002361神剑股份 今日实时资金流向 |
15:00 |
-2236.53 |
-2808.54 |
0.00 |
14:59 |
-2336.86 |
-2828.12 |
0.00 |
14:58 |
-2336.86 |
-2828.12 |
0.00 |
14:57 |
-2336.86 |
-2828.12 |
0.00 |
14:56 |
-2336.86 |
-2821.43 |
0.00 |
14:55 |
-2240.85 |
-2707.75 |
0.00 |
14:54 |
-2201.82 |
-2707.60 |
0.00 |
14:53 |
-2201.82 |
-2717.05 |
0.00 |
14:52 |
-2237.17 |
-2745.36 |
0.00 |
14:51 |
-2237.17 |
-2731.24 |
0.00 |
14:50 |
-2237.17 |
-2733.75 |
0.00 |
14:49 |
-2204.25 |
-2768.96 |
0.00 |
14:48 |
-2320.36 |
-2619.15 |
0.00 |
14:47 |
-2272.56 |
-2610.91 |
0.00 |
14:46 |
-2052.95 |
-2588.44 |
0.00 |
14:45 |
-2052.95 |
-2560.19 |
0.00 |
14:44 |
-2052.95 |
-2550.42 |
0.00 |
14:43 |
-1749.44 |
-2527.99 |
0.00 |
14:42 |
-1749.44 |
-2527.08 |
0.00 |
14:41 |
-1749.44 |
-2539.68 |
0.00 |
14:40 |
-1749.44 |
-2547.61 |
0.00 |
14:39 |
-1749.44 |
-2556.90 |
0.00 |
14:38 |
-1386.09 |
-2529.24 |
0.00 |
14:37 |
-1386.09 |
-2514.23 |
0.00 |
14:36 |
-1349.69 |
-2514.23 |
0.00 |
14:35 |
-1349.69 |
-2507.15 |
0.00 |
14:34 |
-1349.69 |
-2515.95 |
0.00 |
14:33 |
-1349.69 |
-2539.34 |
0.00 |
14:32 |
-1349.69 |
-2532.97 |
0.00 |
14:31 |
-1349.69 |
-2518.81 |
0.00 |
14:30 |
-1349.69 |
-2502.26 |
0.00 |
14:29 |
-1349.69 |
-2489.73 |
0.00 |
14:28 |
-1349.69 |
-2477.41 |
0.00 |
14:27 |
-1349.69 |
-2470.69 |
0.00 |
14:26 |
-1349.69 |
-2467.08 |
0.00 |
14:25 |
-1248.87 |
-2508.00 |
0.00 |
14:24 |
-1367.18 |
-2519.26 |
0.00 |
14:23 |
-1367.18 |
-2484.75 |
0.00 |
14:22 |
-1367.18 |
-2443.55 |
0.00 |
14:21 |
-1367.18 |
-2443.55 |
0.00 |
14:20 |
-1297.82 |
-2443.55 |
0.00 |
14:19 |
-1297.82 |
-2443.55 |
0.00 |
14:18 |
-1297.82 |
-2448.64 |
0.00 |
14:17 |
-1297.82 |
-2435.85 |
0.00 |
14:16 |
-1297.82 |
-2433.95 |
0.00 |
14:15 |
-1297.82 |
-2435.54 |
0.00 |
14:14 |
-1297.82 |
-2448.01 |
0.00 |
14:13 |
-1297.82 |
-2448.01 |
0.00 |
14:12 |
-1208.03 |
-2462.34 |
0.00 |
14:11 |
-1208.03 |
-2462.34 |
0.00 |
14:10 |
-1208.03 |
-2456.06 |
0.00 |
14:09 |
-1208.03 |
-2456.06 |
0.00 |
14:08 |
-1208.03 |
-2436.09 |
0.00 |
14:07 |
-1208.03 |
-2450.27 |
0.00 |
14:06 |
-1208.03 |
-2450.27 |
0.00 |
14:05 |
-1208.03 |
-2492.26 |
0.00 |
14:04 |
-1208.03 |
-2504.93 |
0.00 |
14:03 |
-1208.03 |
-2492.35 |
0.00 |
14:02 |
-1208.03 |
-2499.43 |
0.00 |
14:01 |
-1278.83 |
-2499.43 |
0.00 |
14:00 |
-1278.83 |
-2514.70 |
0.00 |
13:59 |
-1278.83 |
-2509.26 |
0.00 |
13:58 |
-1278.83 |
-2518.11 |
0.00 |
13:57 |
-1278.83 |
-2514.30 |
0.00 |
13:56 |
-1278.83 |
-2514.30 |
0.00 |
