002361神剑股份 今日实时资金流向 |
15:00 |
-12503.40 |
-2836.87 |
0.00 |
14:59 |
-12503.40 |
-2865.05 |
0.00 |
14:58 |
-12503.40 |
-2865.05 |
0.00 |
14:57 |
-12503.40 |
-2865.05 |
0.00 |
14:56 |
-12503.40 |
-2901.82 |
0.00 |
14:55 |
-12503.40 |
-2932.29 |
0.00 |
14:54 |
-12503.40 |
-2960.96 |
0.00 |
14:53 |
-12503.40 |
-2971.84 |
0.00 |
14:52 |
-12503.40 |
-2988.48 |
0.00 |
14:51 |
-12533.43 |
-2999.36 |
0.00 |
14:50 |
-12533.43 |
-3026.56 |
0.00 |
14:49 |
-12533.43 |
-3054.47 |
0.00 |
14:48 |
-12533.43 |
-3054.47 |
0.00 |
14:47 |
-12533.43 |
-3054.47 |
0.00 |
14:46 |
-12533.43 |
-3065.35 |
0.00 |
14:45 |
-12533.43 |
-3075.14 |
0.00 |
14:44 |
-12533.43 |
-3075.14 |
0.00 |
14:43 |
-12533.43 |
-3102.34 |
0.00 |
14:42 |
-12533.43 |
-3102.34 |
0.00 |
14:41 |
-12533.43 |
-3102.34 |
0.00 |
14:40 |
-12533.43 |
-3117.36 |
0.00 |
14:39 |
-12533.43 |
-3122.80 |
0.00 |
14:38 |
-12533.43 |
-3128.24 |
0.00 |
14:37 |
-12533.43 |
-3133.68 |
0.00 |
14:36 |
-12533.43 |
-3152.28 |
0.00 |
14:35 |
-12533.43 |
-3152.28 |
0.00 |
14:34 |
-12533.43 |
-3152.28 |
0.00 |
14:33 |
-12533.43 |
-3169.69 |
0.00 |
14:32 |
-12533.43 |
-3191.39 |
0.00 |
14:31 |
-12533.43 |
-3191.39 |
0.00 |
14:30 |
-12533.43 |
-3222.95 |
0.00 |
14:29 |
-12533.43 |
-3252.00 |
0.00 |
14:28 |
-12731.12 |
-3460.84 |
0.00 |
14:27 |
-12995.50 |
-3668.81 |
0.00 |
14:26 |
-12995.50 |
-3709.28 |
0.00 |
14:25 |
-12742.05 |
-3753.18 |
0.00 |
14:24 |
-12742.05 |
-3721.46 |
0.00 |
14:23 |
-12630.64 |
-3742.61 |
0.00 |
14:22 |
-14637.35 |
-4245.25 |
0.00 |
14:21 |
-14637.35 |
-4264.56 |
0.00 |
14:20 |
-14637.35 |
-4311.02 |
0.00 |
14:19 |
-14637.35 |
-4311.02 |
0.00 |
14:18 |
-14637.35 |
-4325.00 |
0.00 |
14:17 |
-14637.35 |
-4363.08 |
0.00 |
14:16 |
-14637.35 |
-4368.52 |
0.00 |
14:15 |
-14637.35 |
-4368.52 |
0.00 |
14:14 |
-14671.46 |
-4379.40 |
0.00 |
14:13 |
-14671.46 |
-4403.61 |
0.00 |
14:12 |
-14671.46 |
-4417.38 |
0.00 |
14:11 |
-14770.90 |
-4447.40 |
0.00 |
14:10 |
-14811.21 |
-4481.02 |
0.00 |
14:09 |
-14522.86 |
-4444.77 |
0.00 |
14:08 |
-14522.86 |
-4442.94 |
0.00 |
14:07 |
-14522.86 |
-4409.85 |
0.00 |
14:06 |
-14482.51 |
-4400.55 |
0.00 |
14:05 |
-14544.58 |
-4375.29 |
0.00 |
14:04 |
-14569.39 |
-4271.10 |
0.00 |
14:03 |
-14569.39 |
-4222.70 |
0.00 |
14:02 |
-14569.39 |
-4111.02 |
0.00 |
14:01 |
-14409.51 |
-3933.87 |
0.00 |
14:00 |
-14331.11 |
-3890.50 |
0.00 |
13:59 |
-14331.11 |
-3863.07 |
0.00 |
13:58 |
-14414.94 |
-3868.29 |
0.00 |
13:57 |
-14414.94 |
-3776.94 |
0.00 |
13:56 |
-14414.94 |
-3758.32 |
0.00 |
13:55 |
