| 002361神剑股份 今日实时资金流向 |
| 15:00 |
-1728.88 |
-2201.89 |
0.00 |
| 14:59 |
-1664.89 |
-2200.96 |
0.00 |
| 14:58 |
-1664.89 |
-2200.96 |
0.00 |
| 14:57 |
-1664.89 |
-2200.96 |
0.00 |
| 14:56 |
-1744.89 |
-2109.18 |
0.00 |
| 14:55 |
-1682.59 |
-2035.05 |
0.00 |
| 14:54 |
-1682.59 |
-1984.72 |
0.00 |
| 14:53 |
-1713.79 |
-1963.68 |
0.00 |
| 14:52 |
-1809.01 |
-1943.60 |
0.00 |
| 14:51 |
-1809.01 |
-1949.21 |
0.00 |
| 14:50 |
-1809.01 |
-1963.83 |
0.00 |
| 14:49 |
-1737.74 |
-1963.83 |
0.00 |
| 14:48 |
-1666.47 |
-1957.79 |
0.00 |
| 14:47 |
-1666.47 |
-1949.07 |
0.00 |
| 14:46 |
-1635.32 |
-1943.40 |
0.00 |
| 14:45 |
-1635.32 |
-1960.97 |
0.00 |
| 14:44 |
-1635.32 |
-1954.77 |
0.00 |
| 14:43 |
-1666.45 |
-2040.75 |
0.00 |
| 14:42 |
-1632.12 |
-2015.43 |
0.00 |
| 14:41 |
-1575.43 |
-1963.21 |
0.00 |
| 14:40 |
-1575.43 |
-1950.01 |
0.00 |
| 14:39 |
-1544.23 |
-1948.96 |
0.00 |
| 14:38 |
-1544.23 |
-1924.00 |
0.00 |
| 14:37 |
-1544.23 |
-1909.03 |
0.00 |
| 14:36 |
-1544.23 |
-1887.28 |
0.00 |
| 14:35 |
-1544.23 |
-1897.84 |
0.00 |
| 14:34 |
-1544.23 |
-1909.90 |
0.00 |
| 14:33 |
-1544.23 |
-1965.59 |
0.00 |
| 14:32 |
-1544.23 |
-2000.34 |
0.00 |
| 14:31 |
-1544.23 |
-1990.73 |
0.00 |
| 14:30 |
-1544.23 |
-1990.73 |
0.00 |
| 14:29 |
-1511.84 |
-1972.51 |
0.00 |
| 14:28 |
-1513.83 |
-1968.34 |
0.00 |
| 14:27 |
-1513.83 |
-1987.09 |
0.00 |
| 14:26 |
-1513.83 |
-2002.09 |
0.00 |
| 14:25 |
-1482.58 |
-1921.13 |
0.00 |
| 14:24 |
-1451.33 |
-1873.01 |
0.00 |
| 14:23 |
-1451.33 |
-1859.51 |
0.00 |
| 14:22 |
-1451.33 |
-1869.10 |
0.00 |
| 14:21 |
-1383.91 |
-1869.10 |
0.00 |
| 14:20 |
-1383.91 |
-1882.35 |
0.00 |
| 14:19 |
-1383.91 |
-1876.97 |
0.00 |
| 14:18 |
-1383.91 |
-1876.97 |
0.00 |
| 14:17 |
-1383.91 |
-1877.53 |
0.00 |
| 14:16 |
-1383.91 |
-1877.53 |
0.00 |
| 14:15 |
-1383.91 |
-1860.79 |
0.00 |
| 14:14 |
-1383.91 |
-1860.24 |
0.00 |
| 14:13 |
-1383.91 |
-1873.24 |
0.00 |
| 14:12 |
-1383.91 |
-1855.18 |
0.00 |
| 14:11 |
-1540.77 |
-1840.73 |
0.00 |
| 14:10 |
-1540.77 |
-1840.73 |
0.00 |
| 14:09 |
-1540.77 |
-1830.74 |
0.00 |
| 14:08 |
-1540.77 |
-1786.86 |
0.00 |
| 14:07 |