13:55 |
-1233.87 |
-2496.13 |
0.00 |
13:54 |
-1233.87 |
-2475.84 |
0.00 |
13:53 |
-1233.87 |
-2475.84 |
0.00 |
13:52 |
-1233.87 |
-2490.79 |
0.00 |
13:51 |
-1233.87 |
-2497.87 |
0.00 |
13:50 |
-1233.87 |
-2504.94 |
0.00 |
13:49 |
-1140.40 |
-2511.16 |
0.00 |
13:48 |
-1140.40 |
-2520.96 |
0.00 |
13:47 |
-1187.13 |
-2512.47 |
0.00 |
13:46 |
-1187.13 |
-2539.66 |
0.00 |
13:45 |
-1187.13 |
-2553.33 |
0.00 |
13:44 |
-1187.13 |
-2566.22 |
0.00 |
13:43 |
-1187.13 |
-2542.29 |
0.00 |
13:42 |
-1187.13 |
-2595.33 |
0.00 |
13:41 |
-1187.13 |
-2601.42 |
0.00 |
13:40 |
-1187.13 |
-2601.42 |
0.00 |
13:39 |
-1187.13 |
-2588.48 |
0.00 |
13:38 |
-1187.13 |
-2567.05 |
0.00 |
13:37 |
-1187.13 |
-2557.57 |
0.00 |
13:36 |
-1250.14 |
-2490.66 |
0.00 |
13:35 |
-1293.96 |
-2519.37 |
0.00 |
13:34 |
-1293.96 |
-2526.44 |
0.00 |
13:33 |
-1337.02 |
-2517.82 |
0.00 |
13:32 |
-1440.45 |
-2522.84 |
0.00 |
13:31 |
-1440.45 |
-2517.20 |
0.00 |
13:30 |
-1440.45 |
-2523.91 |
0.00 |
13:29 |
-1440.45 |
-2523.91 |
0.00 |
13:28 |
-1485.08 |
-2518.62 |
0.00 |
13:27 |
-1485.08 |
-2518.62 |
0.00 |
13:26 |
-1442.84 |
-2505.95 |
0.00 |
13:25 |
-1442.84 |
-2529.57 |
0.00 |
13:24 |
-1442.84 |
-2556.00 |
0.00 |
13:23 |
-1442.84 |
-2568.60 |
0.00 |
13:22 |
-1442.84 |
-2526.15 |
0.00 |
13:21 |
-1442.84 |
-2510.87 |
0.00 |
13:20 |
-1442.84 |
-2523.98 |
0.00 |
13:19 |
-1484.65 |
-2490.89 |
0.00 |
13:18 |
-1484.65 |
-2496.52 |
0.00 |
13:17 |
-1373.43 |
-2373.78 |
0.00 |
13:16 |
-1373.43 |
-2373.78 |
0.00 |
13:15 |
-1373.43 |
-2372.59 |
0.00 |
13:14 |
-1373.43 |
-2398.75 |
0.00 |
13:13 |
-1373.43 |
-2404.74 |
0.00 |
13:12 |
-1373.43 |
-2475.24 |
0.00 |
13:11 |
-1373.43 |
-2501.40 |
0.00 |
13:10 |
-1373.43 |
-2509.53 |
0.00 |
13:09 |
-1373.43 |
-2509.53 |
0.00 |
13:08 |
-1373.43 |
-2502.01 |
0.00 |
13:07 |
-1373.43 |
-2502.01 |
0.00 |
13:06 |
-1373.43 |
-2499.12 |
0.00 |
13:05 |
-1373.43 |
-2486.45 |
0.00 |
13:04 |
-1373.43 |
-2479.41 |
0.00 |
13:03 |
-1373.43 |
-2473.78 |
0.00 |
13:02 |
-1373.43 |
-2450.48 |
0.00 |
13:01 |
-1373.43 |
-2503.91 |
0.00 |
11:30 |
-1403.60 |
-2502.96 |
0.00 |
11:29 |
-1403.60 |
-2502.96 |
0.00 |
11:28 |
-1403.60 |
-2485.36 |
0.00 |
11:27 |
-1403.60 |
-2485.36 |
0.00 |
11:26 |
-1403.60 |
-2461.29 |
0.00 |
11:25 |
-1403.60 |
-2446.65 |
0.00 |
11:24 |
-1403.60 |
-2418.49 |
0.00 |
11:23 |
-1403.60 |
-2418.49 |
0.00 |
11:22 |
-1438.43 |
-2411.45 |
0.00 |
11:21 |
-1358.76 |
-2381.53 |
0.00 |
11:20 |
-1293.06 |
