| 002361神剑股份 今日实时资金流向 |
| 15:00 |
-491.57 |
2515.04 |
0.00 |
| 14:59 |
-542.47 |
2496.97 |
0.00 |
| 14:58 |
-542.47 |
2496.97 |
0.00 |
| 14:57 |
-542.47 |
2505.37 |
0.00 |
| 14:56 |
-511.37 |
2476.29 |
0.00 |
| 14:55 |
-465.52 |
2498.69 |
0.00 |
| 14:54 |
-465.52 |
2523.54 |
0.00 |
| 14:53 |
-418.86 |
2524.69 |
0.00 |
| 14:52 |
-418.86 |
2574.27 |
0.00 |
| 14:51 |
-418.86 |
2599.07 |
0.00 |
| 14:50 |
-355.19 |
2572.36 |
0.00 |
| 14:49 |
-355.19 |
2524.50 |
0.00 |
| 14:48 |
-417.59 |
2484.69 |
0.00 |
| 14:47 |
-417.59 |
2459.73 |
0.00 |
| 14:46 |
-355.30 |
2434.73 |
0.00 |
| 14:45 |
-355.30 |
2418.34 |
0.00 |
| 14:44 |
-355.30 |
2377.71 |
0.00 |
| 14:43 |
-355.30 |
2401.06 |
0.00 |
| 14:42 |
-319.97 |
2412.93 |
0.00 |
| 14:41 |
-257.77 |
2429.89 |
0.00 |
| 14:40 |
-257.77 |
2461.29 |
0.00 |
| 14:39 |
-293.96 |
2499.48 |
0.00 |
| 14:38 |
-217.08 |
2501.23 |
0.00 |
| 14:37 |
-38.43 |
2483.45 |
0.00 |
| 14:36 |
-38.43 |
2483.87 |
0.00 |
| 14:35 |
-38.43 |
2436.34 |
0.00 |
| 14:34 |
-38.43 |
2417.90 |
0.00 |
| 14:33 |
-38.43 |
2499.86 |
0.00 |
| 14:32 |
-38.43 |
2530.86 |
0.00 |
| 14:31 |
-38.43 |
2510.69 |
0.00 |
| 14:30 |
-38.43 |
2511.30 |
0.00 |
| 14:29 |
-38.43 |
2511.30 |
0.00 |
| 14:28 |
-38.43 |
2542.49 |
0.00 |
| 14:27 |
-38.43 |
2533.09 |
0.00 |
| 14:26 |
-38.43 |
2579.02 |
0.00 |
| 14:25 |
-38.43 |
2567.50 |
0.00 |
| 14:24 |
-38.43 |
2566.87 |
0.00 |
| 14:23 |
-38.43 |
2559.58 |
0.00 |
| 14:22 |
-38.43 |
2565.83 |
0.00 |
| 14:21 |
-38.43 |
2582.39 |
0.00 |
| 14:20 |
-38.43 |
2582.39 |
0.00 |
| 14:19 |
-38.43 |
2576.19 |
0.00 |
| 14:18 |
-38.43 |
2576.19 |
0.00 |
| 14:17 |
-38.43 |
2548.90 |
0.00 |
| 14:16 |
-38.43 |
2532.68 |
0.00 |
| 14:15 |
-38.43 |
2533.91 |
0.00 |
| 14:14 |
-38.43 |
2533.91 |
0.00 |
| 14:13 |
-38.43 |
2540.16 |
0.00 |
| 14:12 |
-38.43 |
2540.16 |
0.00 |
| 14:11 |
-104.81 |
2525.19 |
0.00 |
| 14:10 |
-52.89 |
2516.30 |
0.00 |
| 14:09 |
-52.89 |
2509.05 |
0.00 |
| 14:08 |
-52.89 |
2527.42 |
0.00 |
| 14:07 |
-52.89 |
2533.67 |
0.00 |
| 14:06 |
-52.89 |
2529.05 |
0.00 |
| 14:05 |
-52.89 |
2514.73 |
0.00 |
| 14:04 |
-115.51 |
2501.14 |
0.00 |
| 14:03 |
-115.51 |
2507.38 |
0.00 |
| 14:02 |
-115.51 |
2501.29 |
0.00 |
| 14:01 |
-84.31 |
2488.91 |
0.00 |
| 14:00 |
-84.31 |
2466.44 |
0.00 |
| 13:59 |
-40.07 |
2409.15 |
0.00 |
| 13:58 |
-40.07 |
2396.18 |
0.00 |
| 13:57 |
-40.07 |
2392.88 |
0.00 |
| 13:56 |
-40.07 |
2395.73 |
0.00 |
| 13:55 |
-40.07 |
