| 002361神剑股份 今日实时资金流向 |
| 14:28 |
-570.16 |
-967.79 |
-29.81 |
| 14:27 |
-570.16 |
-986.42 |
-30.59 |
| 14:26 |
-570.16 |
-986.42 |
-30.31 |
| 14:25 |
-570.16 |
-1004.67 |
-51.38 |
| 14:24 |
-570.16 |
-1010.12 |
-61.54 |
| 14:23 |
-570.16 |
-1010.12 |
-62.20 |
| 14:22 |
-570.16 |
-1010.12 |
-62.70 |
| 14:21 |
-570.16 |
-1010.12 |
-62.21 |
| 14:20 |
-570.16 |
-1010.12 |
-60.03 |
| 14:19 |
-570.16 |
-1018.14 |
-61.31 |
| 14:18 |
-570.16 |
-1026.40 |
-61.68 |
| 14:17 |
-570.16 |
-1026.40 |
-60.98 |
| 14:16 |
-570.16 |
-1022.28 |
-58.47 |
| 14:15 |
-570.16 |
-1015.15 |
-49.22 |
| 14:14 |
-570.16 |
-1011.02 |
-52.74 |
| 14:13 |
-570.16 |
-986.65 |
-43.86 |
| 14:12 |
-570.16 |
-986.65 |
-42.79 |
| 14:11 |
-570.16 |
-986.65 |
-45.73 |
| 14:10 |
-570.16 |
-955.57 |
-45.40 |
| 14:09 |
-570.16 |
-955.57 |
-48.09 |
| 14:08 |
-570.16 |
-967.12 |
-51.54 |
| 14:07 |
-605.35 |
-967.12 |
-51.54 |
| 14:06 |
-605.35 |
-963.93 |
-33.00 |
| 14:05 |
-605.35 |
-963.93 |
-44.63 |
| 14:04 |
-605.35 |
-963.93 |
-44.97 |
| 14:03 |
-633.58 |
-961.05 |
-46.50 |
| 14:02 |
-633.58 |
-961.05 |
-46.17 |
| 14:01 |
-686.74 |
-992.77 |
-59.57 |
| 14:00 |
-686.74 |
-968.26 |
-59.78 |
| 13:59 |
-686.74 |
-968.26 |
-63.01 |
| 13:58 |
-686.74 |
-968.26 |
-74.08 |
| 13:57 |
-686.74 |
-968.26 |
-79.28 |
| 13:56 |
-724.52 |
-974.40 |
-118.01 |
| 13:55 |
-724.52 |
-974.40 |
-123.99 |
| 13:54 |
-724.52 |
-974.40 |
-122.39 |
| 13:53 |
-724.52 |
-974.40 |
-122.69 |
| 13:52 |
-724.52 |
-974.40 |
-123.39 |
| 13:51 |
-724.52 |
-970.29 |
-124.83 |
| 13:50 |
-724.52 |
-1028.48 |
-131.25 |
| 13:49 |
-724.52 |
-1028.48 |
-133.43 |
| 13:48 |
-724.52 |
-1052.26 |
-172.45 |
| 13:47 |
-724.52 |
-1052.26 |
-173.48 |
| 13:46 |
-724.52 |
-1052.26 |
-176.85 |
| 13:45 |
-724.52 |
-1052.26 |
-180.34 |
| 13:44 |
-724.52 |
-1052.26 |
-183.83 |
| 13:43 |
-724.52 |
-1052.26 |
-193.76 |
| 13:42 |
-724.52 |
-1052.26 |
-196.26 |
| 13:41 |
-724.52 |
-1052.26 |
-197.37 |
| 13:40 |
-724.52 |
-1052.26 |
-207.87 |
| 13:39 |
-724.52 |
-1052.26 |
-204.48 |
| 13:38 |
-724.52 |
-1052.26 |
-206.78 |
| 13:37 |
-724.52 |
-1035.90 |
-205.56 |
| 13:36 |
-724.52 |
-1035.90 |
-206.06 |
| 13:35 |
-756.21 |
-1035.90 |
-221.89 |
| 13:34 |
-800.22 |
-1065.35 |
-241.57 |
| 13:33 |
-800.22 |
-1065.35 |
-240.11 |
| 13:32 |
-800.22 |
-1058.56 |
-239.62 |
| 13:31 |
