| 002361神剑股份 今日实时资金流向 |
| 15:00 |
-238.03 |
-10.84 |
0.00 |
| 14:59 |
-238.03 |
-86.88 |
0.00 |
| 14:58 |
-238.03 |
-86.88 |
0.00 |
| 14:57 |
-238.03 |
-86.88 |
0.00 |
| 14:56 |
-238.03 |
-151.33 |
0.00 |
| 14:55 |
-238.03 |
-173.95 |
0.00 |
| 14:54 |
-238.03 |
-153.90 |
0.00 |
| 14:53 |
-238.03 |
-133.86 |
0.00 |
| 14:52 |
-301.93 |
-147.11 |
0.00 |
| 14:51 |
-267.16 |
-156.18 |
0.00 |
| 14:50 |
-267.16 |
-130.66 |
0.00 |
| 14:49 |
-267.16 |
-124.28 |
0.00 |
| 14:48 |
-267.16 |
-148.54 |
0.00 |
| 14:47 |
-224.61 |
-133.36 |
0.00 |
| 14:46 |
-193.35 |
-106.27 |
0.00 |
| 14:45 |
-151.24 |
-105.35 |
0.00 |
| 14:44 |
-151.24 |
-181.19 |
0.00 |
| 14:43 |
-87.34 |
-163.62 |
0.00 |
| 14:42 |
-87.34 |
-152.82 |
0.00 |
| 14:41 |
18.26 |
-121.79 |
0.00 |
| 14:40 |
-109.74 |
-113.79 |
0.00 |
| 14:39 |
-166.57 |
-193.35 |
0.00 |
| 14:38 |
-166.57 |
-269.25 |
0.00 |
| 14:37 |
-166.57 |
-282.25 |
0.00 |
| 14:36 |
-200.74 |
-330.12 |
0.00 |
| 14:35 |
-812.59 |
-399.15 |
0.00 |
| 14:34 |
-812.59 |
-399.15 |
0.00 |
| 14:33 |
-812.59 |
-392.80 |
0.00 |
| 14:32 |
-812.59 |
-376.99 |
0.00 |
| 14:31 |
-812.59 |
-339.02 |
0.00 |
| 14:30 |
-812.59 |
-339.02 |
0.00 |
| 14:29 |
-563.99 |
-385.24 |
0.00 |
| 14:28 |
-563.99 |
-378.20 |
0.00 |
| 14:27 |
-563.99 |
-362.64 |
0.00 |
| 14:26 |
-455.60 |
-374.89 |
0.00 |
| 14:25 |
-455.60 |
-374.89 |
0.00 |
| 14:24 |
-455.60 |
-374.89 |
0.00 |
| 14:23 |
-455.60 |
-369.24 |
0.00 |
| 14:22 |
-455.60 |
-369.24 |
0.00 |
| 14:21 |
-417.75 |
-369.24 |
0.00 |
| 14:20 |
-417.75 |
-359.15 |
0.00 |
| 14:19 |
-271.69 |
-332.60 |
0.00 |
| 14:18 |
-271.69 |
-332.60 |
0.00 |
| 14:17 |
-271.69 |
-332.61 |
0.00 |
| 14:16 |
-271.69 |
-316.18 |
0.00 |
| 14:15 |
-271.69 |
-316.18 |
0.00 |
| 14:14 |
-271.69 |
-316.18 |
0.00 |
| 14:13 |
-271.69 |
-299.67 |
0.00 |
| 14:12 |
-271.69 |
-298.85 |
0.00 |
| 14:11 |
-303.49 |
-298.85 |
0.00 |
| 14:10 |
-303.49 |
-298.85 |
0.00 |
| 14:09 |
-303.49 |
-310.74 |
0.00 |
| 14:08 |
-303.49 |
-304.39 |
0.00 |
| 14:07 |
-303.49 |
-304.39 |
0.00 |
| 14:06 |
-303.49 |
-297.09 |
0.00 |
| 14:05 |
-239.16 |
-297.34 |
0.00 |
| 14:04 |
-239.16 |
-266.62 |
0.00 |
| 14:03 |
-239.16 |
-266.62 |
0.00 |
| 14:02 |
-239.16 |
-334.76 |
0.00 |
| 14:01 |
-239.16 |
-328.54 |
0.00 |
| 14:00 |
-239.16 |
-335.65 |
0.00 |
| 13:59 |
-191.23 |
-334.65 |
0.00 |
| 13:58 |
-191.23 |
-334.65 |
0.00 |
| 13:57 |
-191.23 |