2362.84 |
0.00 |
| 13:54 |
-40.07 |
2306.60 |
0.00 |
| 13:53 |
2.05 |
2260.96 |
0.00 |
| 13:52 |
83.98 |
2267.20 |
0.00 |
| 13:51 |
83.98 |
2258.81 |
0.00 |
| 13:50 |
83.98 |
2257.73 |
0.00 |
| 13:49 |
91.67 |
2233.09 |
0.00 |
| 13:48 |
122.24 |
2229.81 |
0.00 |
| 13:47 |
122.24 |
2274.60 |
0.00 |
| 13:46 |
122.24 |
2299.16 |
0.00 |
| 13:45 |
122.24 |
2349.16 |
0.00 |
| 13:44 |
122.24 |
2355.40 |
0.00 |
| 13:43 |
122.24 |
2350.51 |
0.00 |
| 13:42 |
122.24 |
2386.12 |
0.00 |
| 13:41 |
152.35 |
2418.54 |
0.00 |
| 13:40 |
152.35 |
2480.46 |
0.00 |
| 13:39 |
152.35 |
2475.44 |
0.00 |
| 13:38 |
152.35 |
2475.44 |
0.00 |
| 13:37 |
152.35 |
2468.15 |
0.00 |
| 13:36 |
152.35 |
2442.56 |
0.00 |
| 13:35 |
190.98 |
2429.58 |
0.00 |
| 13:34 |
190.98 |
2424.18 |
0.00 |
| 13:33 |
190.98 |
2418.83 |
0.00 |
| 13:32 |
190.98 |
2389.29 |
0.00 |
| 13:31 |
118.17 |
2335.57 |
0.00 |
| 13:30 |
118.17 |
2318.98 |
0.00 |
| 13:29 |
231.47 |
2324.66 |
0.00 |
| 13:28 |
231.47 |
2346.42 |
0.00 |
| 13:27 |
231.47 |
2352.69 |
0.00 |
| 13:26 |
231.47 |
2335.98 |
0.00 |
| 13:25 |
201.14 |
2306.47 |
0.00 |
| 13:24 |
201.14 |
2294.15 |
0.00 |
| 13:23 |
201.14 |
2276.51 |
0.00 |
| 13:22 |
201.14 |
2284.76 |
0.00 |
| 13:21 |
201.14 |
2254.09 |
0.00 |
| 13:20 |
201.14 |
2175.16 |
0.00 |
| 13:19 |
201.14 |
2037.16 |
0.00 |
| 13:18 |
398.84 |
2062.77 |
0.00 |
| 13:17 |
398.84 |
2068.12 |
0.00 |
| 13:16 |
398.84 |
2087.45 |
0.00 |
| 13:15 |
431.00 |
2177.43 |
0.00 |
| 13:14 |
431.00 |
2177.43 |
0.00 |
| 13:13 |
431.00 |
2161.27 |
0.00 |
| 13:12 |
431.00 |
2141.83 |
0.00 |
| 13:11 |
431.00 |
2165.79 |
0.00 |
| 13:10 |
431.00 |
2188.65 |
0.00 |
| 13:09 |
431.00 |
2166.03 |
0.00 |
| 13:08 |
512.58 |
2172.49 |
0.00 |
| 13:07 |
512.58 |
2187.11 |
0.00 |
| 13:06 |
512.58 |
2179.01 |
0.00 |
| 13:05 |
449.48 |
2188.81 |
0.00 |
| 13:04 |
449.48 |
2208.02 |
0.00 |
| 13:03 |
449.48 |
2188.84 |
0.00 |
| 13:02 |
449.48 |
2171.11 |
0.00 |
| 13:01 |
449.48 |
2164.04 |
0.00 |
| 11:30 |
429.43 |
2113.10 |
0.00 |
| 11:29 |
429.43 |
2075.36 |
0.00 |
| 11:28 |
429.43 |
2014.78 |
0.00 |
| 11:27 |
429.43 |
1989.27 |
0.00 |
| 11:26 |
563.74 |
1980.12 |
0.00 |
| 11:25 |
563.74 |
1991.84 |
0.00 |
| 11:24 |
563.74 |
1987.85 |
0.00 |
| 11:23 |
563.74 |
1993.13 |
0.00 |
| 11:22 |
563.74 |
1993.13 |
0.00 |
| 11:21 |
563.74 |
1982.96 |
0.00 |
| 11:20 |
563.74 |
1975.31 |
0.00 |
| 11:19 |
563.74 |
1954.92 |
0.00 |
| 11:18 |
563.74 |
1954.16 |
