| 002361神剑股份 今日实时资金流向 |
| 15:00 |
874.98 |
618.64 |
1071.55 |
| 14:59 |
1108.55 |
684.70 |
1032.98 |
| 14:58 |
1108.55 |
684.70 |
1032.98 |
| 14:57 |
1108.55 |
684.70 |
1032.98 |
| 14:56 |
1143.99 |
630.51 |
1002.10 |
| 14:55 |
1067.70 |
535.28 |
955.24 |
| 14:54 |
1014.21 |
530.10 |
913.19 |
| 14:53 |
995.11 |
503.30 |
922.74 |
| 14:52 |
995.11 |
474.21 |
916.96 |
| 14:51 |
995.11 |
432.51 |
891.72 |
| 14:50 |
823.53 |
430.14 |
864.84 |
| 14:49 |
823.53 |
394.09 |
854.02 |
| 14:48 |
823.53 |
404.07 |
840.51 |
| 14:47 |
823.53 |
432.29 |
836.41 |
| 14:46 |
823.53 |
432.33 |
864.66 |
| 14:45 |
713.53 |
290.20 |
801.83 |
| 14:44 |
713.53 |
307.58 |
805.53 |
| 14:43 |
713.53 |
318.21 |
809.69 |
| 14:42 |
713.53 |
325.12 |
803.35 |
| 14:41 |
713.53 |
325.12 |
803.12 |
| 14:40 |
713.53 |
363.14 |
792.21 |
| 14:39 |
713.53 |
364.31 |
792.80 |
| 14:38 |
713.53 |
356.89 |
792.90 |
| 14:37 |
713.53 |
366.06 |
773.63 |
| 14:36 |
813.57 |
378.43 |
795.29 |
| 14:35 |
813.57 |
388.66 |
806.55 |
| 14:34 |
813.57 |
370.41 |
819.20 |
| 14:33 |
813.57 |
377.62 |
818.95 |
| 14:32 |
813.57 |
327.59 |
817.51 |
| 14:31 |
747.45 |
335.43 |
816.72 |
| 14:30 |
747.45 |
363.62 |
817.31 |
| 14:29 |
747.45 |
344.26 |
820.89 |
| 14:28 |
747.45 |
358.56 |
821.65 |
| 14:27 |
621.28 |
221.06 |
692.61 |
| 14:26 |
621.28 |
221.06 |
679.07 |
| 14:25 |
621.28 |
226.33 |
691.86 |
| 14:24 |
621.28 |
227.47 |
702.95 |
| 14:23 |
621.28 |
217.42 |
713.98 |
| 14:22 |
621.28 |
217.42 |
723.15 |
| 14:21 |
584.82 |
211.97 |
715.28 |
| 14:20 |
514.88 |
180.96 |
696.01 |
| 14:19 |
514.88 |
174.59 |
700.49 |
| 14:18 |
514.88 |
201.54 |
703.45 |
| 14:17 |
514.88 |
201.54 |
698.51 |
| 14:16 |
514.88 |
234.87 |
719.97 |
| 14:15 |
475.62 |
177.72 |
691.35 |
| 14:14 |
475.62 |
177.72 |
692.23 |
| 14:13 |
475.62 |
183.14 |
694.69 |
| 14:12 |
475.62 |
183.14 |
690.35 |
| 14:11 |
527.63 |
223.36 |
717.85 |
| 14:10 |
527.63 |
232.19 |
723.37 |
| 14:09 |
527.63 |
226.70 |
726.27 |
| 14:08 |
527.63 |
213.74 |
724.12 |
| 14:07 |
527.63 |
146.49 |
687.89 |
| 14:06 |
527.63 |
168.72 |
706.16 |
| 14:05 |
527.63 |
149.42 |
697.89 |
| 14:04 |
527.63 |
143.92 |
705.74 |
| 14:03 |
359.11 |
133.03 |
682.96 |
| 14:02 |
359.11 |
142.11 |
697.77 |
| 14:01 |
359.11 |
154.58 |
718.17 |
| 14:00 |
359.11 |
166.45 |
722.49 |
| 13:59 |
359.11 |
161.37 |
707.50 |
| 13:58 |
359.11 |
146.93 |
705.96 |
| 13:57 |
359.11 |
146.93 |
696.55 |
| 13:56 |
359.11 |
141.35 |
694.74 |
| 13:55 |
359.11 |
128.55 |
697.96 |
| 13:54 |
359.11 |
113.18 |
687.18 |