-800.22 |
-1048.24 |
-239.50 |
| 13:30 |
-800.22 |
-1048.24 |
-239.01 |
| 13:29 |
-800.22 |
-1048.24 |
-237.17 |
| 13:28 |
-775.68 |
-1036.88 |
-242.34 |
| 13:27 |
-775.68 |
-1036.88 |
-241.77 |
| 13:26 |
-775.68 |
-1029.00 |
-240.22 |
| 13:25 |
-775.68 |
-1029.00 |
-235.84 |
| 13:24 |
-775.68 |
-1029.00 |
-232.24 |
| 13:23 |
-775.68 |
-1016.89 |
-232.20 |
| 13:22 |
-775.68 |
-1027.36 |
-235.48 |
| 13:21 |
-775.68 |
-999.76 |
-239.70 |
| 13:20 |
-775.68 |
-985.24 |
-240.15 |
| 13:19 |
-775.68 |
-947.57 |
-226.32 |
| 13:18 |
-775.68 |
-951.79 |
-226.49 |
| 13:17 |
-775.68 |
-951.79 |
-221.13 |
| 13:16 |
-775.68 |
-946.06 |
-218.35 |
| 13:15 |
-775.68 |
-946.06 |
-216.43 |
| 13:14 |
-775.68 |
-937.60 |
-214.55 |
| 13:13 |
-775.68 |
-929.64 |
-197.15 |
| 13:12 |
-775.68 |
-929.64 |
-192.10 |
| 13:11 |
-750.42 |
-912.75 |
-194.41 |
| 13:10 |
-750.42 |
-912.75 |
-196.92 |
| 13:09 |
-750.42 |
-941.78 |
-198.07 |
| 13:08 |
-750.42 |
-941.78 |
-197.99 |
| 13:07 |
-750.42 |
-932.50 |
-197.05 |
| 13:06 |
-750.42 |
-952.95 |
-219.81 |
| 13:05 |
-750.42 |
-886.07 |
-209.98 |
| 13:04 |
-750.42 |
-886.07 |
-200.10 |
| 13:03 |
-750.42 |
-881.97 |
-194.85 |
| 13:02 |
-750.42 |
-849.88 |
-193.50 |
| 13:01 |
-750.42 |
-856.45 |
-193.99 |
| 11:30 |
-750.42 |
-875.24 |
-191.49 |
| 11:29 |
-750.42 |
-899.24 |
-205.92 |
| 11:28 |
-750.42 |
-899.24 |
-202.89 |
| 11:27 |
-750.42 |
-914.34 |
-201.62 |
| 11:26 |
-750.42 |
-914.34 |
-205.57 |
| 11:25 |
-750.42 |
-910.24 |
-201.76 |
| 11:24 |
-750.42 |
-910.24 |
-202.74 |
| 11:23 |
-750.42 |
-895.78 |
-198.67 |
| 11:22 |
-750.42 |
-891.01 |
-175.40 |
| 11:21 |
-750.42 |
-891.01 |
-175.28 |
| 11:20 |
-750.42 |
-886.89 |
-172.36 |
| 11:19 |
-750.42 |
-891.01 |
-185.42 |
| 11:18 |
-717.46 |
-891.01 |
-178.75 |
| 11:17 |
-717.46 |
-891.01 |
-178.22 |
| 11:16 |
-717.46 |
-907.41 |
-176.36 |
| 11:15 |
-717.46 |
-907.41 |
-173.53 |
| 11:14 |
-690.38 |
-907.41 |
-171.76 |
| 11:13 |
-690.38 |
-912.51 |
-165.87 |
| 11:12 |
-690.38 |
-906.66 |
-154.17 |
| 11:11 |
-690.38 |
-906.66 |
-151.74 |
| 11:10 |
-690.38 |
-935.79 |
-164.60 |
| 11:09 |
-647.72 |
-965.79 |
-175.09 |
| 11:08 |
-647.72 |
-988.66 |
-174.93 |
| 11:07 |
-614.92 |
-982.47 |
-197.03 |
| 11:06 |
-614.92 |
-982.47 |
-201.30 |
| 11:05 |
-614.92 |
-988.61 |
-205.29 |
| 11:04 |
-573.73 |
-978.46 |