-334.65 |
0.00 |
| 13:56 |
-191.23 |
-334.65 |
0.00 |
| 13:55 |
-191.23 |
-321.40 |
0.00 |
| 13:54 |
-191.23 |
-290.78 |
0.00 |
| 13:53 |
-48.49 |
-193.85 |
0.00 |
| 13:52 |
-48.49 |
-193.85 |
0.00 |
| 13:51 |
-48.49 |
-193.85 |
0.00 |
| 13:50 |
-48.49 |
-187.50 |
0.00 |
| 13:49 |
-48.49 |
-187.50 |
0.00 |
| 13:48 |
-48.49 |
-171.43 |
0.00 |
| 13:47 |
-48.49 |
-150.03 |
0.00 |
| 13:46 |
-48.49 |
-145.02 |
0.00 |
| 13:45 |
-48.49 |
-160.28 |
0.00 |
| 13:44 |
-48.49 |
-155.26 |
0.00 |
| 13:43 |
-48.49 |
-162.84 |
0.00 |
| 13:42 |
-48.49 |
-162.84 |
0.00 |
| 13:41 |
-48.49 |
-169.20 |
0.00 |
| 13:40 |
-48.49 |
-174.22 |
0.00 |
| 13:39 |
-48.49 |
-174.22 |
0.00 |
| 13:38 |
-48.49 |
-174.22 |
0.00 |
| 13:37 |
-48.49 |
-166.22 |
0.00 |
| 13:36 |
-48.49 |
-140.21 |
0.00 |
| 13:35 |
-48.49 |
-140.21 |
0.00 |
| 13:34 |
-48.49 |
-146.58 |
0.00 |
| 13:33 |
-48.49 |
-136.09 |
0.00 |
| 13:32 |
-48.49 |
-185.50 |
0.00 |
| 13:31 |
-48.49 |
-185.50 |
0.00 |
| 13:30 |
-48.49 |
-179.15 |
0.00 |
| 13:29 |
-48.49 |
-172.80 |
0.00 |
| 13:28 |
13.02 |
-172.80 |
0.00 |
| 13:27 |
13.02 |
-184.14 |
0.00 |
| 13:26 |
13.02 |
-189.24 |
0.00 |
| 13:25 |
13.02 |
-195.61 |
0.00 |
| 13:24 |
13.02 |
-197.54 |
0.00 |
| 13:23 |
13.02 |
-191.18 |
0.00 |
| 13:22 |
13.02 |
-176.55 |
0.00 |
| 13:21 |
13.02 |
-181.84 |
0.00 |
| 13:20 |
13.02 |
-171.91 |
0.00 |
| 13:19 |
-33.42 |
-194.22 |
0.00 |
| 13:18 |
-33.42 |
-187.86 |
0.00 |
| 13:17 |
-33.42 |
-187.86 |
0.00 |
| 13:16 |
-33.42 |
-187.86 |
0.00 |
| 13:15 |
-33.42 |
-187.86 |
0.00 |
| 13:14 |
-33.42 |
-140.93 |
0.00 |
| 13:13 |
-33.42 |
-140.93 |
0.00 |
| 13:12 |
-33.42 |
-140.93 |
0.00 |
| 13:11 |
-33.42 |
-140.93 |
0.00 |
| 13:10 |
-33.42 |
-132.41 |
0.00 |
| 13:09 |
-33.42 |
-119.25 |
0.00 |
| 13:08 |
-33.42 |
-141.00 |
0.00 |
| 13:07 |
-33.42 |
-141.00 |
0.00 |
| 13:06 |
-33.42 |
-115.37 |
0.00 |
| 13:05 |
-33.42 |
-115.37 |
0.00 |
| 13:04 |
-33.42 |
-115.37 |
0.00 |
| 13:03 |
-33.42 |
-101.32 |
0.00 |
| 13:02 |
-33.42 |
-101.32 |
0.00 |
| 13:01 |
-33.42 |
-87.18 |
0.00 |
| 11:30 |
-33.42 |
-116.72 |
0.00 |
| 11:29 |
-33.42 |
-129.33 |
0.00 |
| 11:28 |
-33.42 |
-136.29 |
0.00 |
| 11:27 |
-33.42 |
-136.29 |
0.00 |
| 11:26 |
-33.42 |
-146.29 |
0.00 |
| 11:25 |
-33.42 |
-139.93 |
0.00 |
| 11:24 |
-33.42 |
-125.68 |
0.00 |
| 11:23 |
-33.42 |
-101.91 |
0.00 |
| 11:22 |
-33.42 |
-95.10 |
0.00 |
| 11:21 |
-33.42 |
-95.10 |