-14414.94 |
-3772.93 |
0.00 |
13:54 |
-14382.94 |
-3748.24 |
0.00 |
13:53 |
-14382.94 |
-3711.21 |
0.00 |
13:52 |
-14348.24 |
-3689.16 |
0.00 |
13:51 |
-14348.24 |
-3683.75 |
0.00 |
13:50 |
-14348.24 |
-3682.99 |
0.00 |
13:49 |
-14348.24 |
-3696.30 |
0.00 |
13:48 |
-14348.24 |
-3710.21 |
0.00 |
13:47 |
-14348.24 |
-3694.13 |
0.00 |
13:46 |
-14238.81 |
-3707.91 |
0.00 |
13:45 |
-14238.81 |
-3684.76 |
0.00 |
13:44 |
-14238.81 |
-3700.12 |
0.00 |
13:43 |
-14238.81 |
-3690.68 |
0.00 |
13:42 |
-14238.81 |
-3692.63 |
0.00 |
13:41 |
-14238.81 |
-3697.66 |
0.00 |
13:40 |
-14274.29 |
-3732.34 |
0.00 |
13:39 |
-15283.24 |
-3964.86 |
0.00 |
13:38 |
-14899.67 |
-3885.87 |
0.00 |
13:37 |
-14776.15 |
-3881.00 |
0.00 |
13:36 |
-14776.15 |
-3904.32 |
0.00 |
13:35 |
-14776.15 |
-3875.36 |
0.00 |
13:34 |
-14721.27 |
-3715.20 |
0.00 |
13:33 |
-14482.92 |
-3636.79 |
0.00 |
13:32 |
-14273.97 |
-3504.17 |
0.00 |
13:31 |
-14194.16 |
-3344.41 |
0.00 |
13:30 |
-14194.16 |
-3313.85 |
0.00 |
13:29 |
-14194.16 |
-3287.96 |
0.00 |
13:28 |
-14194.16 |
-3303.64 |
0.00 |
13:27 |
-14194.16 |
-3074.76 |
0.00 |
13:26 |
-14194.16 |
-3102.42 |
0.00 |
13:25 |
-14194.16 |
-3150.90 |
0.00 |
13:24 |
-14194.16 |
-3169.62 |
0.00 |
13:23 |
-14194.16 |
-3140.05 |
0.00 |
13:22 |
-14226.74 |
-3049.25 |
0.00 |
13:21 |
-14226.74 |
-2975.38 |
0.00 |
13:20 |
-13507.32 |
-2962.06 |
0.00 |
13:19 |
-13541.02 |
-2916.21 |
0.00 |
13:18 |
-13451.24 |
-2888.76 |
0.00 |
13:17 |
-11943.32 |
-2807.36 |
0.00 |
13:16 |
-12025.44 |
-3346.04 |
0.00 |
13:15 |
-10573.29 |
-2267.74 |
0.00 |
13:14 |
-9370.30 |
-2014.99 |
0.00 |
13:13 |
-9370.30 |
-2033.03 |
0.00 |
13:12 |
-9370.30 |
-2048.79 |
0.00 |
13:11 |
-9241.68 |
-1890.73 |
0.00 |
13:10 |
-9089.92 |
-1874.37 |
0.00 |
13:09 |
-9089.92 |
-1885.59 |
0.00 |
13:08 |
-9089.92 |
-1892.23 |
0.00 |
13:07 |
-9089.92 |
-1906.81 |
0.00 |
13:06 |
-9150.72 |
-1919.87 |
0.00 |
13:05 |
-9108.38 |
-1892.20 |
0.00 |
13:04 |
-9108.38 |
-1791.26 |
0.00 |
13:03 |
-9108.38 |
-1773.20 |
0.00 |
13:02 |
-9108.38 |
-1783.06 |
0.00 |
13:01 |
-9108.38 |
-1757.03 |
0.00 |
11:30 |
-9108.38 |
-1688.99 |
0.00 |
11:29 |
-9108.38 |
-1685.09 |
0.00 |
11:28 |
-9108.38 |
-1514.68 |
0.00 |
11:27 |
-8601.91 |
-1493.98 |
0.00 |
11:26 |
-8569.90 |
-1457.84 |
0.00 |
11:25 |
-8569.90 |
-1452.22 |
0.00 |
11:24 |
-8569.90 |
-1460.26 |
0.00 |
11:23 |
-8569.90 |
-1462.65 |
0.00 |
11:22 |
-8569.90 |
-1450.87 |
0.00 |
11:21 |
-8623.86 |
-1461.74 |
0.00 |
11:20 |
-8343.62 |
-1531.20 |
0.00 |
11:19 |
-8017.16 |
-1531.96 |