0.00 |
| 11:17 |
563.74 |
1915.52 |
0.00 |
| 11:16 |
563.74 |
1884.16 |
0.00 |
| 11:15 |
563.74 |
1873.25 |
0.00 |
| 11:14 |
563.74 |
1885.85 |
0.00 |
| 11:13 |
563.74 |
1863.99 |
0.00 |
| 11:12 |
611.94 |
1834.13 |
0.00 |
| 11:11 |
611.94 |
1834.13 |
0.00 |
| 11:10 |
611.94 |
1812.71 |
0.00 |
| 11:09 |
611.94 |
1794.07 |
0.00 |
| 11:08 |
611.94 |
1735.29 |
0.00 |
| 11:07 |
581.07 |
1640.22 |
0.00 |
| 11:06 |
538.54 |
1612.23 |
0.00 |
| 11:05 |
481.68 |
1542.73 |
0.00 |
| 11:04 |
481.68 |
1490.04 |
0.00 |
| 11:03 |
481.68 |
1473.57 |
0.00 |
| 11:02 |
481.68 |
1437.71 |
0.00 |
| 11:01 |
481.68 |
1432.48 |
0.00 |
| 11:00 |
481.68 |
1421.18 |
0.00 |
| 10:59 |
481.68 |
1439.99 |
0.00 |
| 10:58 |
481.68 |
1420.77 |
0.00 |
| 10:57 |
481.68 |
1454.69 |
0.00 |
| 10:56 |
481.68 |
1453.56 |
0.00 |
| 10:55 |
579.02 |
1423.42 |
0.00 |
| 10:54 |
663.93 |
1358.77 |
0.00 |
| 10:53 |
734.70 |
1279.37 |
0.00 |
| 10:52 |
623.26 |
1161.35 |
0.00 |
| 10:51 |
623.26 |
1160.97 |
0.00 |
| 10:50 |
887.52 |
1140.67 |
0.00 |
| 10:49 |
887.52 |
1133.50 |
0.00 |
| 10:48 |
887.52 |
1082.16 |
0.00 |
| 10:47 |
887.52 |
1026.20 |
0.00 |
| 10:46 |
1052.78 |
1052.63 |
0.00 |
| 10:45 |
979.51 |
1136.75 |
0.00 |
| 10:44 |
1052.10 |
1203.90 |
0.00 |
| 10:43 |
1017.76 |
1105.34 |
0.00 |
| 10:42 |
1063.72 |
962.59 |
0.00 |
| 10:41 |
1106.45 |
889.15 |
0.00 |
| 10:40 |
-225.63 |
260.07 |
0.00 |
| 10:39 |
-225.63 |
280.56 |
0.00 |
| 10:38 |
-287.33 |
228.91 |
0.00 |
| 10:37 |
-287.33 |
239.57 |
0.00 |
| 10:36 |
-287.33 |
233.40 |
0.00 |
| 10:35 |
-287.33 |
249.66 |
0.00 |
| 10:34 |
-287.33 |
227.02 |
0.00 |
| 10:33 |
-287.33 |
258.50 |
0.00 |
| 10:32 |
-287.33 |
265.38 |
0.00 |
| 10:31 |
-287.33 |
259.21 |
0.00 |
| 10:30 |
-318.18 |
261.85 |
0.00 |
| 10:29 |
-318.18 |
253.89 |
0.00 |
| 10:28 |
-318.18 |
245.68 |
0.00 |
| 10:27 |
-318.18 |
251.11 |
0.00 |
| 10:26 |
-318.18 |
290.41 |
0.00 |
| 10:25 |
-318.18 |
309.85 |
0.00 |
| 10:24 |
-318.18 |
295.51 |
0.00 |
| 10:23 |
-242.11 |
299.91 |
0.00 |
| 10:22 |
-193.06 |
294.04 |
0.00 |
| 10:21 |
-193.06 |
235.58 |
0.00 |
| 10:20 |
-193.06 |
223.55 |
0.00 |
| 10:19 |
-193.06 |
229.71 |
0.00 |
| 10:18 |
-193.06 |
236.56 |
0.00 |
| 10:17 |
-131.36 |
216.10 |
0.00 |
| 10:16 |
-131.36 |
210.29 |
0.00 |
| 10:15 |
-131.36 |
233.00 |
0.00 |
| 10:14 |
-131.36 |
191.29 |
0.00 |
| 10:13 |
-131.36 |
192.86 |
0.00 |
| 10:12 |
-131.36 |
205.20 |
0.00 |
| 10:11 |
-75.64 |
