| 002361神剑股份 今日实时资金流向 |
| 15:00 |
30693.83 |
15713.71 |
11479.69 |
| 14:59 |
30693.83 |
16023.58 |
11810.77 |
| 14:58 |
30693.83 |
16023.58 |
11810.77 |
| 14:57 |
30693.83 |
16023.58 |
11821.08 |
| 14:56 |
30773.08 |
16183.67 |
12035.43 |
| 14:55 |
30773.08 |
16344.39 |
12213.81 |
| 14:54 |
30851.53 |
16539.99 |
12492.69 |
| 14:53 |
30415.44 |
16908.08 |
12738.16 |
| 14:52 |
30525.28 |
17228.58 |
13110.19 |
| 14:51 |
29306.02 |
16885.01 |
13012.44 |
| 14:50 |
28920.67 |
17305.65 |
13328.88 |
| 14:49 |
27913.10 |
17075.98 |
13114.67 |
| 14:48 |
27837.82 |
17233.03 |
13089.45 |
| 14:47 |
28288.36 |
17637.75 |
13118.12 |
| 14:46 |
31962.99 |
18950.73 |
14029.20 |
| 14:45 |
32606.35 |
19102.73 |
14241.98 |
| 14:44 |
32975.33 |
19178.97 |
14394.56 |
| 14:43 |
33064.25 |
19303.87 |
14517.12 |
| 14:42 |
33064.25 |
19399.29 |
14694.70 |
| 14:41 |
33154.28 |
19578.39 |
14922.94 |
| 14:40 |
33478.57 |
19796.97 |
15222.93 |
| 14:39 |
33195.65 |
19562.32 |
15153.98 |
| 14:38 |
34926.00 |
21443.55 |
16792.89 |
| 14:37 |
28585.44 |
18451.14 |
14506.42 |
| 14:36 |
27968.25 |
18331.15 |
14484.51 |
| 14:35 |
27944.26 |
18469.48 |
14393.12 |
| 14:34 |
27551.01 |
18450.94 |
14339.67 |
| 14:33 |
27592.90 |
18382.99 |
14228.29 |
| 14:32 |
27661.24 |
18329.41 |
14241.60 |
| 14:31 |
27712.52 |
18268.95 |
14274.90 |
| 14:30 |
27741.42 |
18162.43 |
14381.26 |
| 14:29 |
27543.25 |
17967.82 |
13991.92 |
| 14:28 |
27162.75 |
17582.99 |
13738.93 |
| 14:27 |
26944.85 |
17482.91 |
13665.65 |
| 14:26 |
26976.27 |
17513.62 |
13601.56 |
| 14:25 |
26781.37 |
17539.77 |
13699.64 |
| 14:24 |
26585.48 |
17471.81 |
13633.57 |
| 14:23 |
26420.79 |
17445.02 |
13621.69 |
| 14:22 |
26453.19 |
17484.69 |
13623.77 |
| 14:21 |
26864.01 |
17421.80 |
13561.74 |
| 14:20 |
26694.22 |
17445.49 |
13550.62 |
| 14:19 |
26672.56 |
17525.78 |
13579.40 |
| 14:18 |
27321.46 |
17566.16 |
13699.44 |
| 14:17 |
27459.02 |
17590.03 |
13684.71 |
| 14:16 |
27513.88 |
17610.20 |
13610.35 |
| 14:15 |
27382.55 |
17877.40 |
13699.57 |
| 14:14 |
27609.55 |
17926.30 |
13731.55 |
| 14:13 |
27452.70 |
18008.30 |
13800.80 |
| 14:12 |
27812.74 |
17689.78 |
13377.29 |
| 14:11 |
28099.54 |
17729.55 |
13198.68 |
| 14:10 |
25092.05 |
14894.11 |
10158.65 |
| 14:09 |