0.00 |
11:18 |
-7849.79 |
-1459.23 |
0.00 |
11:17 |
-7849.79 |
-1410.01 |
0.00 |
11:16 |
-7849.79 |
-1413.73 |
0.00 |
11:15 |
-7849.79 |
-1434.24 |
0.00 |
11:14 |
-7849.79 |
-1398.63 |
0.00 |
11:13 |
-7849.79 |
-1415.34 |
0.00 |
11:12 |
-7849.79 |
-1425.14 |
0.00 |
11:11 |
-7849.79 |
-1393.57 |
0.00 |
11:10 |
-7771.25 |
-1354.59 |
0.00 |
11:09 |
-7771.25 |
-1310.24 |
0.00 |
11:08 |
-7771.25 |
-1286.59 |
0.00 |
11:07 |
-7771.25 |
-1249.61 |
0.00 |
11:06 |
-7771.25 |
-1248.68 |
0.00 |
11:05 |
-7771.25 |
-1238.95 |
0.00 |
11:04 |
-7359.27 |
-1130.30 |
0.00 |
11:03 |
-7004.54 |
-1069.05 |
0.00 |
11:02 |
-7004.54 |
-1055.58 |
0.00 |
11:01 |
-7004.54 |
-1037.50 |
0.00 |
11:00 |
-6966.05 |
-1014.79 |
0.00 |
10:59 |
-6966.05 |
-969.02 |
0.00 |
10:58 |
-6871.22 |
-962.39 |
0.00 |
10:57 |
-6545.75 |
-992.57 |
0.00 |
10:56 |
-6050.42 |
-899.21 |
0.00 |
10:55 |
-5887.94 |
-859.43 |
0.00 |
10:54 |
-5887.94 |
-873.11 |
0.00 |
10:53 |
-5917.96 |
-891.28 |
0.00 |
10:52 |
-5917.96 |
-898.25 |
0.00 |
10:51 |
-5917.96 |
-899.52 |
0.00 |
10:50 |
-5880.83 |
-882.44 |
0.00 |
10:49 |
-5707.41 |
-809.83 |
0.00 |
10:48 |
-5672.60 |
-816.57 |
0.00 |
10:47 |
-5706.99 |
-837.68 |
0.00 |
10:46 |
-5666.68 |
-908.27 |
0.00 |
10:45 |
-5666.68 |
-941.65 |
0.00 |
10:44 |
-5666.68 |
-1001.39 |
0.00 |
10:43 |
-5666.68 |
-958.42 |
0.00 |
10:42 |
-5666.68 |
-925.21 |
0.00 |
10:41 |
-5635.35 |
-968.18 |
0.00 |
10:40 |
-5635.35 |
-980.48 |
0.00 |
10:39 |
-5557.81 |
-975.08 |
0.00 |
10:38 |
-5557.81 |
-986.61 |
0.00 |
10:37 |
-5502.02 |
-954.75 |
0.00 |
10:36 |
-5502.02 |
-871.99 |
0.00 |
10:35 |
-5461.81 |
-922.62 |
0.00 |
10:34 |
-5461.81 |
-870.19 |
0.00 |
10:33 |
-5369.84 |
-853.19 |
0.00 |
10:32 |
-5425.59 |
-847.56 |
0.00 |
10:31 |
-5425.59 |
-840.59 |
0.00 |
10:30 |
-5353.02 |
-806.41 |
0.00 |
10:29 |
-5353.02 |
-749.84 |
0.00 |
10:28 |
-5307.46 |
-732.36 |
0.00 |
10:27 |
-5273.70 |
-1829.81 |
0.00 |
10:26 |
-5273.70 |
-1804.78 |
0.00 |
10:25 |
-5273.70 |
-1756.20 |
0.00 |
10:24 |
-5273.70 |
-1778.11 |
0.00 |
10:23 |
-5227.43 |
-1753.46 |
0.00 |
10:22 |
-5519.31 |
-2987.08 |
0.00 |
10:21 |
-5519.31 |
-3083.67 |
0.00 |
10:20 |
-5436.27 |
-2804.59 |
0.00 |
10:19 |
-5484.41 |
-2854.11 |
0.00 |
10:18 |
-5484.41 |
-2827.98 |
0.00 |
10:17 |
-5484.41 |
-2661.56 |
0.00 |
10:16 |
-5429.79 |
-2490.82 |
0.00 |
10:15 |
-5379.38 |
-2569.87 |
0.00 |
10:14 |
-5380.00 |
-2555.23 |
0.00 |
10:13 |
-5395.84 |
-3110.75 |
0.00 |
10:12 |
-5395.84 |
-3404.39 |
0.00 |
10:11 |
-5395.84 |
-3340.29 |
0.00 |
10:10 |