-191.26 |
| 11:03 |
-573.73 |
-978.46 |
-193.44 |
| 11:02 |
-573.73 |
-978.46 |
-197.82 |
| 11:01 |
-573.73 |
-957.91 |
-194.61 |
| 11:00 |
-573.73 |
-952.57 |
-194.00 |
| 10:59 |
-573.73 |
-952.57 |
-190.75 |
| 10:58 |
-573.73 |
-964.90 |
-188.34 |
| 10:57 |
-573.73 |
-964.90 |
-190.32 |
| 10:56 |
-573.73 |
-964.90 |
-186.29 |
| 10:55 |
-614.83 |
-989.56 |
-174.59 |
| 10:54 |
-614.83 |
-980.54 |
-176.49 |
| 10:53 |
-614.83 |
-1000.43 |
-171.53 |
| 10:52 |
-614.83 |
-1027.20 |
-169.11 |
| 10:51 |
-614.83 |
-1027.20 |
-171.12 |
| 10:50 |
-614.83 |
-1027.20 |
-175.42 |
| 10:49 |
-655.76 |
-1016.58 |
-174.41 |
| 10:48 |
-655.76 |
-1021.25 |
-177.93 |
| 10:47 |
-688.12 |
-1016.43 |
-171.63 |
| 10:46 |
-688.12 |
-994.20 |
-178.79 |
| 10:45 |
-688.12 |
-1102.72 |
-286.13 |
| 10:44 |
-737.40 |
-1096.03 |
-284.74 |
| 10:43 |
-737.40 |
-1104.19 |
-289.72 |
| 10:42 |
-737.40 |
-1106.31 |
-285.39 |
| 10:41 |
-737.40 |
-1096.34 |
-278.29 |
| 10:40 |
-737.40 |
-1075.64 |
-264.13 |
| 10:39 |
-737.40 |
-1057.61 |
-236.14 |
| 10:38 |
-711.23 |
-1045.34 |
-234.84 |
| 10:37 |
-711.23 |
-1049.43 |
-241.62 |
| 10:36 |
-667.52 |
-1044.67 |
-248.63 |
| 10:35 |
-667.52 |
-1051.72 |
-257.38 |
| 10:34 |
-667.52 |
-1069.00 |
-285.12 |
| 10:33 |
-780.39 |
-1029.55 |
-318.11 |
| 10:32 |
-637.12 |
-1024.16 |
-285.10 |
| 10:31 |
-576.22 |
-1001.60 |
-280.81 |
| 10:30 |
-576.22 |
-1010.64 |
-291.12 |
| 10:29 |
-576.22 |
-990.65 |
-288.97 |
| 10:28 |
-576.22 |
-964.03 |
-282.95 |
| 10:27 |
-576.22 |
-964.03 |
-279.29 |
| 10:26 |
-576.22 |
-963.64 |
-269.37 |
| 10:25 |
-576.22 |
-996.36 |
-271.04 |
| 10:24 |
-535.62 |
-1001.59 |
-259.05 |
| 10:23 |
-535.62 |
-928.48 |
-247.16 |
| 10:22 |
-489.43 |
-866.22 |
-233.70 |
| 10:21 |
-489.43 |
-862.13 |
-226.38 |
| 10:20 |
-450.88 |
-850.56 |
-226.94 |
| 10:19 |
-328.18 |
-741.75 |
-216.52 |
| 10:18 |
-328.18 |
-687.55 |
-198.05 |
| 10:17 |
-295.38 |
-648.83 |
-169.22 |
| 10:16 |
-212.40 |
-620.11 |
-168.03 |
| 10:15 |
-212.40 |
-637.62 |
-175.66 |
| 10:14 |
-212.40 |
-453.69 |
-127.34 |
| 10:13 |
-182.91 |
-418.57 |
-130.76 |
| 10:12 |
-182.91 |
-426.85 |
-125.27 |
| 10:11 |
-182.91 |
-426.85 |
-128.01 |
| 10:10 |
-182.91 |
-426.85 |
-131.11 |
| 10:09 |
-144.13 |
-439.05 |
-116.21 |
| 10:08 |
-144.13 |
-430.79 |
-115.39 |
| 10:07 |
-169.59 |
-373.55 |