23379.90 |
13486.15 |
8857.87 |
| 14:08 |
22000.27 |
11946.74 |
7696.40 |
| 14:07 |
20781.03 |
11577.42 |
7514.20 |
| 14:06 |
20477.47 |
11157.80 |
7120.60 |
| 14:05 |
19961.53 |
10857.63 |
6845.51 |
| 14:04 |
19375.83 |
10474.25 |
6578.87 |
| 14:03 |
19360.17 |
10202.10 |
6378.60 |
| 14:02 |
19305.66 |
10173.10 |
6349.44 |
| 14:01 |
19234.39 |
10026.35 |
6303.23 |
| 14:00 |
19125.43 |
9874.63 |
6237.84 |
| 13:59 |
18955.73 |
9806.86 |
6206.12 |
| 13:58 |
18838.61 |
9626.17 |
6154.22 |
| 13:57 |
18798.67 |
9470.09 |
6070.23 |
| 13:56 |
18842.18 |
9538.67 |
6091.17 |
| 13:55 |
18662.61 |
9558.52 |
6045.00 |
| 13:54 |
18664.58 |
9518.93 |
6045.57 |
| 13:53 |
18698.83 |
9481.16 |
5938.04 |
| 13:52 |
18746.72 |
9685.85 |
6008.91 |
| 13:51 |
18748.81 |
9684.69 |
5995.18 |
| 13:50 |
18663.01 |
9643.43 |
5997.97 |
| 13:49 |
18462.97 |
9618.22 |
5994.28 |
| 13:48 |
18462.97 |
9462.71 |
5971.07 |
| 13:47 |
18469.73 |
9342.84 |
5924.44 |
| 13:46 |
18394.13 |
9426.21 |
5899.42 |
| 13:45 |
18394.13 |
9384.10 |
5831.46 |
| 13:44 |
18972.26 |
9367.07 |
5924.48 |
| 13:43 |
19036.29 |
9468.02 |
6010.73 |
| 13:42 |
18933.02 |
9368.75 |
6131.30 |
| 13:41 |
18794.89 |
9165.15 |
5998.91 |
| 13:40 |
18885.95 |
9125.78 |
5938.25 |
| 13:39 |
18780.75 |
8950.96 |
5811.16 |
| 13:38 |
18813.69 |
8997.47 |
5733.62 |
| 13:37 |
18879.44 |
9096.99 |
5735.04 |
| 13:36 |
19060.02 |
9020.17 |
5695.82 |
| 13:35 |
19250.44 |
9124.94 |
5610.54 |
| 13:34 |
20338.82 |
9204.92 |
5552.50 |
| 13:33 |
20259.71 |
9193.25 |
5552.59 |
| 13:32 |
20148.58 |
9214.33 |
5453.46 |
| 13:31 |
20151.66 |
9476.07 |
5469.65 |
| 13:30 |
20552.56 |
9814.02 |
5636.34 |
| 13:29 |
20563.10 |
10043.33 |
5749.59 |
| 13:28 |
20604.64 |
10075.14 |
5800.61 |
| 13:27 |
20672.03 |
10182.76 |
5695.22 |
| 13:26 |
20499.86 |
10405.70 |
5695.68 |
| 13:25 |
20084.51 |
9947.72 |
5310.06 |
| 13:24 |
19980.46 |
10059.71 |
5365.76 |
| 13:23 |
19528.82 |
9595.93 |
5109.75 |
| 13:22 |
18253.19 |
7675.40 |
3953.14 |
| 13:21 |
16858.35 |
6983.86 |
3718.67 |
| 13:20 |
16947.45 |
6940.30 |
3769.51 |
| 13:19 |
16993.59 |
6794.67 |
3766.68 |
| 13:18 |
16842.69 |
6707.41 |
3705.81 |
| 13:17 |
16411.92 |
6494.10 |
3609.92 |
| 13:16 |
16571.56 |
6415.93 |
3444.33 |