-5395.84 |
-3369.94 |
0.00 |
10:09 |
-5410.39 |
-3329.88 |
0.00 |
10:08 |
-5410.39 |
-3293.83 |
0.00 |
10:07 |
-5453.25 |
-3325.82 |
0.00 |
10:06 |
-5386.04 |
-3329.32 |
0.00 |
10:05 |
-5477.52 |
-3357.22 |
0.00 |
10:04 |
-5477.52 |
-3372.70 |
0.00 |
10:03 |
-5477.52 |
-3283.46 |
0.00 |
10:02 |
-5512.82 |
-3226.67 |
0.00 |
10:01 |
-5512.82 |
-3182.95 |
0.00 |
10:00 |
-5591.35 |
-3082.14 |
0.00 |
09:59 |
-5591.35 |
-3116.54 |
0.00 |
09:58 |
-5591.35 |
-3159.52 |
0.00 |
09:57 |
-5435.81 |
-3167.51 |
0.00 |
09:56 |
-5566.24 |
-3072.64 |
0.00 |
09:55 |
-5616.31 |
-3047.45 |
0.00 |
09:54 |
-5437.81 |
-2854.82 |
0.00 |
09:53 |
-4716.57 |
-2856.89 |
0.00 |
09:52 |
-4750.35 |
-2732.94 |
0.00 |
09:51 |
-3517.75 |
-2464.12 |
0.00 |
09:50 |
-3291.60 |
-2196.25 |
0.00 |
09:49 |
-3096.89 |
-1972.69 |
0.00 |
09:48 |
-3057.34 |
-1924.17 |
0.00 |
09:47 |
-3123.24 |
-1844.38 |
0.00 |
09:46 |
-3055.98 |
-1855.04 |
0.00 |
09:45 |
-3065.92 |
-1689.24 |
0.00 |
09:44 |
-3096.00 |
-1638.59 |
0.00 |
09:43 |
-3096.00 |
-1674.66 |
0.00 |
09:42 |
-3096.00 |
-1586.56 |
0.00 |
09:41 |
-3010.60 |
-1643.30 |
0.00 |
09:40 |
-3036.44 |
-1750.47 |
0.00 |
09:39 |
-3040.15 |
-1826.00 |
0.00 |
09:38 |
-3119.89 |
-1916.68 |
0.00 |
09:37 |
-2994.45 |
-1795.76 |
0.00 |
09:36 |
-2859.24 |
-1639.58 |
0.00 |
09:35 |
-2519.20 |
-1699.06 |
0.00 |
09:34 |
-2499.04 |
-1655.14 |
0.00 |
09:33 |
-2754.83 |
-1569.93 |
0.00 |
09:32 |
-2762.75 |
-1523.17 |
0.00 |
09:31 |
-2338.86 |
-980.22 |
0.00 |
09:30 |
401.41 |
89.52 |
0.00 |
|
大单资金:-12503.40万元 |
成交额占比:-11.40% |
中单资金:-2836.87万元 |
成交额占比:-2.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250110 |
5.44 |
-9.93% |
-19823.47 |
-41671.12 |
-12503.40 |
-11.40% |
-2836.87 |
-2.59% |
-4483.20 |
-4.09% |
20250109 |
6.04 |
1.17% |
-10257.89 |
-29581.49 |
-2047.02 |
-1.16% |
-6301.61 |
-3.56% |
-1909.26 |
-1.08% |
20250108 |
5.97 |
-3.24% |
-8819.09 |
-38171.73 |
-6934.66 |
-3.95% |
-2859.83 |
-1.63% |
975.40 |
0.56% |
20250107 |
6.17 |
9.98% |
-32109.10 |
-68375.57 |
-15860.89 |
-9.24% |
-7970.60 |
-4.64% |
-8277.61 |
-4.82% |
20250106 |
5.61 |
-4.43% |
42.45 |
-53590.02 |
-4325.15 |
-2.70% |
3196.55 |
2.00% |
1171.05 |
0.73% |
20250103 |
5.87 |
9.93% |
-13675.39 |
-46408.29 |
-413.77 |
-0.25% |
-8679.64 |
-5.17% |
-4581.98 |
-2.73% |
20250102 |
5.34 |
-2.02% |
9471.66 |
-46148.58 |
-10637.26 |
-6.13% |
10981.22 |
6.33% |
9127.70 |
5.26% |
20241231 |
5.45 |
10.10% |
-63121.61 |
-35965.52 |
-37138.50 |
-39.62% |
-17562.65 |
-18.74% |
-8420.46 |
-8.98% |