| 13:53 |
359.11 |
82.53 |
691.33 |
| 13:52 |
359.11 |
97.25 |
714.30 |
| 13:51 |
359.11 |
97.25 |
710.57 |
| 13:50 |
359.11 |
102.53 |
712.26 |
| 13:49 |
359.11 |
46.37 |
717.89 |
| 13:48 |
526.36 |
43.53 |
707.07 |
| 13:47 |
526.36 |
-2.90 |
712.92 |
| 13:46 |
342.63 |
11.78 |
699.38 |
| 13:45 |
342.63 |
43.59 |
689.60 |
| 13:44 |
453.30 |
97.83 |
767.45 |
| 13:43 |
453.30 |
103.88 |
778.09 |
| 13:42 |
453.30 |
112.13 |
772.56 |
| 13:41 |
453.30 |
112.13 |
780.42 |
| 13:40 |
453.30 |
116.78 |
779.54 |
| 13:39 |
453.30 |
116.78 |
749.88 |
| 13:38 |
453.30 |
127.68 |
751.45 |
| 13:37 |
453.30 |
131.81 |
747.19 |
| 13:36 |
453.30 |
117.28 |
753.19 |
| 13:35 |
421.80 |
111.82 |
736.59 |
| 13:34 |
421.80 |
104.84 |
733.63 |
| 13:33 |
421.80 |
126.64 |
735.48 |
| 13:32 |
421.80 |
134.14 |
724.42 |
| 13:31 |
421.80 |
143.88 |
724.90 |
| 13:30 |
385.28 |
138.96 |
711.05 |
| 13:29 |
385.28 |
133.51 |
711.64 |
| 13:28 |
385.28 |
146.29 |
705.85 |
| 13:27 |
385.28 |
146.29 |
697.51 |
| 13:26 |
394.38 |
172.17 |
681.05 |
| 13:25 |
394.38 |
221.01 |
685.67 |
| 13:24 |
394.38 |
234.44 |
690.95 |
| 13:23 |
394.38 |
234.44 |
686.42 |
| 13:22 |
394.38 |
310.14 |
702.40 |
| 13:21 |
394.38 |
352.29 |
698.89 |
| 13:20 |
436.17 |
357.70 |
695.55 |
| 13:19 |
436.17 |
357.25 |
736.67 |
| 13:18 |
436.17 |
351.99 |
748.70 |
| 13:17 |
436.17 |
346.90 |
746.12 |
| 13:16 |
436.17 |
385.97 |
778.28 |
| 13:15 |
436.17 |
385.97 |
780.51 |
| 13:14 |
436.17 |
385.84 |
799.02 |
| 13:13 |
436.17 |
413.14 |
787.79 |
| 13:12 |
436.17 |
466.37 |
797.78 |
| 13:11 |
436.17 |
393.43 |
780.23 |
| 13:10 |
287.47 |
176.30 |
713.57 |
| 13:09 |
287.47 |
150.88 |
714.09 |
| 13:08 |
287.47 |
98.37 |
692.03 |
| 13:07 |
287.47 |
98.37 |
695.53 |
| 13:06 |
287.47 |
103.84 |
690.71 |
| 13:05 |
219.53 |
72.11 |
676.35 |
| 13:04 |
219.53 |
38.59 |
675.53 |
| 13:03 |
219.53 |
9.27 |
672.68 |
| 13:02 |
219.53 |
9.27 |
673.76 |
| 13:01 |
346.83 |
14.73 |
666.82 |
| 11:30 |
390.70 |
29.72 |
624.97 |
| 11:29 |
346.94 |
29.72 |
604.46 |
| 11:28 |
346.94 |
24.14 |
596.63 |
| 11:27 |
346.94 |
19.00 |
579.94 |
| 11:26 |
346.94 |
19.00 |
579.98 |
| 11:25 |
377.84 |
35.31 |
581.45 |
| 11:24 |
377.84 |
35.31 |
585.76 |
| 11:23 |
377.84 |
8.89 |
592.48 |
| 11:22 |
377.84 |
-14.15 |
579.34 |
| 11:21 |
293.98 |
-63.78 |
550.18 |
| 11:20 |
293.98 |
-42.58 |
540.40 |
| 11:19 |
293.98 |
-52.41 |
549.66 |
| 11:18 |
293.98 |
-45.29 |
533.85 |
| 11:17 |
293.98 |
-45.29 |
535.54 |
| 11:16 |
293.98 |
-56.19 |
546.36 |
| 11:15 |
293.98 |
-62.41 |