| 13:15 |
16174.26 |
6256.78 |
3322.03 |
| 13:14 |
16116.13 |
6137.06 |
3266.58 |
| 13:13 |
16063.12 |
6112.14 |
3139.59 |
| 13:12 |
16114.57 |
6257.23 |
3178.08 |
| 13:11 |
16327.70 |
6368.81 |
3347.42 |
| 13:10 |
16145.34 |
6551.17 |
3418.05 |
| 13:09 |
16379.77 |
6603.54 |
3503.03 |
| 13:08 |
16357.09 |
6470.58 |
3512.19 |
| 13:07 |
15902.92 |
6353.45 |
3472.39 |
| 13:06 |
15825.25 |
6386.72 |
3523.92 |
| 13:05 |
15775.29 |
6245.33 |
3498.55 |
| 13:04 |
15628.08 |
6308.95 |
3440.22 |
| 13:03 |
15346.50 |
6172.31 |
3367.27 |
| 13:02 |
14287.97 |
5774.19 |
3212.65 |
| 13:01 |
12931.15 |
5315.40 |
3004.29 |
| 11:30 |
11768.01 |
4921.62 |
2886.17 |
| 11:29 |
11726.92 |
4859.27 |
2808.12 |
| 11:28 |
11841.06 |
4884.30 |
2718.07 |
| 11:27 |
11841.06 |
4992.91 |
2674.45 |
| 11:26 |
11787.90 |
4957.57 |
2707.72 |
| 11:25 |
11771.74 |
4945.17 |
2695.61 |
| 11:24 |
11598.62 |
4947.60 |
2627.12 |
| 11:23 |
11623.63 |
4888.91 |
2627.55 |
| 11:22 |
11743.11 |
4790.41 |
2605.76 |
| 11:21 |
11702.02 |
4784.60 |
2604.63 |
| 11:20 |
11645.27 |
4737.73 |
2577.04 |
| 11:19 |
11666.42 |
4824.39 |
2537.04 |
| 11:18 |
11302.50 |
4782.85 |
2481.42 |
| 11:17 |
11160.64 |
4847.59 |
2403.80 |
| 11:16 |
11229.26 |
4780.93 |
2377.26 |
| 11:15 |
11370.21 |
4684.63 |
2403.25 |
| 11:14 |
11596.04 |
5031.23 |
2487.87 |
| 11:13 |
12084.57 |
5199.51 |
2545.46 |
| 11:12 |
12158.82 |
5166.64 |
2524.04 |
| 11:11 |
12278.96 |
5198.09 |
2489.45 |
| 11:10 |
12248.89 |
5346.06 |
2490.57 |
| 11:09 |
12416.69 |
5396.40 |
2458.29 |
| 11:08 |
12368.99 |
5397.19 |
2462.45 |
| 11:07 |
12379.24 |
5384.73 |
2414.11 |
| 11:06 |
12448.68 |
5594.22 |
2396.78 |
| 11:05 |
12459.08 |
5536.58 |
2423.62 |
| 11:04 |
12277.02 |
5412.90 |
2481.88 |
| 11:03 |
12232.38 |
5295.11 |
2400.77 |
| 11:02 |
10309.10 |
5024.49 |
2208.50 |
| 11:01 |
9784.11 |
4892.91 |
2197.02 |
| 11:00 |
9784.11 |
4774.18 |
2196.53 |
| 10:59 |
9241.16 |
4658.72 |
2178.29 |
| 10:58 |
8149.01 |
4398.38 |
2117.80 |
| 10:57 |
7580.68 |
4240.30 |
2024.12 |
| 10:56 |
7598.81 |
4123.43 |
1948.92 |
| 10:55 |
7601.10 |
4117.75 |
1976.38 |
| 10:54 |
7605.42 |
3990.05 |
2031.68 |
| 10:53 |
7765.77 |
4168.85 |
2087.11 |
| 10:52 |
7734.82 |
4116.39 |
1972.36 |
| 10:51 |
7404.51 |