20241230 |
4.95 |
10.00% |
-5419.21 |
1336.70 |
-1075.34 |
-19.84% |
-2293.73 |
-42.33% |
-2050.14 |
-37.83% |
20241227 |
4.50 |
10.02% |
2377.99 |
716.19 |
2856.58 |
14.43% |
250.71 |
1.27% |
-729.30 |
-3.69% |
20241226 |
4.09 |
0.99% |
24.78 |
-2290.86 |
-154.06 |
-3.09% |
220.97 |
4.43% |
-42.13 |
-0.85% |
20241225 |
4.05 |
-2.88% |
-1479.36 |
-2817.37 |
-454.20 |
-5.85% |
-607.66 |
-7.83% |
-417.50 |
-5.38% |
20241224 |
4.17 |
1.71% |
55.27 |
-1814.43 |
163.72 |
2.64% |
-322.40 |
-5.19% |
213.95 |
3.45% |
20241223 |
4.10 |
-5.53% |
-3118.54 |
-3578.36 |
-1695.85 |
-15.51% |
-977.35 |
-8.94% |
-445.34 |
-4.07% |
20241220 |
4.34 |
2.36% |
1283.82 |
-2523.16 |
-150.47 |
-1.71% |
824.73 |
9.35% |
609.56 |
6.91% |
20241219 |
4.24 |
-0.70% |
-917.91 |
-5084.02 |
-680.57 |
-9.06% |
-439.68 |
-5.85% |
202.34 |
2.69% |
20241218 |
4.27 |
0.00% |
-513.47 |
-6108.94 |
548.74 |
6.86% |
-1081.60 |
-13.52% |
19.39 |
0.24% |
20241217 |
4.27 |
-4.90% |
-3351.61 |
-9289.90 |
-1600.21 |
-11.76% |
-1538.08 |
-11.30% |
-213.32 |
-1.57% |
20241216 |
4.49 |
-0.66% |
-1120.85 |
-4351.92 |
-640.65 |
-6.27% |
-196.64 |
-1.92% |
-283.56 |
-2.77% |
20241213 |
4.52 |
-2.38% |
-2996.03 |
-4409.72 |
-2711.33 |
-16.90% |
-730.33 |
-4.55% |
445.63 |
2.78% |
20241212 |
4.63 |
-1.07% |
-2978.00 |
-1748.51 |
-1705.49 |
-8.18% |
-991.88 |
-4.76% |
-280.63 |
-1.35% |
20241211 |
4.68 |
-2.90% |
-4490.02 |
1686.17 |
-2632.22 |
-7.40% |
120.31 |
0.34% |
-1978.11 |
-5.56% |
20241210 |
4.82 |
6.64% |
5579.34 |
2620.33 |
3337.77 |
8.87% |
2392.34 |
6.36% |
-150.77 |
-0.40% |
20241209 |
4.52 |
-0.88% |
-1732.45 |
1819.52 |
-698.45 |
-5.30% |
-861.11 |
-6.54% |
-172.89 |
-1.31% |
20241206 |
4.56 |
-0.22% |
-1759.99 |
4130.04 |
-50.12 |
-0.31% |
-956.34 |
-5.94% |
-753.53 |
-4.68% |
20241205 |
4.57 |
3.16% |
2405.04 |
5743.89 |
1729.19 |
8.32% |
-197.31 |
-0.95% |
873.16 |
4.20% |
20241204 |
4.43 |
-2.85% |
-3281.65 |
4494.19 |
-1698.06 |
-5.82% |
-1459.65 |
-5.00% |
-123.94 |
-0.42% |
20241203 |
4.56 |
4.35% |
4332.56 |
6268.08 |
2536.96 |
5.85% |
2007.02 |
4.63% |
-211.42 |
-0.49% |
20241202 |
4.37 |
5.56% |
4968.28 |
3025.07 |
1612.07 |
6.55% |
2220.50 |
9.02% |
1135.71 |
4.61% |
20241129 |
4.14 |
1.47% |
1282.25 |
1071.78 |
1563.73 |
15.63% |
-339.91 |
-3.40% |
58.43 |
0.58% |
002361神剑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向:成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢?什么是神剑股份[002361]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神剑股份[002361]资金流向的计算方法不同,所以数据会有不一致的情况。
|