-2381.53 |
0.00 |
11:19 |
-1293.06 |
-2375.61 |
0.00 |
11:18 |
-1293.06 |
-2375.61 |
0.00 |
11:17 |
-1293.06 |
-2350.93 |
0.00 |
11:16 |
-1293.06 |
-2339.80 |
0.00 |
11:15 |
-1293.06 |
-2339.80 |
0.00 |
11:14 |
-1293.06 |
-2339.80 |
0.00 |
11:13 |
-1293.06 |
-2340.51 |
0.00 |
11:12 |
-1293.06 |
-2326.41 |
0.00 |
11:11 |
-1293.06 |
-2326.41 |
0.00 |
11:10 |
-1293.06 |
-2352.81 |
0.00 |
11:09 |
-1293.06 |
-2361.43 |
0.00 |
11:08 |
-1293.06 |
-2361.43 |
0.00 |
11:07 |
-1358.50 |
-2372.51 |
0.00 |
11:06 |
-1358.50 |
-2430.04 |
0.00 |
11:05 |
-1358.50 |
-2430.04 |
0.00 |
11:04 |
-1358.50 |
-2430.04 |
0.00 |
11:03 |
-1358.50 |
-2399.06 |
0.00 |
11:02 |
-1358.50 |
-2399.06 |
0.00 |
11:01 |
-1358.50 |
-2412.46 |
0.00 |
11:00 |
-1325.28 |
-2409.80 |
0.00 |
10:59 |
-1325.28 |
-2386.54 |
0.00 |
10:58 |
-1325.28 |
-2386.54 |
0.00 |
10:57 |
-1325.28 |
-2386.54 |
0.00 |
10:56 |
-1325.28 |
-2403.34 |
0.00 |
10:55 |
-1325.28 |
-2417.89 |
0.00 |
10:54 |
-1360.58 |
-2415.79 |
0.00 |
10:53 |
-1360.58 |
-2401.69 |
0.00 |
10:52 |
-1360.58 |
-2408.75 |
0.00 |
10:51 |
-1410.49 |
-2417.46 |
0.00 |
10:50 |
-1410.49 |
-2405.40 |
0.00 |
10:49 |
-1410.49 |
-2359.22 |
0.00 |
10:48 |
-1410.49 |
-2359.22 |
0.00 |
10:47 |
-1410.49 |
-2359.22 |
0.00 |
10:46 |
-1410.49 |
-2389.66 |
0.00 |
10:45 |
-1461.53 |
-2458.62 |
0.00 |
10:44 |
-1461.53 |
-2440.98 |
0.00 |
10:43 |
-1461.53 |
-2448.45 |
0.00 |
10:42 |
-1526.35 |
-2472.93 |
0.00 |
10:41 |
-1526.35 |
-2560.55 |
0.00 |
10:40 |
-1526.35 |
-2544.08 |
0.00 |
10:39 |
-1526.35 |
-2494.59 |
0.00 |
10:38 |
-1526.35 |
-2487.20 |
0.00 |
10:37 |
-1526.35 |
-2529.06 |
0.00 |
10:36 |
-1493.94 |
-2530.47 |
0.00 |
10:35 |
-1493.94 |
-2506.32 |
0.00 |
10:34 |
-1493.94 |
-2477.63 |
0.00 |
10:33 |
-1426.39 |
-2403.87 |
0.00 |
10:32 |
-1426.39 |
-2374.82 |
0.00 |
10:31 |
-1426.39 |
-2349.28 |
0.00 |
10:30 |
-1458.75 |
-2388.43 |
0.00 |
10:29 |
-1423.83 |
-2371.18 |
0.00 |
10:28 |
-955.22 |
-2089.96 |
0.00 |
10:27 |
-711.83 |
-2017.67 |
0.00 |
10:26 |
-711.83 |
-1964.83 |
0.00 |
10:25 |
-711.83 |
-1925.92 |
0.00 |
10:24 |
-711.83 |
-1916.11 |
0.00 |
10:23 |
-711.83 |
-1902.09 |
0.00 |
10:22 |
-711.83 |
-1912.62 |
0.00 |
10:21 |
-711.83 |
-1881.03 |
0.00 |
10:20 |
-711.83 |
-1840.53 |
0.00 |
10:19 |
-711.83 |
-1800.26 |
0.00 |
10:18 |
-746.93 |
-1804.33 |
0.00 |
10:17 |
-746.93 |
-1733.12 |
0.00 |
10:16 |
-746.93 |
-1714.86 |
0.00 |
10:15 |
-746.93 |
-1684.69 |
0.00 |
10:14 |
-746.93 |