3949.65 |
1846.17 |
| 10:50 |
7319.87 |
3950.07 |
1851.97 |
| 10:49 |
7314.17 |
3931.61 |
1853.45 |
| 10:48 |
7392.05 |
3904.60 |
1862.09 |
| 10:47 |
7406.71 |
3873.69 |
1813.23 |
| 10:46 |
7511.37 |
3895.34 |
1822.12 |
| 10:45 |
7522.11 |
3899.16 |
1864.41 |
| 10:44 |
7388.00 |
3853.91 |
1804.26 |
| 10:43 |
7424.22 |
3822.81 |
1786.66 |
| 10:42 |
7886.60 |
3611.46 |
1753.30 |
| 10:41 |
7642.47 |
3538.37 |
1729.88 |
| 10:40 |
7631.97 |
3302.07 |
1712.60 |
| 10:39 |
6698.46 |
2892.93 |
1310.65 |
| 10:38 |
6453.61 |
2519.82 |
1101.96 |
| 10:37 |
6262.77 |
2386.05 |
1044.53 |
| 10:36 |
6170.55 |
2362.70 |
1032.84 |
| 10:35 |
6260.70 |
2442.12 |
1070.18 |
| 10:34 |
6436.11 |
2397.76 |
1097.60 |
| 10:33 |
6449.11 |
2338.65 |
1073.03 |
| 10:32 |
6768.61 |
2367.05 |
967.38 |
| 10:31 |
6772.51 |
2382.00 |
978.19 |
| 10:30 |
7006.53 |
2369.65 |
935.74 |
| 10:29 |
6844.67 |
2379.18 |
910.74 |
| 10:28 |
6682.80 |
2241.29 |
904.99 |
| 10:27 |
6678.82 |
2187.51 |
960.66 |
| 10:26 |
6472.52 |
2269.42 |
1023.51 |
| 10:25 |
6459.35 |
2109.45 |
1021.53 |
| 10:24 |
6436.29 |
2153.06 |
1173.35 |
| 10:23 |
6573.25 |
2282.94 |
1197.35 |
| 10:22 |
6659.85 |
2582.72 |
1017.11 |
| 10:21 |
7235.93 |
3301.01 |
1341.89 |
| 10:20 |
7363.19 |
3507.22 |
1381.08 |
| 10:19 |
7542.53 |
3397.80 |
1187.54 |
| 10:18 |
7444.93 |
3248.74 |
1050.80 |
| 10:17 |
7380.44 |
3358.39 |
1117.70 |
| 10:16 |
7481.94 |
3466.42 |
1071.22 |
| 10:15 |
7470.18 |
3527.18 |
1134.40 |
| 10:14 |
7774.29 |
3638.51 |
1077.31 |
| 10:13 |
7622.09 |
3760.13 |
1006.28 |
| 10:12 |
7667.27 |
3918.33 |
1053.49 |
| 10:11 |
7685.30 |
3957.50 |
1054.78 |
| 10:10 |
7275.54 |
3835.74 |
1017.41 |
| 10:09 |
7300.74 |
3603.41 |
858.54 |
| 10:08 |
7647.72 |
3398.10 |
673.57 |
| 10:07 |
7285.49 |
3391.86 |
494.18 |
| 10:06 |
7283.44 |
3395.89 |
499.50 |
| 10:05 |
7336.80 |
3291.94 |
371.44 |
| 10:04 |
7543.37 |
3485.55 |
368.72 |
| 10:03 |
7707.83 |
3541.53 |
304.37 |
| 10:02 |
7831.70 |
3477.46 |
244.07 |
| 10:01 |
8413.63 |
3354.94 |
63.16 |
| 10:00 |
8379.36 |
3772.29 |
186.96 |
| 09:59 |
8534.38 |
3784.72 |
158.62 |
| 09:58 |
8479.27 |
3736.26 |
45.24 |
| 09:57 |
8354.63 |
3658.30 |
-66.49 |
| 09:56 |
9268.94 |
3633.24 |
-16.70 |
| 09:55 |
9401.77 |
3939.27 |