-1540.77 |
-1792.25 |
0.00 |
| 14:06 |
-1540.77 |
-1833.57 |
0.00 |
| 14:05 |
-1540.77 |
-1822.32 |
0.00 |
| 14:04 |
-1540.77 |
-1822.33 |
0.00 |
| 14:03 |
-1540.77 |
-1833.86 |
0.00 |
| 14:02 |
-1540.77 |
-1751.91 |
0.00 |
| 14:01 |
-1540.77 |
-1751.91 |
0.00 |
| 14:00 |
-1540.77 |
-1700.69 |
0.00 |
| 13:59 |
-1446.72 |
-1688.96 |
0.00 |
| 13:58 |
-1446.72 |
-1632.12 |
0.00 |
| 13:57 |
-1446.72 |
-1476.62 |
0.00 |
| 13:56 |
-1446.72 |
-1476.62 |
0.00 |
| 13:55 |
-1446.72 |
-1450.88 |
0.00 |
| 13:54 |
-1366.90 |
-1420.80 |
0.00 |
| 13:53 |
-1366.90 |
-1415.09 |
0.00 |
| 13:52 |
-1366.90 |
-1415.09 |
0.00 |
| 13:51 |
-1366.90 |
-1415.09 |
0.00 |
| 13:50 |
-1366.90 |
-1357.31 |
0.00 |
| 13:49 |
-1336.77 |
-1357.31 |
0.00 |
| 13:48 |
-1336.77 |
-1357.31 |
0.00 |
| 13:47 |
-1336.77 |
-1351.01 |
0.00 |
| 13:46 |
-1336.77 |
-1351.01 |
0.00 |
| 13:45 |
-1336.77 |
-1331.86 |
0.00 |
| 13:44 |
-1384.53 |
-1308.87 |
0.00 |
| 13:43 |
-1384.53 |
-1295.92 |
0.00 |
| 13:42 |
-1384.53 |
-1305.65 |
0.00 |
| 13:41 |
-1384.53 |
-1305.65 |
0.00 |
| 13:40 |
-1417.80 |
-1300.57 |
0.00 |
| 13:39 |
-1417.80 |
-1279.40 |
0.00 |
| 13:38 |
-1366.66 |
-1226.75 |
0.00 |
| 13:37 |
-1366.66 |
-1226.75 |
0.00 |
| 13:36 |
-1366.66 |
-1239.35 |
0.00 |
| 13:35 |
-1366.66 |
-1237.41 |
0.00 |
| 13:34 |
-1366.66 |
-1237.41 |
0.00 |
| 13:33 |
-1366.66 |
-1237.41 |
0.00 |
| 13:32 |
-1366.66 |
-1249.19 |
0.00 |
| 13:31 |
-1366.66 |
-1249.19 |
0.00 |
| 13:30 |
-1366.66 |
-1248.44 |
0.00 |
| 13:29 |
-1366.66 |
-1241.73 |
0.00 |
| 13:28 |
-1366.66 |
-1231.31 |
0.00 |
| 13:27 |
-1366.66 |
-1221.88 |
0.00 |
| 13:26 |
-1366.66 |
-1221.88 |
0.00 |
| 13:25 |
-1209.29 |
-1215.09 |
0.00 |
| 13:24 |
-1209.29 |
-1227.68 |
0.00 |
| 13:23 |
-1209.29 |
-1238.27 |
0.00 |
| 13:22 |
-1148.28 |
-1238.27 |
0.00 |
| 13:21 |
-1148.28 |
-1241.68 |
0.00 |
| 13:20 |
-1148.28 |
-1238.18 |
0.00 |
| 13:19 |
-1090.38 |
-1229.67 |
0.00 |
| 13:18 |
-1090.38 |
-1223.37 |
0.00 |
| 13:17 |
-1090.38 |
-1218.33 |
0.00 |
| 13:16 |
-1121.88 |
-1231.25 |
0.00 |
| 13:15 |
-1121.88 |
-1230.31 |
0.00 |
| 13:14 |
-1121.88 |
-1252.55 |
0.00 |