-107.71 |
| 10:06 |
-169.59 |
-354.97 |
-106.48 |
| 10:05 |
-169.59 |
-379.52 |
-128.63 |
| 10:04 |
-169.59 |
-364.50 |
-122.92 |
| 10:03 |
-169.59 |
-340.79 |
-115.59 |
| 10:02 |
-120.03 |
-301.19 |
-97.93 |
| 10:01 |
-120.03 |
-296.82 |
-85.70 |
| 10:00 |
-120.03 |
-290.79 |
-87.73 |
| 09:59 |
-120.03 |
-257.01 |
-74.71 |
| 09:58 |
-120.03 |
-211.96 |
-48.32 |
| 09:57 |
-120.03 |
-204.66 |
-50.36 |
| 09:56 |
-120.03 |
-204.66 |
-37.91 |
| 09:55 |
-120.03 |
-201.36 |
-66.45 |
| 09:54 |
-86.83 |
-177.51 |
-64.38 |
| 09:53 |
-86.83 |
-44.35 |
-11.28 |
| 09:52 |
-86.83 |
-39.52 |
-11.37 |
| 09:51 |
-86.83 |
6.89 |
-8.99 |
| 09:50 |
-86.83 |
12.64 |
-3.12 |
| 09:49 |
-86.83 |
4.41 |
-7.94 |
| 09:48 |
-86.83 |
2.46 |
-14.85 |
| 09:47 |
-86.83 |
-20.85 |
-51.10 |
| 09:46 |
-86.83 |
-15.42 |
-59.58 |
| 09:45 |
-86.83 |
-23.38 |
-59.38 |
| 09:44 |
-86.83 |
-23.38 |
-61.94 |
| 09:43 |
-46.02 |
-5.70 |
-43.56 |
| 09:42 |
-46.02 |
16.02 |
-26.06 |
| 09:41 |
-46.02 |
23.19 |
-16.19 |
| 09:40 |
-46.02 |
40.46 |
-12.50 |
| 09:39 |
-46.02 |
36.28 |
-1.39 |
| 09:38 |
-46.02 |
36.28 |
13.18 |
| 09:37 |
-1.76 |
27.66 |
48.17 |
| 09:36 |
-1.76 |
41.76 |
79.49 |
| 09:35 |
-1.76 |
15.97 |
46.19 |
| 09:34 |
-30.38 |
-63.50 |
11.94 |
| 09:33 |
0.00 |
-57.56 |
7.59 |
| 09:32 |
0.00 |
-49.62 |
1.79 |
| 09:31 |
0.00 |
-31.21 |
3.15 |
| 09:30 |
0.00 |
-33.74 |
-4.24 |
|
| 大单资金：-570.16万元 |
成交额占比：-6.28% |
| 中单资金：-967.79万元 |
成交额占比：-10.66% |
| 小单资金：-29.81万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
4.16 |
0.00% |
-174.35 |
-3997.43 |
-86.83 |
-6.47% |
-23.38 |
-1.74% |
-64.14 |
-4.78% |
| 20241112 |
4.16 |
-3.03% |
-5255.85 |
-2365.63 |
-2145.94 |
-13.62% |
-2284.84 |
-14.50% |
-825.07 |
-5.24% |
| 20241111 |
4.29 |
0.70% |
-2127.30 |
-842.62 |
-1967.75 |
-9.28% |
-336.98 |
-1.59% |
177.43 |
0.84% |
| 20241108 |
4.26 |
1.91% |
2593.49 |
829.04 |
1397.11 |
6.28% |
1116.38 |
5.01% |
80.00 |
0.36% |
| 20241107 |
4.18 |
-0.48% |
-3484.28 |
-1437.69 |
-1194.02 |
-6.13% |
-942.65 |
-4.84% |
-1347.61 |
-6.92% |
| 20241106 |
4.20 |
3.96% |
2982.07 |
43.73 |
1544.97 |
5.14% |
1605.49 |
5.34% |
-168.39 |
-0.56% |
| 20241105 |
4.04 |
2.02% |
-351.65 |
-1783.19 |
-622.93 |
-5.67% |
382.57 |
3.48% |
-111.29 |
-1.01% |
| 20241104 |
3.96 |
1.28% |
-238.37 |
-2020.81 |
-296.09 |
-3.73% |
-328.80 |
-4.15% |