124.80 |
| 09:54 |
9358.87 |
4010.20 |
221.23 |
| 09:53 |
9130.63 |
4104.33 |
233.12 |
| 09:52 |
8741.73 |
4138.24 |
358.73 |
| 09:51 |
8829.00 |
3925.84 |
352.19 |
| 09:50 |
8566.62 |
3894.28 |
160.93 |
| 09:49 |
9022.39 |
3701.90 |
-82.40 |
| 09:48 |
8244.12 |
2767.57 |
-644.58 |
| 09:47 |
7890.16 |
2738.82 |
-726.96 |
| 09:46 |
7078.34 |
2274.79 |
-912.72 |
| 09:45 |
5329.39 |
908.67 |
-1816.72 |
| 09:44 |
5090.33 |
831.83 |
-1777.52 |
| 09:43 |
5187.99 |
616.68 |
-2043.57 |
| 09:42 |
4943.02 |
457.37 |
-2052.08 |
| 09:41 |
5051.42 |
112.98 |
-2324.91 |
| 09:40 |
4611.26 |
217.36 |
-2109.78 |
| 09:39 |
4273.48 |
314.91 |
-2053.55 |
| 09:38 |
3932.82 |
258.62 |
-1910.83 |
| 09:37 |
3804.70 |
258.31 |
-1629.02 |
| 09:36 |
3889.64 |
288.84 |
-1577.18 |
| 09:35 |
3810.15 |
11.46 |
-1920.34 |
| 09:34 |
4196.13 |
169.26 |
-1646.27 |
| 09:33 |
4001.08 |
-99.62 |
-1490.72 |
| 09:32 |
3433.66 |
-209.29 |
-1640.18 |
| 09:31 |
2109.19 |
-455.15 |
-1642.77 |
| 09:30 |
1522.33 |
-164.02 |
-226.15 |
|
| 大单资金：30693.83万元 |
成交额占比：6.44% |
| 中单资金：15713.71万元 |
成交额占比：3.30% |
| 小单资金：11479.69万元 |
成交额占比：2.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
15.85 |
9.99% |
57887.23 |
28859.35 |
30693.83 |
6.44% |
15713.71 |
3.30% |
11479.69 |
2.41% |
| 20260107 |
14.41 |
-0.35% |
-8276.08 |
-68616.77 |
-5911.33 |
-1.42% |
-4944.91 |
-1.18% |
2580.16 |
0.62% |
| 20260106 |
14.46 |
5.55% |
17615.69 |
-104019.51 |
7201.66 |
1.60% |
2483.76 |
0.55% |
7930.27 |
1.76% |
| 20260105 |
13.70 |
-4.46% |
-20623.22 |
-116988.21 |
-13014.44 |
-3.04% |
-15779.00 |
-3.69% |
8170.22 |
1.91% |
| 20251231 |
14.34 |
9.97% |
19494.38 |
-117016.37 |
9889.63 |
1.94% |
1710.64 |
0.34% |
7894.11 |
1.55% |
| 20251230 |
13.04 |
-10.01% |
-18639.19 |
-91703.44 |
-66782.29 |
-13.61% |
8471.26 |
1.73% |
39671.84 |
8.08% |
| 20251229 |
14.49 |
10.02% |
-54846.29 |
-67750.11 |
-41314.07 |
-15.41% |
-11215.01 |
-4.18% |
-2317.21 |
-0.86% |
| 20251226 |
13.17 |
10.03% |
-16705.62 |
-46336.52 |
-5767.04 |
-34.52% |
-5506.25 |
-32.96% |
-5432.33 |
-32.52% |
| 20251225 |
11.97 |
10.02% |
-12323.47 |
-48518.23 |
-13042.60 |
-13.96% |
-88.82 |
-0.10% |
807.95 |
0.86% |
| 20251224 |
10.88 |
10.01% |
56956.82 |
-47334.35 |
35202.56 |
13.30% |