225.74 |
0.00 |
| 10:10 |
-159.00 |
201.37 |
0.00 |
| 10:09 |
-128.20 |
182.92 |
0.00 |
| 10:08 |
-128.20 |
182.10 |
0.00 |
| 10:07 |
-128.20 |
194.17 |
0.00 |
| 10:06 |
-128.20 |
164.44 |
0.00 |
| 10:05 |
-159.05 |
164.44 |
0.00 |
| 10:04 |
-159.05 |
158.14 |
0.00 |
| 10:03 |
-159.05 |
158.14 |
0.00 |
| 10:02 |
-159.05 |
165.66 |
0.00 |
| 10:01 |
-159.05 |
165.66 |
0.00 |
| 10:00 |
-159.05 |
194.18 |
0.00 |
| 09:59 |
-159.05 |
162.03 |
0.00 |
| 09:58 |
-159.05 |
123.53 |
0.00 |
| 09:57 |
-159.05 |
122.94 |
0.00 |
| 09:56 |
-159.05 |
107.64 |
0.00 |
| 09:55 |
-190.89 |
101.47 |
0.00 |
| 09:54 |
-160.09 |
85.12 |
0.00 |
| 09:53 |
-160.09 |
116.34 |
0.00 |
| 09:52 |
-160.09 |
146.07 |
0.00 |
| 09:51 |
165.03 |
163.75 |
0.00 |
| 09:50 |
307.06 |
83.53 |
0.00 |
| 09:49 |
139.15 |
83.33 |
0.00 |
| 09:48 |
23.83 |
85.46 |
0.00 |
| 09:47 |
23.83 |
33.50 |
0.00 |
| 09:46 |
-51.69 |
-66.39 |
0.00 |
| 09:45 |
-129.73 |
-104.67 |
0.00 |
| 09:44 |
-129.73 |
-73.46 |
0.00 |
| 09:43 |
-129.73 |
-52.26 |
0.00 |
| 09:42 |
-129.73 |
-22.79 |
0.00 |
| 09:41 |
-99.03 |
-11.31 |
0.00 |
| 09:40 |
-99.03 |
58.63 |
0.00 |
| 09:39 |
-131.88 |
32.71 |
0.00 |
| 09:38 |
-131.88 |
28.00 |
0.00 |
| 09:37 |
102.15 |
19.04 |
0.00 |
| 09:36 |
95.64 |
13.90 |
0.00 |
| 09:35 |
187.93 |
-2.58 |
0.00 |
| 09:34 |
187.93 |
10.03 |
0.00 |
| 09:33 |
150.29 |
-0.00 |
0.00 |
| 09:32 |
81.89 |
45.35 |
0.00 |
| 09:31 |
0.00 |
0.55 |
0.00 |
| 09:30 |
0.00 |
-30.73 |
0.00 |
|
| 大单资金：-491.57万元 |
成交额占比：-1.55% |
| 中单资金：2515.04万元 |
成交额占比：7.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.23 |
1.80% |
4036.11 |
2110.22 |
-491.57 |
-1.55% |
2515.04 |
7.94% |
2012.64 |
6.35% |
| 20250625 |
6.12 |
0.99% |
1875.15 |
1435.92 |
998.61 |
5.83% |
459.84 |
2.69% |
416.70 |
2.43% |
| 20250624 |
6.06 |
0.66% |
-1219.13 |
-2198.34 |
622.82 |
4.23% |
-905.09 |
-6.14% |
-936.86 |
-6.36% |
| 20250623 |
6.02 |
1.69% |
365.80 |
-4705.93 |
1470.00 |
7.75% |
-800.34 |
-4.22% |
-303.86 |
-1.60% |
| 20250620 |
5.92 |
3.32% |
1941.27 |
-5286.41 |
-489.64 |
-1.84% |
1515.95 |
5.68% |
914.96 |
3.43% |
| 20250619 |
5.73 |
-3.05% |
-3702.63 |
-4487.68 |
-1165.87 |
-8.89% |
-1874.71 |
-14.30% |
-662.05 |
-5.05% |
| 20250618 |
5.91 |
-2.15% |
-4970.57 |
-4605.17 |
-2635.65 |
-17.99% |
-1920.71 |
-13.11% |
-414.21 |
-2.83% |
| 20250617 |
6.04 |
-1.47% |
-4377.07 |
-2172.64 |
-1884.77 |
-16.72% |
-1853.16 |
-16.44% |
-639.14 |
-5.67% |
| 20250616 |