-1683.35 |
0.00 |
10:13 |
-746.93 |
-1657.73 |
0.00 |
10:12 |
-833.84 |
-1641.82 |
0.00 |
10:11 |
-833.84 |
-1506.92 |
0.00 |
10:10 |
-833.84 |
-1385.09 |
0.00 |
10:09 |
-833.84 |
-1406.88 |
0.00 |
10:08 |
-833.84 |
-1458.22 |
0.00 |
10:07 |
-833.84 |
-1413.58 |
0.00 |
10:06 |
-833.84 |
-1307.49 |
0.00 |
10:05 |
-461.08 |
-1292.56 |
0.00 |
10:04 |
-359.31 |
-1247.20 |
0.00 |
10:03 |
-359.31 |
-1179.63 |
0.00 |
10:02 |
-425.04 |
-959.65 |
0.00 |
10:01 |
-267.11 |
-894.90 |
0.00 |
10:00 |
-267.11 |
-854.88 |
0.00 |
09:59 |
-267.11 |
-794.22 |
0.00 |
09:58 |
-267.11 |
-732.02 |
0.00 |
09:57 |
-267.11 |
-669.52 |
0.00 |
09:56 |
-267.11 |
-662.45 |
0.00 |
09:55 |
-267.11 |
-648.11 |
0.00 |
09:54 |
-267.11 |
-613.56 |
0.00 |
09:53 |
-238.50 |
-598.35 |
0.00 |
09:52 |
-238.50 |
-602.33 |
0.00 |
09:51 |
-238.50 |
-590.23 |
0.00 |
09:50 |
-238.50 |
-506.81 |
0.00 |
09:49 |
-238.50 |
-474.21 |
0.00 |
09:48 |
-238.50 |
-467.84 |
0.00 |
09:47 |
-238.50 |
-441.24 |
0.00 |
09:46 |
-238.50 |
-441.24 |
0.00 |
09:45 |
-193.77 |
-435.53 |
0.00 |
09:44 |
-193.77 |
-466.49 |
0.00 |
09:43 |
-193.77 |
-452.83 |
0.00 |
09:42 |
-193.77 |
-361.84 |
0.00 |
09:41 |
-112.78 |
-316.21 |
0.00 |
09:40 |
-112.78 |
-323.02 |
0.00 |
09:39 |
-112.78 |
-362.26 |
0.00 |
09:38 |
-81.56 |
-277.82 |
0.00 |
09:37 |
-81.56 |
-212.29 |
0.00 |
09:36 |
-81.56 |
-207.83 |
0.00 |
09:35 |
-117.10 |
-199.32 |
0.00 |
09:34 |
-117.10 |
-183.24 |
0.00 |
09:33 |
-57.25 |
-117.43 |
0.00 |
09:32 |
-57.25 |
-63.74 |
0.00 |
09:31 |
32.61 |
-94.60 |
0.00 |
09:30 |
0.00 |
-36.39 |
0.00 |
|
大单资金:-2236.53万元 |
成交额占比:-9.02% |
中单资金:-2808.54万元 |
成交额占比:-11.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
7.07 |
-0.70% |
-4505.71 |
-9012.58 |
-2236.53 |
-9.02% |
-2808.54 |
-11.32% |
539.36 |
2.17% |
20250821 |
7.12 |
-1.66% |
-6809.17 |
-6010.37 |
-3003.85 |
-11.30% |
-2052.01 |
-7.72% |
-1753.31 |
-6.60% |
20250820 |
7.24 |
-1.09% |
-4220.16 |
-9016.07 |
-1708.81 |
-7.21% |
-1709.16 |
-7.21% |
-802.19 |
-3.39% |
20250819 |
7.32 |
-1.21% |
-6188.26 |
-5326.99 |
-3265.49 |
-9.64% |
-2805.65 |
-8.29% |
-117.12 |
-0.35% |
20250818 |
7.41 |
2.49% |
2950.82 |
-4701.39 |
1202.10 |
2.48% |
301.36 |
0.62% |
1447.36 |
2.98% |
20250815 |
7.23 |
1.26% |
903.75 |
-8231.10 |
765.68 |
2.30% |
-426.48 |
-1.28% |
564.55 |
1.70% |
20250814 |
7.14 |
-4.16% |
-16342.06 |
-8172.08 |
-6009.55 |
-11.41% |
-7860.15 |
-14.93% |
-2472.36 |
-4.70% |
20250813 |
7.45 |
2.05% |