11595.82 |
4.38% |
10158.44 |
3.84% |
| 20251223 |
9.89 |
10.01% |
-90468.35 |
-87381.37 |
-42828.96 |
-12.90% |
-29248.03 |
-8.81% |
-18391.36 |
-5.54% |
| 20251222 |
8.99 |
10.04% |
-39206.01 |
-46335.87 |
-19900.48 |
-8.94% |
-12741.50 |
-5.73% |
-6564.03 |
-2.95% |
| 20251219 |
8.17 |
9.96% |
4671.83 |
-20067.41 |
-7948.75 |
-4.00% |
3009.85 |
1.52% |
9610.73 |
4.84% |
| 20251218 |
7.43 |
10.07% |
-35061.49 |
-10349.69 |
-11858.72 |
-25.13% |
-12870.82 |
-27.28% |
-10331.95 |
-21.90% |
| 20251217 |
6.75 |
-3.30% |
-6637.38 |
2749.06 |
-4844.46 |
-11.95% |
-1986.53 |
-4.90% |
193.61 |
0.48% |
| 20251216 |
6.98 |
-2.24% |
-4881.84 |
6171.62 |
-1783.46 |
-3.75% |
-1798.85 |
-3.78% |
-1299.53 |
-2.73% |
| 20251215 |
7.14 |
5.31% |
13415.29 |
5289.82 |
6367.98 |
8.31% |
4724.17 |
6.17% |
2323.14 |
3.03% |
| 20251212 |
6.78 |
0.59% |
3268.45 |
-3268.59 |
1768.97 |
4.29% |
1495.99 |
3.63% |
3.49 |
0.01% |
| 20251211 |
6.74 |
1.81% |
1178.91 |
-3832.12 |
1240.03 |
5.06% |
715.41 |
2.92% |
-776.53 |
-3.17% |
| 20251210 |
6.62 |
0.46% |
-383.11 |
-5717.00 |
-1421.90 |
-9.74% |
338.66 |
2.32% |
700.13 |
4.79% |
| 20251209 |
6.59 |
-1.93% |
-6037.45 |
-9054.91 |
-2665.26 |
-11.96% |
-2830.50 |
-12.70% |
-541.69 |
-2.43% |
| 20251208 |
6.72 |
0.90% |
-1622.11 |
-3795.34 |
-2190.43 |
-6.89% |
24.37 |
0.08% |
543.95 |
1.71% |
| 20251205 |
6.66 |
1.68% |
1805.95 |
-1307.05 |
1205.44 |
5.07% |
325.19 |
1.37% |
275.32 |
1.16% |
| 20251204 |
6.55 |
-0.91% |
-1010.65 |
-2305.07 |
-644.85 |
-2.25% |
158.91 |
0.55% |
-524.71 |
-1.83% |
| 20251203 |
6.61 |
-2.94% |
-9071.95 |
-1787.24 |
-4759.81 |
-8.98% |
-4631.14 |
-8.73% |
319.00 |
0.60% |
| 20251202 |
6.81 |
6.24% |
2735.75 |
274.88 |
2594.31 |
3.31% |
600.91 |
0.77% |
-459.47 |
-0.59% |
| 20251201 |
6.41 |
1.10% |
2566.77 |
-1896.38 |
297.86 |
1.35% |
916.46 |
4.16% |
1352.45 |
6.14% |
| 20251128 |
6.34 |
1.12% |
1086.71 |
-1767.89 |
207.42 |
3.25% |
454.32 |
7.12% |
424.97 |
6.66% |
| 20251127 |
6.27 |
0.00% |
-131.73 |
-2816.14 |
-127.02 |
-2.07% |
-227.11 |
-3.71% |
222.40 |
3.63% |
| 20251126 |
6.27 |
-2.64% |
-5507.17 |
-2992.96 |
-2697.69 |
-16.22% |
-1694.78 |
-10.19% |
-1114.70 |
-6.70% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