0.00 |
| 11:20 |
-33.42 |
-85.27 |
0.00 |
| 11:19 |
-67.48 |
-212.66 |
0.00 |
| 11:18 |
-63.38 |
-241.34 |
0.00 |
| 11:17 |
-63.38 |
-221.41 |
0.00 |
| 11:16 |
18.16 |
-227.01 |
0.00 |
| 11:15 |
18.16 |
-204.22 |
0.00 |
| 11:14 |
18.16 |
-178.82 |
0.00 |
| 11:13 |
18.16 |
-173.42 |
0.00 |
| 11:12 |
18.16 |
-155.51 |
0.00 |
| 11:11 |
54.29 |
-98.30 |
0.00 |
| 11:10 |
54.29 |
-92.46 |
0.00 |
| 11:09 |
54.29 |
-92.46 |
0.00 |
| 11:08 |
54.29 |
-92.46 |
0.00 |
| 11:07 |
54.29 |
-92.46 |
0.00 |
| 11:06 |
54.29 |
-79.88 |
0.00 |
| 11:05 |
54.29 |
-61.48 |
0.00 |
| 11:04 |
54.29 |
-61.48 |
0.00 |
| 11:03 |
54.29 |
-61.48 |
0.00 |
| 11:02 |
188.34 |
-61.48 |
0.00 |
| 11:01 |
286.03 |
9.12 |
0.00 |
| 11:00 |
348.99 |
9.12 |
0.00 |
| 10:59 |
348.99 |
43.07 |
0.00 |
| 10:58 |
348.99 |
49.31 |
0.00 |
| 10:57 |
401.99 |
8.66 |
0.00 |
| 10:56 |
401.99 |
18.79 |
0.00 |
| 10:55 |
401.99 |
18.79 |
0.00 |
| 10:54 |
331.81 |
33.05 |
0.00 |
| 10:53 |
331.81 |
33.05 |
0.00 |
| 10:52 |
331.81 |
27.88 |
0.00 |
| 10:51 |
331.81 |
19.72 |
0.00 |
| 10:50 |
331.81 |
4.72 |
0.00 |
| 10:49 |
331.81 |
17.59 |
0.00 |
| 10:48 |
331.81 |
31.09 |
0.00 |
| 10:47 |
331.81 |
71.66 |
0.00 |
| 10:46 |
331.81 |
71.66 |
0.00 |
| 10:45 |
331.81 |
71.34 |
0.00 |
| 10:44 |
331.81 |
98.83 |
0.00 |
| 10:43 |
331.81 |
105.21 |
0.00 |
| 10:42 |
246.00 |
99.73 |
0.00 |
| 10:41 |
246.00 |
109.47 |
0.00 |
| 10:40 |
246.00 |
85.20 |
0.00 |
| 10:39 |
246.00 |
74.57 |
0.00 |
| 10:38 |
246.00 |
69.02 |
0.00 |
| 10:37 |
246.00 |
69.02 |
0.00 |
| 10:36 |
246.00 |
74.24 |
0.00 |
| 10:35 |
246.00 |
92.71 |
0.00 |
| 10:34 |
246.00 |
79.76 |
0.00 |
| 10:33 |
246.00 |
71.73 |
0.00 |
| 10:32 |
246.00 |
65.36 |
0.00 |
| 10:31 |
246.00 |
46.25 |
0.00 |
| 10:30 |
246.00 |
41.16 |
0.00 |
| 10:29 |
205.17 |
85.11 |
0.00 |
| 10:28 |
205.17 |
85.11 |
0.00 |
| 10:27 |
205.17 |
91.86 |
0.00 |
| 10:26 |
205.17 |
91.86 |
0.00 |
| 10:25 |
205.17 |
79.12 |
0.00 |
| 10:24 |
153.06 |
110.61 |
0.00 |
| 10:23 |
244.28 |
141.40 |
0.00 |
| 10:22 |
244.28 |
141.40 |
0.00 |
| 10:21 |
244.28 |
130.06 |
0.00 |
| 10:20 |
244.28 |
130.18 |
0.00 |
| 10:19 |
288.94 |
125.19 |
0.00 |
| 10:18 |
288.94 |
93.56 |
0.00 |
| 10:17 |
288.94 |
82.74 |
0.00 |
| 10:16 |
288.94 |
102.61 |
0.00 |
| 10:15 |
288.94 |
102.61 |
0.00 |
| 10:14 |
288.94 |
124.91 |
0.00 |
| 10:13 |
258.79 |
124.91 |
0.00 |
| 10:12 |
258.79 |
117.63 |