6.13 |
1.16% |
1248.72 |
-2406.91 |
889.52 |
7.90% |
7.54 |
0.07% |
351.66 |
3.12% |
| 20250613 |
6.06 |
0.17% |
428.87 |
-3603.49 |
309.09 |
2.23% |
-43.86 |
-0.32% |
163.64 |
1.18% |
| 20250612 |
6.05 |
-0.33% |
-3170.42 |
-4284.97 |
-1283.36 |
-10.56% |
-1125.01 |
-9.26% |
-762.05 |
-6.27% |
| 20250611 |
6.07 |
-0.16% |
-651.87 |
-5854.85 |
-203.12 |
-1.81% |
-458.59 |
-4.10% |
9.84 |
0.09% |
| 20250610 |
6.08 |
-1.78% |
-6369.23 |
-6807.23 |
-2119.04 |
-12.67% |
-2963.39 |
-17.72% |
-1286.80 |
-7.70% |
| 20250609 |
6.19 |
0.16% |
-330.42 |
-3864.57 |
-307.06 |
-2.29% |
-29.64 |
-0.22% |
6.28 |
0.05% |
| 20250606 |
6.18 |
-0.48% |
-3346.58 |
-5286.39 |
-372.39 |
-2.10% |
-1743.09 |
-9.85% |
-1231.10 |
-6.96% |
| 20250605 |
6.21 |
-1.74% |
-5733.79 |
-6849.02 |
-2853.24 |
-14.21% |
-2042.68 |
-10.17% |
-837.87 |
-4.17% |
| 20250604 |
6.32 |
-0.47% |
-2246.89 |
-3525.26 |
-1155.50 |
-6.72% |
-749.91 |
-4.36% |
-341.48 |
-1.99% |
| 20250603 |
6.35 |
1.93% |
1968.97 |
-2091.33 |
823.62 |
4.49% |
966.21 |
5.26% |
179.14 |
0.98% |
| 20250530 |
6.23 |
-2.66% |
-5328.83 |
-2968.93 |
-1728.88 |
-9.74% |
-2201.89 |
-12.40% |
-1398.06 |
-7.87% |
| 20250529 |
6.40 |
0.00% |
-4265.65 |
-1318.49 |
-1935.02 |
-8.54% |
-1555.03 |
-6.86% |
-775.60 |
-3.42% |
| 20250528 |
6.40 |
1.59% |
1245.21 |
-2109.35 |
470.52 |
1.43% |
1197.31 |
3.64% |
-422.62 |
-1.29% |
| 20250527 |
6.30 |
0.48% |
-512.40 |
-9101.51 |
278.43 |
1.42% |
-329.61 |
-1.68% |
-461.22 |
-2.35% |
| 20250526 |
6.27 |
1.13% |
-685.50 |
-13513.17 |
-53.98 |
-0.30% |
-477.78 |
-2.66% |
-153.74 |
-0.86% |
| 20250523 |
6.20 |
-0.48% |
-1396.73 |
-12362.12 |
-78.44 |
-0.39% |
-881.30 |
-4.39% |
-436.99 |
-2.18% |
| 20250522 |
6.23 |
-2.35% |
-5935.25 |
-13464.20 |
-2725.88 |
-9.66% |
-2189.50 |
-7.76% |
-1019.87 |
-3.61% |
| 20250521 |
6.38 |
-3.19% |
-14506.35 |
-21140.48 |
-6521.64 |
-16.63% |
-3578.59 |
-9.13% |
-4406.12 |
-11.24% |
| 20250520 |
6.59 |
-1.05% |
-8494.24 |
-16895.70 |
-4133.23 |
-9.39% |
-2976.25 |
-6.76% |
-1384.76 |
-3.15% |
| 20250519 |
6.66 |
2.46% |
5753.63 |
-17411.06 |
1097.07 |
2.00% |
3640.97 |
6.63% |
1015.59 |
1.85% |
| 20250516 |
6.50 |
-0.46% |
-2043.85 |
-12072.93 |
-1180.52 |
-1.55% |
-590.91 |
-0.78% |
-272.42 |
-0.36% |
| 20250515 |
6.53 |
5.49% |
-29341.17 |
-13872.17 |
-10402.16 |
-9.94% |
-10814.61 |
-10.34% |
-8124.40 |
-7.77% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