542.16 |
| 11:14 |
293.98 |
-54.25 |
532.24 |
| 11:13 |
293.98 |
-67.25 |
546.35 |
| 11:12 |
256.75 |
-77.71 |
536.65 |
| 11:11 |
256.75 |
-131.99 |
497.01 |
| 11:10 |
256.75 |
-131.99 |
487.14 |
| 11:09 |
308.21 |
-88.31 |
501.11 |
| 11:08 |
308.21 |
-61.94 |
506.33 |
| 11:07 |
308.21 |
-61.94 |
508.23 |
| 11:06 |
308.21 |
-53.72 |
515.02 |
| 11:05 |
308.21 |
-35.44 |
515.45 |
| 11:04 |
308.21 |
-29.74 |
516.64 |
| 11:03 |
308.21 |
-22.40 |
513.59 |
| 11:02 |
308.21 |
-15.22 |
510.75 |
| 11:01 |
308.21 |
-21.86 |
511.56 |
| 11:00 |
308.21 |
-6.59 |
544.78 |
| 10:59 |
250.01 |
-6.59 |
533.22 |
| 10:58 |
250.01 |
-7.86 |
534.52 |
| 10:57 |
250.01 |
-13.31 |
530.98 |
| 10:56 |
250.01 |
5.45 |
530.54 |
| 10:55 |
250.01 |
18.73 |
524.11 |
| 10:54 |
250.01 |
30.88 |
521.75 |
| 10:53 |
250.01 |
20.29 |
524.69 |
| 10:52 |
250.01 |
35.66 |
516.35 |
| 10:51 |
250.01 |
35.66 |
527.85 |
| 10:50 |
250.01 |
67.92 |
567.08 |
| 10:49 |
250.01 |
67.64 |
564.46 |
| 10:48 |
250.01 |
67.64 |
558.44 |
| 10:47 |
250.01 |
78.54 |
555.05 |
| 10:46 |
250.01 |
64.89 |
565.13 |
| 10:45 |
250.01 |
64.89 |
553.93 |
| 10:44 |
250.01 |
51.08 |
546.66 |
| 10:43 |
250.01 |
20.06 |
495.00 |
| 10:42 |
250.01 |
57.89 |
488.43 |
| 10:41 |
250.01 |
42.52 |
497.05 |
| 10:40 |
250.01 |
-3.35 |
482.20 |
| 10:39 |
250.01 |
22.96 |
530.45 |
| 10:38 |
250.01 |
22.96 |
553.06 |
| 10:37 |
250.01 |
11.31 |
559.44 |
| 10:36 |
156.29 |
-23.80 |
500.44 |
| 10:35 |
156.29 |
-23.80 |
509.53 |
| 10:34 |
156.29 |
-62.96 |
483.09 |
| 10:33 |
156.29 |
-62.96 |
481.18 |
| 10:32 |
156.29 |
-76.87 |
482.19 |
| 10:31 |
156.29 |
-29.38 |
474.89 |
| 10:30 |
156.29 |
-45.07 |
455.62 |
| 10:29 |
156.29 |
-45.07 |
462.07 |
| 10:28 |
156.29 |
-55.95 |
450.10 |
| 10:27 |
156.29 |
-66.94 |
439.65 |
| 10:26 |
156.29 |
-47.70 |
439.63 |
| 10:25 |
156.29 |
-40.90 |
434.29 |
| 10:24 |
156.29 |
-16.55 |
440.76 |
| 10:23 |
156.29 |
-39.83 |
430.83 |
| 10:22 |
295.91 |
-72.43 |
430.17 |
| 10:21 |
295.91 |
11.84 |
444.70 |
| 10:20 |
295.91 |
23.58 |
412.64 |
| 10:19 |
295.91 |
103.04 |
396.18 |
| 10:18 |
295.91 |
108.36 |
404.03 |
| 10:17 |
295.91 |
162.01 |
417.34 |
| 10:16 |
295.91 |
169.00 |
428.58 |
| 10:15 |
295.91 |
152.75 |
425.28 |
| 10:14 |
225.18 |
163.13 |
424.22 |
| 10:13 |
279.78 |
163.13 |
429.89 |
| 10:12 |
279.78 |
177.45 |
440.91 |
| 10:11 |
225.03 |
165.82 |
405.06 |
| 10:10 |
3.01 |
115.06 |
323.79 |
| 10:09 |
3.01 |
124.36 |
318.57 |
| 10:08 |
3.01 |
98.85 |
309.47 |
| 10:07 |
-29.51 |
124.19 |
285.75 |
| 10:06 |
-29.51 |