0.00 |
| 10:11 |
258.79 |
127.26 |
0.00 |
| 10:10 |
258.79 |
83.36 |
0.00 |
| 10:09 |
258.79 |
83.36 |
0.00 |
| 10:08 |
258.79 |
100.84 |
0.00 |
| 10:07 |
258.79 |
99.44 |
0.00 |
| 10:06 |
258.79 |
92.55 |
0.00 |
| 10:05 |
258.79 |
139.23 |
0.00 |
| 10:04 |
258.79 |
159.65 |
0.00 |
| 10:03 |
258.79 |
177.27 |
0.00 |
| 10:02 |
258.79 |
214.33 |
0.00 |
| 10:01 |
227.99 |
31.23 |
0.00 |
| 10:00 |
39.88 |
22.27 |
0.00 |
| 09:59 |
39.88 |
37.46 |
0.00 |
| 09:58 |
39.88 |
50.21 |
0.00 |
| 09:57 |
122.83 |
76.04 |
0.00 |
| 09:56 |
122.83 |
82.41 |
0.00 |
| 09:55 |
122.83 |
150.58 |
0.00 |
| 09:54 |
122.25 |
143.98 |
0.00 |
| 09:53 |
122.25 |
165.48 |
0.00 |
| 09:52 |
122.25 |
171.86 |
0.00 |
| 09:51 |
122.25 |
165.22 |
0.00 |
| 09:50 |
179.67 |
165.19 |
0.00 |
| 09:49 |
179.67 |
184.99 |
0.00 |
| 09:48 |
179.67 |
225.19 |
0.00 |
| 09:47 |
179.67 |
267.87 |
0.00 |
| 09:46 |
133.79 |
279.36 |
0.00 |
| 09:45 |
248.90 |
317.86 |
0.00 |
| 09:44 |
248.90 |
355.60 |
0.00 |
| 09:43 |
248.90 |
392.53 |
0.00 |
| 09:42 |
297.49 |
458.66 |
0.00 |
| 09:41 |
297.49 |
452.93 |
0.00 |
| 09:40 |
297.49 |
406.26 |
0.00 |
| 09:39 |
339.16 |
385.33 |
0.00 |
| 09:38 |
380.89 |
416.16 |
0.00 |
| 09:37 |
380.89 |
420.33 |
0.00 |
| 09:36 |
344.21 |
400.19 |
0.00 |
| 09:35 |
360.08 |
288.28 |
0.00 |
| 09:34 |
360.08 |
226.37 |
0.00 |
| 09:33 |
327.27 |
222.04 |
0.00 |
| 09:32 |
359.42 |
246.85 |
0.00 |
| 09:31 |
353.13 |
106.93 |
0.00 |
| 09:30 |
-43.00 |
-8.56 |
0.00 |
|
| 大单资金：-238.03万元 |
成交额占比：-1.35% |
| 中单资金：-10.84万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.39 |
0.95% |
-4.39 |
-907.32 |
-238.03 |
-1.35% |
-10.84 |
-0.06% |
244.48 |
1.39% |
| 20250717 |
6.33 |
0.96% |
-160.75 |
-1745.62 |
-59.35 |
-0.51% |
-133.73 |
-1.14% |
32.33 |
0.28% |
| 20250716 |
6.27 |
-1.10% |
-4271.74 |
-344.08 |
-2537.74 |
-19.09% |
-1103.51 |
-8.30% |
-630.49 |
-4.74% |
| 20250715 |
6.34 |
-1.55% |
-4539.32 |
3397.32 |
-2108.48 |
-12.14% |
-1605.33 |
-9.24% |
-825.51 |
-4.75% |
| 20250714 |
6.44 |
2.22% |
4502.37 |
5859.35 |
4036.28 |
14.82% |
738.09 |
2.71% |
-272.00 |
-1.00% |
| 20250711 |
6.30 |
-0.79% |
-4210.30 |
60.20 |
-1076.33 |
-6.67% |
-2285.77 |
-14.16% |
-848.20 |
-5.26% |
| 20250710 |
6.35 |
1.28% |
2372.49 |
1786.01 |
1342.19 |
4.32% |
805.69 |
2.59% |
224.61 |
0.72% |
| 20250709 |
6.27 |
1.79% |
2803.84 |
843.20 |
1203.66 |
3.03% |
730.78 |
1.84% |
869.40 |