| 13:13 |
-1121.88 |
-1251.11 |
0.00 |
| 13:12 |
-1121.88 |
-1251.11 |
0.00 |
| 13:11 |
-1121.88 |
-1245.77 |
0.00 |
| 13:10 |
-1121.88 |
-1245.77 |
0.00 |
| 13:09 |
-1078.98 |
-1240.42 |
0.00 |
| 13:08 |
-952.98 |
-1232.86 |
0.00 |
| 13:07 |
-918.21 |
-1205.20 |
0.00 |
| 13:06 |
-918.21 |
-1229.75 |
0.00 |
| 13:05 |
-918.21 |
-1190.26 |
0.00 |
| 13:04 |
-918.21 |
-1190.26 |
0.00 |
| 13:03 |
-886.66 |
-1171.69 |
0.00 |
| 13:02 |
-886.66 |
-1171.69 |
0.00 |
| 13:01 |
-886.66 |
-1171.69 |
0.00 |
| 11:30 |
-704.46 |
-1152.71 |
0.00 |
| 11:29 |
-704.46 |
-1152.71 |
0.00 |
| 11:28 |
-704.46 |
-1152.71 |
0.00 |
| 11:27 |
-704.46 |
-1133.88 |
0.00 |
| 11:26 |
-657.24 |
-1116.62 |
0.00 |
| 11:25 |
-657.24 |
-1116.62 |
0.00 |
| 11:24 |
-657.24 |
-1107.19 |
0.00 |
| 11:23 |
-657.24 |
-1107.19 |
0.00 |
| 11:22 |
-657.24 |
-1101.49 |
0.00 |
| 11:21 |
-657.24 |
-1101.49 |
0.00 |
| 11:20 |
-657.24 |
-1101.49 |
0.00 |
| 11:19 |
-657.24 |
-1110.44 |
0.00 |
| 11:18 |
-657.24 |
-1110.44 |
0.00 |
| 11:17 |
-657.24 |
-1110.44 |
0.00 |
| 11:16 |
-657.24 |
-1084.45 |
0.00 |
| 11:15 |
-657.24 |
-1029.99 |
0.00 |
| 11:14 |
-657.24 |
-1036.34 |
0.00 |
| 11:13 |
-657.24 |
-1036.34 |
0.00 |
| 11:12 |
-657.24 |
-1017.00 |
0.00 |
| 11:11 |
-657.24 |
-1017.00 |
0.00 |
| 11:10 |
-657.24 |
-993.73 |
0.00 |
| 11:09 |
-585.93 |
-986.12 |
0.00 |
| 11:08 |
-585.93 |
-986.12 |
0.00 |
| 11:07 |
-585.93 |
-1008.35 |
0.00 |
| 11:06 |
-585.93 |
-1008.35 |
0.00 |
| 11:05 |
-585.93 |
-1008.35 |
0.00 |
| 11:04 |
-585.93 |
-1000.99 |
0.00 |
| 11:03 |
-585.93 |
-1007.09 |
0.00 |
| 11:02 |
-585.93 |
-1027.03 |
0.00 |
| 11:01 |
-585.93 |
-1027.03 |
0.00 |
| 11:00 |
-585.93 |
-1021.45 |
0.00 |
| 10:59 |
-585.93 |
-1035.48 |
0.00 |
| 10:58 |
-585.93 |
-1035.48 |
0.00 |
| 10:57 |
-585.93 |
-1035.48 |
0.00 |
| 10:56 |
-585.93 |
-1011.48 |
0.00 |
| 10:55 |
-585.93 |
-1007.31 |
0.00 |
| 10:54 |
-585.93 |
-1012.39 |
0.00 |
| 10:53 |
-585.93 |
-1012.39 |
0.00 |
| 10:52 |
-585.93 |
-1001.80 |
0.00 |
| 10:51 |
-585.93 |
-1001.80 |
0.00 |
| 10:50 |
-585.93 |
-1001.80 |
0.00 |
| 10:49 |
-585.93 |
-999.89 |
0.00 |