174.74 |
285.03 |
| 10:05 |
-29.51 |
171.77 |
300.41 |
| 10:04 |
1.38 |
139.13 |
325.53 |
| 10:03 |
1.38 |
188.70 |
355.06 |
| 10:02 |
1.38 |
218.45 |
383.44 |
| 10:01 |
77.33 |
209.80 |
383.92 |
| 10:00 |
77.33 |
207.51 |
355.07 |
| 09:59 |
77.33 |
231.36 |
336.68 |
| 09:58 |
77.33 |
249.12 |
331.85 |
| 09:57 |
77.33 |
224.94 |
324.86 |
| 09:56 |
77.33 |
229.70 |
311.66 |
| 09:55 |
77.33 |
245.10 |
307.01 |
| 09:54 |
77.33 |
269.57 |
302.69 |
| 09:53 |
77.33 |
302.55 |
294.88 |
| 09:52 |
77.33 |
301.62 |
286.47 |
| 09:51 |
10.77 |
295.33 |
281.20 |
| 09:50 |
10.77 |
331.92 |
309.31 |
| 09:49 |
10.77 |
354.30 |
338.43 |
| 09:48 |
53.19 |
341.88 |
328.17 |
| 09:47 |
53.19 |
291.56 |
327.36 |
| 09:46 |
53.19 |
252.70 |
275.06 |
| 09:45 |
53.19 |
107.58 |
244.88 |
| 09:44 |
53.19 |
87.79 |
265.88 |
| 09:43 |
53.19 |
-0.71 |
237.78 |
| 09:42 |
107.39 |
-11.20 |
244.90 |
| 09:41 |
148.04 |
-5.70 |
254.08 |
| 09:40 |
148.04 |
-56.45 |
213.86 |
| 09:39 |
115.28 |
-67.40 |
212.33 |
| 09:38 |
115.28 |
-34.13 |
205.57 |
| 09:37 |
62.99 |
-5.07 |
186.06 |
| 09:36 |
124.83 |
-29.63 |
138.12 |
| 09:35 |
124.83 |
-21.41 |
88.27 |
| 09:34 |
158.17 |
-27.10 |
65.16 |
| 09:33 |
124.56 |
-56.42 |
39.75 |
| 09:32 |
124.56 |
-94.71 |
-1.86 |
| 09:31 |
0.00 |
-91.88 |
-49.26 |
| 09:30 |
0.00 |
-60.57 |
-22.93 |
|
| 大单资金：874.98万元 |
成交额占比：4.14% |
| 中单资金：618.64万元 |
成交额占比：2.93% |
| 小单资金：1071.55万元 |
成交额占比：5.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
5.51 |
1.66% |
2565.17 |
-9013.66 |
874.98 |
4.14% |
618.64 |
2.93% |
1071.55 |
5.07% |
| 20250303 |
5.42 |
-3.39% |
-7133.95 |
-11791.28 |
-2721.68 |
-7.56% |
-3552.06 |
-9.86% |
-860.21 |
-2.39% |
| 20250228 |
5.61 |
-3.77% |
-5230.84 |
-2783.92 |
-1643.39 |
-4.16% |
-1857.73 |
-4.70% |
-1729.72 |
-4.37% |
| 20250227 |
5.83 |
1.22% |
-5420.02 |
-3376.45 |
-1712.75 |
-3.05% |
-1911.32 |
-3.41% |
-1795.95 |
-3.20% |
| 20250226 |
5.76 |
-2.37% |
-10588.39 |
-2499.80 |
-3810.82 |
-5.48% |
-3027.38 |
-4.35% |
-3750.19 |
-5.39% |
| 20250225 |
5.90 |
3.33% |
8285.13 |
1919.27 |
-1902.64 |
-1.50% |
5698.65 |
4.48% |
4489.12 |
3.53% |
| 20250224 |
5.71 |
10.02% |
3042.18 |
-1161.56 |
6285.68 |
17.82% |
-459.58 |
-1.30% |
-2783.92 |
-7.89% |
| 20250221 |
5.19 |
-0.76% |
-3916.88 |
-5338.42 |
-2235.92 |
-9.80% |
-1746.25 |
-7.66% |
65.29 |
0.29% |
| 20250220 |
5.23 |
0.38% |
-64.25 |
-2014.42 |
-836.10 |
-3.76% |
-398.74 |
-1.79% |
1170.59 |
5.27% |
| 20250219 |
5.21 |
1.76% |
712.91 |
-3151.06 |
608.25 |
2.90% |
-345.18 |
-1.65% |
449.84 |
2.15% |