2.19% |
| 20250708 |
6.16 |
0.82% |
258.16 |
-1679.57 |
353.55 |
3.28% |
-260.82 |
-2.42% |
165.43 |
1.53% |
| 20250707 |
6.11 |
-1.29% |
-2886.06 |
-3660.05 |
-1762.87 |
-16.21% |
-718.19 |
-6.61% |
-405.00 |
-3.73% |
| 20250704 |
6.19 |
0.00% |
341.16 |
-1877.06 |
649.48 |
3.22% |
31.30 |
0.16% |
-339.62 |
-1.68% |
| 20250703 |
6.19 |
0.16% |
-377.78 |
-3675.23 |
399.38 |
3.51% |
-598.24 |
-5.26% |
-178.92 |
-1.57% |
| 20250702 |
6.18 |
-0.64% |
-2213.85 |
-4566.18 |
-1319.11 |
-9.88% |
-869.79 |
-6.51% |
-24.95 |
-0.19% |
| 20250701 |
6.22 |
-0.80% |
-2517.21 |
-2248.46 |
-1626.93 |
-10.24% |
-565.47 |
-3.56% |
-324.81 |
-2.04% |
| 20250630 |
6.27 |
1.29% |
82.79 |
1.29 |
20.12 |
0.14% |
-4.28 |
-0.03% |
66.95 |
0.48% |
| 20250627 |
6.19 |
-0.64% |
-3958.76 |
1451.17 |
-1148.69 |
-7.20% |
-1507.74 |
-9.45% |
-1302.33 |
-8.16% |
| 20250626 |
6.23 |
1.80% |
4036.11 |
2110.22 |
-491.57 |
-1.55% |
2515.04 |
7.94% |
2012.64 |
6.35% |
| 20250625 |
6.12 |
0.99% |
1875.15 |
1435.92 |
998.61 |
5.83% |
459.84 |
2.69% |
416.70 |
2.43% |
| 20250624 |
6.06 |
0.66% |
-1219.13 |
-2198.34 |
622.82 |
4.23% |
-905.09 |
-6.14% |
-936.86 |
-6.36% |
| 20250623 |
6.02 |
1.69% |
365.80 |
-4705.93 |
1470.00 |
7.75% |
-800.34 |
-4.22% |
-303.86 |
-1.60% |
| 20250620 |
5.92 |
3.32% |
1941.27 |
-5286.41 |
-489.64 |
-1.84% |
1515.95 |
5.68% |
914.96 |
3.43% |
| 20250619 |
5.73 |
-3.05% |
-3702.63 |
-4487.68 |
-1165.87 |
-8.89% |
-1874.71 |
-14.30% |
-662.05 |
-5.05% |
| 20250618 |
5.91 |
-2.15% |
-4970.57 |
-4605.17 |
-2635.65 |
-17.99% |
-1920.71 |
-13.11% |
-414.21 |
-2.83% |
| 20250617 |
6.04 |
-1.47% |
-4377.07 |
-2172.64 |
-1884.77 |
-16.72% |
-1853.16 |
-16.44% |
-639.14 |
-5.67% |
| 20250616 |
6.13 |
1.16% |
1248.72 |
-2406.91 |
889.52 |
7.90% |
7.54 |
0.07% |
351.66 |
3.12% |
| 20250613 |
6.06 |
0.17% |
428.87 |
-3603.49 |
309.09 |
2.23% |
-43.86 |
-0.32% |
163.64 |
1.18% |
| 20250612 |
6.05 |
-0.33% |
-3170.42 |
-4284.97 |
-1283.36 |
-10.56% |
-1125.01 |
-9.26% |
-762.05 |
-6.27% |
| 20250611 |
6.07 |
-0.16% |
-651.87 |
-5854.85 |
-203.12 |
-1.81% |
-458.59 |
-4.10% |
9.84 |
0.09% |
| 20250610 |
6.08 |
-1.78% |
-6369.23 |
-6807.23 |
-2119.04 |
-12.67% |
-2963.39 |
-17.72% |
-1286.80 |
-7.70% |
| 20250609 |
6.19 |
0.16% |
-330.42 |
-3864.57 |
-307.06 |
-2.29% |
-29.64 |
-0.22% |
6.28 |
0.05% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