| 10:48 |
-585.93 |
-999.89 |
0.00 |
| 10:47 |
-585.93 |
-1018.97 |
0.00 |
| 10:46 |
-585.93 |
-1026.55 |
0.00 |
| 10:45 |
-585.93 |
-1052.08 |
0.00 |
| 10:44 |
-617.79 |
-1090.40 |
0.00 |
| 10:43 |
-617.79 |
-1110.34 |
0.00 |
| 10:42 |
-617.79 |
-1121.64 |
0.00 |
| 10:41 |
-617.79 |
-1102.66 |
0.00 |
| 10:40 |
-617.79 |
-1120.34 |
0.00 |
| 10:39 |
-617.79 |
-1157.75 |
0.00 |
| 10:38 |
-744.62 |
-1133.85 |
0.00 |
| 10:37 |
-713.17 |
-1131.47 |
0.00 |
| 10:36 |
-713.17 |
-1156.43 |
0.00 |
| 10:35 |
-713.17 |
-1113.03 |
0.00 |
| 10:34 |
-713.17 |
-1100.43 |
0.00 |
| 10:33 |
-713.17 |
-1088.77 |
0.00 |
| 10:32 |
-713.17 |
-1062.28 |
0.00 |
| 10:31 |
-713.17 |
-1064.62 |
0.00 |
| 10:30 |
-713.17 |
-1064.62 |
0.00 |
| 10:29 |
-713.17 |
-1070.95 |
0.00 |
| 10:28 |
-713.17 |
-1046.74 |
0.00 |
| 10:27 |
-713.17 |
-1040.74 |
0.00 |
| 10:26 |
-713.17 |
-1048.32 |
0.00 |
| 10:25 |
-671.46 |
-1027.17 |
0.00 |
| 10:24 |
-671.46 |
-1034.94 |
0.00 |
| 10:23 |
-671.46 |
-996.33 |
0.00 |
| 10:22 |
-671.46 |
-993.36 |
0.00 |
| 10:21 |
-671.46 |
-993.38 |
0.00 |
| 10:20 |
-671.46 |
-971.92 |
0.00 |
| 10:19 |
-671.46 |
-950.71 |
0.00 |
| 10:18 |
-671.46 |
-950.71 |
0.00 |
| 10:17 |
-671.46 |
-959.08 |
0.00 |
| 10:16 |
-671.46 |
-951.02 |
0.00 |
| 10:15 |
-818.84 |
-1000.11 |
0.00 |
| 10:14 |
-818.84 |
-999.51 |
0.00 |
| 10:13 |
-818.84 |
-969.12 |
0.00 |
| 10:12 |
-818.84 |
-937.01 |
0.00 |
| 10:11 |
-818.84 |
-903.82 |
0.00 |
| 10:10 |
-818.84 |
-907.08 |
0.00 |
| 10:09 |
-767.85 |
-918.58 |
0.00 |
| 10:08 |
-767.85 |
-918.58 |
0.00 |
| 10:07 |
-767.85 |
-896.50 |
0.00 |
| 10:06 |
-767.85 |
-874.76 |
0.00 |
| 10:05 |
-767.85 |
-891.84 |
0.00 |
| 10:04 |
-767.85 |
-898.16 |
0.00 |
| 10:03 |
-767.85 |
-850.57 |
0.00 |
| 10:02 |
-767.85 |
-850.71 |
0.00 |
| 10:01 |
-767.85 |
-922.23 |
0.00 |
| 10:00 |
-767.85 |
-906.57 |
0.00 |
| 09:59 |
-767.85 |
-897.14 |
0.00 |
| 09:58 |
-767.85 |
-914.34 |
0.00 |
| 09:57 |
-742.61 |
-887.53 |
0.00 |
| 09:56 |
-684.45 |
-804.06 |
0.00 |
| 09:55 |
-583.78 |
-674.52 |
0.00 |
| 09:54 |
-583.78 |
-687.09 |
0.00 |
| 09:53 |
-493.29 |
-648.13 |
0.00 |