| 20250218 |
5.12 |
-4.48% |
-8043.51 |
-1841.48 |
-4983.47 |
-14.44% |
-2132.29 |
-6.18% |
-927.75 |
-2.69% |
| 20250217 |
5.36 |
3.08% |
4221.30 |
1522.40 |
2108.82 |
5.32% |
2248.33 |
5.67% |
-135.85 |
-0.34% |
| 20250214 |
5.20 |
0.97% |
1849.84 |
-322.40 |
1088.08 |
2.89% |
1351.30 |
3.59% |
-589.54 |
-1.57% |
| 20250213 |
5.15 |
-1.72% |
-5122.52 |
-3346.34 |
-1972.74 |
-8.15% |
-2509.89 |
-10.37% |
-639.89 |
-2.64% |
| 20250212 |
5.24 |
2.34% |
5357.46 |
208.09 |
1917.83 |
6.58% |
981.81 |
3.37% |
2457.82 |
8.43% |
| 20250211 |
5.12 |
-1.54% |
-4511.87 |
-1126.29 |
-1619.59 |
-8.04% |
-3040.26 |
-15.09% |
147.98 |
0.73% |
| 20250210 |
5.20 |
0.97% |
-1821.50 |
-2361.64 |
264.02 |
0.87% |
-1938.12 |
-6.35% |
-147.40 |
-0.48% |
| 20250207 |
5.15 |
0.78% |
-3788.39 |
-3759.67 |
-1935.86 |
-5.82% |
-2154.55 |
-6.48% |
302.02 |
0.91% |
| 20250206 |
5.11 |
2.20% |
1579.87 |
-6867.34 |
1581.69 |
4.85% |
-282.65 |
-0.87% |
280.83 |
0.86% |
| 20250205 |
5.00 |
2.88% |
2304.42 |
-4621.90 |
583.45 |
2.01% |
1015.15 |
3.50% |
705.82 |
2.43% |
| 20250127 |
4.86 |
-3.57% |
-6434.14 |
-7589.90 |
-2854.94 |
-10.94% |
-2516.49 |
-9.64% |
-1062.71 |
-4.07% |
| 20250124 |
5.04 |
-0.59% |
-3606.79 |
-13544.84 |
-1134.01 |
-3.42% |
-2183.70 |
-6.59% |
-289.08 |
-0.87% |
| 20250123 |
5.07 |
-3.61% |
-13605.26 |
-13643.77 |
-5043.53 |
-9.25% |
-5131.57 |
-9.42% |
-3430.16 |
-6.29% |
| 20250122 |
5.26 |
1.35% |
3769.75 |
-16707.90 |
3827.13 |
5.29% |
917.61 |
1.27% |
-974.99 |
-1.35% |
| 20250121 |
5.19 |
-1.33% |
-6657.11 |
-25181.46 |
-2384.55 |
-4.97% |
-3261.04 |
-6.79% |
-1011.52 |
-2.11% |
| 20250120 |
5.26 |
-2.05% |
-14648.47 |
-17763.84 |
-8809.88 |
-14.28% |
-3285.43 |
-5.33% |
-2553.16 |
-4.14% |
| 20250117 |
5.37 |
0.00% |
6129.14 |
-7071.51 |
-1232.94 |
-1.02% |
3201.20 |
2.66% |
4160.88 |
3.46% |
| 20250116 |
5.37 |
10.04% |
-42202.99 |
-18341.97 |
-8107.66 |
-8.64% |
-18398.42 |
-19.60% |
-15696.91 |
-16.72% |
| 20250115 |
4.88 |
-6.15% |
-13339.00 |
-12281.33 |
-4646.43 |
-6.56% |
-8585.06 |
-12.12% |
-107.51 |
-0.15% |
| 20250114 |
5.20 |
6.12% |
7659.28 |
-14569.56 |
5033.07 |
5.27% |
1808.23 |
1.89% |
817.98 |
0.86% |
002361神剑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002361神剑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002361神剑股份 小单资金流向：成交单小于1万股或5万元。
如何看神剑股份[002361]资金流向的流入和流出呢？什么是神剑股份[002361]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神剑股份[002361]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神剑股份[002361]资金流向的计算方法不同，所以数据会有不一致的情况。
|