4653.50 |
-4710.25 |
1980.27 |
3.43% |
1908.08 |
3.30% |
765.15 |
1.33% |
20250812 |
7.30 |
0.14% |
-3201.81 |
-9727.70 |
-2639.89 |
-5.97% |
-863.28 |
-1.95% |
301.36 |
0.68% |
20250811 |
7.29 |
-0.68% |
-7996.57 |
-9972.63 |
-2327.61 |
-5.35% |
-4488.16 |
-10.31% |
-1180.80 |
-2.71% |
20250808 |
7.34 |
1.80% |
3560.52 |
662.29 |
824.70 |
1.41% |
2149.36 |
3.68% |
586.46 |
1.00% |
20250807 |
7.21 |
-1.10% |
-5001.31 |
-2502.03 |
-2547.72 |
-5.67% |
-1822.54 |
-4.05% |
-631.05 |
-1.40% |
20250806 |
7.29 |
-0.14% |
-9316.11 |
-1310.46 |
-3037.18 |
-4.56% |
-4351.96 |
-6.53% |
-1926.97 |
-2.89% |
20250805 |
7.30 |
1.67% |
-967.24 |
-6083.70 |
-2884.82 |
-3.05% |
522.76 |
0.55% |
1394.82 |
1.48% |
20250804 |
7.18 |
7.16% |
15362.21 |
-258.87 |
8307.31 |
9.86% |
4758.04 |
5.65% |
2296.86 |
2.73% |
20250801 |
6.70 |
-0.15% |
-1499.23 |
-8081.88 |
-2339.62 |
-5.75% |
1019.44 |
2.51% |
-179.05 |
-0.44% |
20250731 |
6.71 |
-1.32% |
-6800.33 |
-7045.38 |
-1356.15 |
-2.36% |
-3314.23 |
-5.77% |
-2129.95 |
-3.71% |
20250730 |
6.80 |
-1.59% |
-9488.51 |
-4084.61 |
-7810.42 |
-6.59% |
-2848.56 |
-2.40% |
1170.47 |
0.99% |
20250729 |
6.91 |
10.03% |
-15721.32 |
243.72 |
2940.01 |
2.67% |
-10725.33 |
-9.73% |
-7936.00 |
-7.20% |
20250728 |
6.28 |
0.32% |
1362.60 |
-4001.92 |
484.30 |
3.70% |
615.26 |
4.70% |
263.04 |
2.01% |
20250725 |
6.26 |
-0.63% |
-3789.31 |
-4254.30 |
-1303.12 |
-10.93% |
-1770.43 |
-14.85% |
-715.76 |
-6.00% |
20250724 |
6.30 |
0.80% |
1511.50 |
-3189.21 |
1604.62 |
11.08% |
-417.46 |
-2.88% |
324.34 |
2.24% |
20250723 |
6.25 |
-2.80% |
-7417.20 |
-4853.18 |
-3482.09 |
-14.85% |
-2832.03 |
-12.08% |
-1103.08 |
-4.70% |
20250722 |
6.43 |
0.47% |
-1389.33 |
-3908.83 |
-1305.63 |
-7.64% |
-71.93 |
-0.42% |
-11.77 |
-0.07% |
20250721 |
6.40 |
0.95% |
4187.20 |
-4711.68 |
231.92 |
1.02% |
1956.12 |
8.58% |
1999.16 |
8.77% |
20250718 |
6.39 |
0.95% |
-4.39 |
-907.32 |
-238.03 |
-1.35% |
-10.84 |
-0.06% |
244.48 |
1.39% |
20250717 |
6.33 |
0.96% |
-160.75 |
-1745.62 |
-59.35 |
-0.51% |
-133.73 |
-1.14% |
32.33 |
0.28% |
20250716 |
6.27 |
-1.10% |
-4271.74 |
-344.08 |
-2537.74 |
-19.09% |
-1103.51 |
-8.30% |
-630.49 |
-4.74% |
20250715 |
6.34 |
-1.55% |
-4539.32 |
3397.32 |
-2108.48 |
-12.14% |
-1605.33 |
-9.24% |
-825.51 |
-4.75% |
20250714 |
6.44 |
2.22% |
4502.37 |
5859.35 |
4036.28 |
14.82% |
738.09 |
2.71% |
-272.00 |
-1.00% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|