| 09:52 |
-493.29 |
-664.62 |
0.00 |
| 09:51 |
-493.29 |
-669.68 |
0.00 |
| 09:50 |
-455.49 |
-652.07 |
0.00 |
| 09:49 |
-345.13 |
-556.16 |
0.00 |
| 09:48 |
-298.36 |
-601.04 |
0.00 |
| 09:47 |
-298.36 |
-580.98 |
0.00 |
| 09:46 |
-173.58 |
-625.00 |
0.00 |
| 09:45 |
-173.58 |
-538.91 |
0.00 |
| 09:44 |
-173.58 |
-547.69 |
0.00 |
| 09:43 |
-173.58 |
-514.03 |
0.00 |
| 09:42 |
-206.16 |
-518.43 |
0.00 |
| 09:41 |
-156.64 |
-484.24 |
0.00 |
| 09:40 |
-124.13 |
-377.60 |
0.00 |
| 09:39 |
-124.13 |
-387.62 |
0.00 |
| 09:38 |
-83.49 |
-306.98 |
0.00 |
| 09:37 |
-83.49 |
-299.06 |
0.00 |
| 09:36 |
-83.49 |
-244.74 |
0.00 |
| 09:35 |
-50.78 |
-171.89 |
0.00 |
| 09:34 |
107.98 |
-89.84 |
0.00 |
| 09:33 |
76.78 |
-125.01 |
0.00 |
| 09:32 |
38.26 |
-153.98 |
0.00 |
| 09:31 |
38.26 |
-151.25 |
0.00 |
| 09:30 |
38.26 |
-37.49 |
0.00 |
|
| 大单资金：-1728.88万元 |
成交额占比：-9.74% |
| 中单资金：-2201.89万元 |
成交额占比：-12.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.23 |
-2.66% |
-5328.83 |
-2968.93 |
-1728.88 |
-9.74% |
-2201.89 |
-12.40% |
-1398.06 |
-7.87% |
| 20250529 |
6.40 |
0.00% |
-4265.65 |
-1318.49 |
-1935.02 |
-8.54% |
-1555.03 |
-6.86% |
-775.60 |
-3.42% |
| 20250528 |
6.40 |
1.59% |
1245.21 |
-2109.35 |
470.52 |
1.43% |
1197.31 |
3.64% |
-422.62 |
-1.29% |
| 20250527 |
6.30 |
0.48% |
-512.40 |
-9101.51 |
278.43 |
1.42% |
-329.61 |
-1.68% |
-461.22 |
-2.35% |
| 20250526 |
6.27 |
1.13% |
-685.50 |
-13513.17 |
-53.98 |
-0.30% |
-477.78 |
-2.66% |
-153.74 |
-0.86% |
| 20250523 |
6.20 |
-0.48% |
-1396.73 |
-12362.12 |
-78.44 |
-0.39% |
-881.30 |
-4.39% |
-436.99 |
-2.18% |
| 20250522 |
6.23 |
-2.35% |
-5935.25 |
-13464.20 |
-2725.88 |
-9.66% |
-2189.50 |
-7.76% |
-1019.87 |
-3.61% |
| 20250521 |
6.38 |
-3.19% |
-14506.35 |
-21140.48 |
-6521.64 |
-16.63% |
-3578.59 |
-9.13% |
-4406.12 |
-11.24% |
| 20250520 |
6.59 |
-1.05% |
-8494.24 |
-16895.70 |
-4133.23 |
-9.39% |
-2976.25 |
-6.76% |
-1384.76 |
-3.15% |
| 20250519 |
6.66 |
2.46% |
5753.63 |
-17411.06 |
1097.07 |
2.00% |
3640.97 |
6.63% |
1015.59 |
1.85% |
| 20250516 |
6.50 |
-0.46% |
-2043.85 |
-12072.93 |
-1180.52 |
-1.55% |
