
| 20250512 |
7.16 |
0.28% |
-534.49 |
-3402.74 |
-159.04 |
-2.23% |
-532.46 |
-7.47% |
157.01 |
2.20% |
| 20250509 |
7.14 |
-0.70% |
-974.43 |
1.72 |
-175.68 |
-1.97% |
-671.92 |
-7.53% |
-126.83 |
-1.42% |
| 20250508 |
7.19 |
0.14% |
-673.67 |
247.77 |
-222.59 |
-1.90% |
-126.27 |
-1.08% |
-324.81 |
-2.77% |
| 20250507 |
7.18 |
1.41% |
130.74 |
293.92 |
-77.31 |
-0.40% |
-192.69 |
-0.99% |
400.74 |
2.07% |
| 20250506 |
7.08 |
-1.94% |
-5265.40 |
97.89 |
-2768.12 |
-10.81% |
-781.81 |
-3.05% |
-1715.47 |
-6.70% |
| 20250430 |
7.22 |
6.80% |
6005.74 |
2787.74 |
3245.42 |
13.60% |
2612.86 |
10.95% |
147.46 |
0.62% |
| 20250429 |
6.76 |
0.15% |
-80.51 |
351.17 |
70.37 |
2.08% |
-20.07 |
-0.59% |
-130.81 |
-3.87% |
| 20250428 |
6.75 |
-1.89% |
-600.21 |
246.47 |
-176.44 |
-3.72% |
-579.44 |
-12.22% |
155.67 |
3.28% |
| 20250425 |
6.88 |
-0.58% |
-689.20 |
478.48 |
-273.34 |
-5.93% |
-326.22 |
-7.08% |
-89.64 |
-1.94% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