386.52 |
4.88% |
| 20241101 |
3.91 |
-4.17% |
-1011.46 |
-803.61 |
-869.62 |
-4.66% |
-353.41 |
-1.89% |
211.57 |
1.13% |
| 20241031 |
4.08 |
3.03% |
454.09 |
1126.56 |
287.40 |
1.98% |
341.44 |
2.36% |
-174.75 |
-1.21% |
| 20241030 |
3.96 |
1.54% |
-445.29 |
-499.81 |
-281.95 |
-2.96% |
-352.52 |
-3.70% |
189.18 |
1.99% |
| 20241029 |
3.90 |
-2.99% |
-1552.33 |
-1358.58 |
-860.55 |
-6.34% |
-709.40 |
-5.23% |
17.62 |
0.13% |
| 20241028 |
4.02 |
4.15% |
1620.79 |
1395.54 |
921.11 |
5.96% |
270.21 |
1.75% |
429.47 |
2.78% |
| 20241025 |
3.86 |
2.93% |
1169.08 |
476.48 |
1060.55 |
8.70% |
-493.41 |
-4.05% |
601.94 |
4.94% |
| 20241024 |
3.75 |
-1.06% |
-2460.66 |
-380.49 |
-1338.97 |
-13.96% |
-1181.47 |
-12.32% |
59.78 |
0.62% |
| 20241023 |
3.79 |
0.80% |
-914.06 |
1458.46 |
-1140.72 |
-6.97% |
-169.19 |
-1.03% |
395.85 |
2.42% |
| 20241022 |
3.76 |
3.87% |
1802.00 |
2200.57 |
1893.57 |
7.37% |
871.91 |
3.40% |
-963.48 |
-3.75% |
| 20241021 |
3.62 |
2.55% |
261.11 |
-156.83 |
2.05 |
0.02% |
-408.47 |
-4.07% |
667.53 |
6.65% |
| 20241018 |
3.53 |
0.57% |
354.44 |
-416.83 |
203.58 |
1.94% |
248.14 |
2.37% |
-97.28 |
-0.93% |
| 20241017 |
3.51 |
2.33% |
499.20 |
-839.21 |
499.98 |
4.39% |
123.98 |
1.09% |
-124.76 |
-1.10% |
| 20241016 |
3.43 |
-0.29% |
-366.03 |
-1870.60 |
-398.61 |
-7.97% |
-109.59 |
-2.19% |
142.17 |
2.84% |
| 20241015 |
3.44 |
-0.29% |
-3.34 |
-2192.73 |
-463.83 |
-8.22% |
94.84 |
1.68% |
365.65 |
6.48% |
| 20241014 |
3.45 |
3.29% |
648.05 |
-3164.25 |
-257.95 |
-4.43% |
413.85 |
7.12% |
492.15 |
8.46% |
| 20241011 |
3.34 |
-3.75% |
-1358.23 |
-2054.68 |
-218.80 |
-3.43% |
-657.24 |
-10.30% |
-482.19 |
-7.55% |
| 20241010 |
3.47 |
1.46% |
-626.55 |
-1763.63 |
-531.41 |
-6.82% |
-408.30 |
-5.24% |
313.16 |
4.02% |
| 20241009 |
3.42 |
-9.28% |
-2231.81 |
-1197.14 |
-720.74 |
-6.06% |
-1078.81 |
-9.07% |
-432.26 |
-3.63% |
| 20241008 |
3.77 |
5.31% |
-748.95 |
-531.37 |
-1435.35 |
-7.61% |
-214.48 |
-1.14% |
900.88 |
4.78% |
| 20240930 |
3.58 |
9.15% |
2368.97 |
894.35 |
851.62 |
6.09% |
1020.75 |
7.30% |
496.60 |
3.55% |
| 20240927 |
3.28 |
2.82% |
532.48 |
82.95 |
72.25 |
1.18% |
284.85 |
4.64% |
175.38 |
2.86% |
| 20240926 |
3.19 |
2.24% |
137.18 |
-172.34 |
35.08 |
1.15% |
13.51 |
0.44% |
88.59 |
2.90% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