-590.91 |
-0.78% |
-272.42 |
-0.36% |
| 20250515 |
6.53 |
5.49% |
-29341.17 |
-13872.17 |
-10402.16 |
-9.94% |
-10814.61 |
-10.34% |
-8124.40 |
-7.77% |
| 20250514 |
6.19 |
-0.96% |
-5222.06 |
-110.74 |
-2276.86 |
-9.53% |
-2482.81 |
-10.39% |
-462.39 |
-1.94% |
| 20250513 |
6.25 |
-3.25% |
-7699.26 |
2511.94 |
-4648.59 |
-12.58% |
-2164.36 |
-5.86% |
-886.31 |
-2.40% |
| 20250512 |
6.46 |
6.08% |
11184.35 |
6434.66 |
6435.20 |
12.00% |
3503.86 |
6.53% |
1245.29 |
2.32% |
| 20250509 |
6.09 |
-3.64% |
-6594.30 |
422.48 |
-2979.76 |
-8.87% |
-2793.77 |
-8.32% |
-820.77 |
-2.44% |
| 20250508 |
6.32 |
3.10% |
6085.36 |
6246.96 |
3359.27 |
7.39% |
2984.63 |
6.57% |
-258.54 |
-0.57% |
| 20250507 |
6.13 |
2.85% |
940.98 |
931.02 |
345.82 |
0.93% |
325.95 |
0.88% |
269.21 |
0.73% |
| 20250506 |
5.96 |
3.65% |
1989.40 |
2646.55 |
-725.87 |
-3.13% |
991.06 |
4.28% |
1724.21 |
7.44% |
| 20250430 |
5.75 |
0.88% |
-248.29 |
1498.60 |
423.02 |
2.79% |
-938.96 |
-6.19% |
267.65 |
1.76% |
| 20250429 |
5.70 |
2.15% |
3120.71 |
2380.41 |
2844.72 |
15.27% |
133.92 |
0.72% |
142.07 |
0.76% |
| 20250428 |
5.58 |
-3.12% |
-5395.07 |
-1287.43 |
-1956.67 |
-10.96% |
-2319.44 |
-12.99% |
-1118.96 |
-6.27% |
| 20250425 |
5.76 |
1.77% |
1663.12 |
2156.60 |
2061.35 |
8.98% |
183.06 |
0.80% |
-581.29 |
-2.53% |
| 20250424 |
5.66 |
-2.41% |
-4701.41 |
-230.89 |
-1873.82 |
-11.02% |
-1532.50 |
-9.01% |
-1295.09 |
-7.61% |
| 20250423 |
5.80 |
2.11% |
2015.04 |
2068.35 |
1304.83 |
5.91% |
307.85 |
1.39% |
402.36 |
1.82% |
| 20250422 |
5.68 |
-1.39% |
-2379.57 |
-1207.55 |
-823.12 |
-4.97% |
-1257.96 |
-7.59% |
-298.49 |
-1.80% |
| 20250421 |
5.76 |
3.41% |
3382.38 |
-1067.99 |
1487.36 |
6.95% |
987.76 |
4.61% |
907.26 |
4.24% |
| 20250418 |
5.57 |
-0.54% |
-1524.13 |
-3988.47 |
-326.14 |
-1.81% |
-971.42 |
-5.39% |
-226.57 |
-1.26% |
| 20250417 |
5.60 |
0.36% |
-593.17 |
-4621.73 |
425.42 |
2.36% |
-867.91 |
-4.81% |
-150.68 |
-0.84% |
| 20250416 |
5.58 |
-4.45% |
-5522.35 |
-6358.17 |
-1971.07 |
-8.14% |
-2706.24 |
-11.17% |
-845.04 |
-3.49% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
