002353杰瑞股份 今日实时资金流向 |
15:00 |
428.83 |
331.55 |
0.00 |
14:59 |
428.83 |
349.86 |
0.00 |
14:58 |
428.83 |
349.86 |
0.00 |
14:57 |
428.83 |
349.86 |
0.00 |
14:56 |
397.36 |
357.45 |
0.00 |
14:55 |
332.47 |
400.94 |
0.00 |
14:54 |
332.47 |
378.24 |
0.00 |
14:53 |
332.47 |
395.42 |
0.00 |
14:52 |
364.91 |
413.26 |
0.00 |
14:51 |
364.91 |
413.58 |
0.00 |
14:50 |
364.91 |
388.91 |
0.00 |
14:49 |
364.91 |
399.95 |
0.00 |
14:48 |
364.91 |
429.51 |
0.00 |
14:47 |
364.91 |
435.03 |
0.00 |
14:46 |
364.91 |
429.51 |
0.00 |
14:45 |
364.91 |
474.02 |
0.00 |
14:44 |
364.91 |
455.15 |
0.00 |
14:43 |
364.91 |
462.63 |
0.00 |
14:42 |
364.91 |
488.63 |
0.00 |
14:41 |
364.91 |
505.22 |
0.00 |
14:40 |
364.91 |
514.98 |
0.00 |
14:39 |
423.21 |
529.95 |
0.00 |
14:38 |
423.21 |
536.47 |
0.00 |
14:37 |
423.21 |
570.65 |
0.00 |
14:36 |
423.21 |
532.26 |
0.00 |
14:35 |
423.21 |
510.14 |
0.00 |
14:34 |
423.21 |
422.79 |
0.00 |
14:33 |
423.21 |
404.63 |
0.00 |
14:32 |
423.21 |
424.41 |
0.00 |
14:31 |
423.21 |
430.90 |
0.00 |
14:30 |
423.21 |
437.38 |
0.00 |
14:29 |
423.21 |
445.82 |
0.00 |
14:28 |
423.21 |
451.01 |
0.00 |
14:27 |
423.21 |
464.96 |
0.00 |
14:26 |
423.21 |
464.96 |
0.00 |
14:25 |
423.21 |
464.96 |
0.00 |
14:24 |
423.21 |
471.13 |
0.00 |
14:23 |
423.21 |
477.62 |
0.00 |
14:22 |
423.21 |
494.19 |
0.00 |
14:21 |
423.21 |
527.66 |
0.00 |
14:20 |
423.21 |
517.91 |
0.00 |
14:19 |
423.21 |
513.35 |
0.00 |
14:18 |
365.03 |
507.18 |
0.00 |
14:17 |
365.03 |
507.18 |
0.00 |
14:16 |
365.03 |
514.65 |
0.00 |
14:15 |
365.03 |
524.40 |
0.00 |
14:14 |
365.03 |
537.72 |
0.00 |
14:13 |
365.03 |
530.89 |
0.00 |
14:12 |
365.03 |
523.74 |
0.00 |
14:11 |
365.03 |
542.26 |
0.00 |
14:10 |
365.03 |
535.11 |
0.00 |
14:09 |
365.03 |
534.79 |
0.00 |
14:08 |
365.03 |
521.47 |
0.00 |
14:07 |
365.03 |
489.64 |
0.00 |
14:06 |
365.03 |
487.36 |
0.00 |
14:05 |
365.03 |
468.85 |
0.00 |
14:04 |
365.03 |
452.62 |
0.00 |
14:03 |
365.03 |
468.84 |
0.00 |
14:02 |
365.03 |
478.57 |
0.00 |
14:01 |
365.03 |
481.82 |
0.00 |
14:00 |
365.03 |
475.97 |
0.00 |
13:59 |
365.03 |
494.15 |
0.00 |
13:58 |
365.03 |
486.36 |
0.00 |
13:57 |
365.03 |
504.84 |
0.00 |
13:56 |
365.03 |
504.84 |
0.00 |
13:55 |
365.03 |
504.84 |
0.00 |
13:54 |
365.03 |
493.48 |
0.00 |
13:53 |
365.03 |
496.73 |
0.00 |
13:52 |
401.61 |
478.61 |
0.00 |
13:51 |
401.61 |
506.16 |
0.00 |
13:50 |
401.61 |
536.34 |
0.00 |
13:49 |
401.61 |
529.19 |
0.00 |
13:48 |
401.61 |
529.19 |
0.00 |
13:47 |
401.61 |
490.24 |
0.00 |
13:46 |
401.61 |
531.15 |
0.00 |
13:45 |
401.61 |
532.45 |
0.00 |
13:44 |
401.61 |
535.04 |
0.00 |
13:43 |
401.61 |
542.51 |
0.00 |
13:42 |
401.61 |
562.31 |
0.00 |
13:41 |
401.61 |
575.95 |
0.00 |
13:40 |
401.61 |
592.54 |
0.00 |
13:39 |
401.61 |
625.71 |
0.00 |
13:38 |
401.61 |
641.99 |
0.00 |
13:37 |
401.61 |
629.27 |
0.00 |
13:36 |
401.61 |
631.55 |
0.00 |
13:35 |
401.61 |
618.53 |
0.00 |
13:34 |
401.61 |
581.79 |
0.00 |
13:33 |
401.61 |
581.79 |
0.00 |
13:32 |
401.61 |
581.79 |
0.00 |
13:31 |
401.61 |
592.50 |
0.00 |
13:30 |
401.61 |
614.26 |
0.00 |
13:29 |
401.61 |
607.43 |
0.00 |
13:28 |
401.61 |
606.79 |
0.00 |
13:27 |
401.61 |
619.45 |
0.00 |
13:26 |
401.61 |
619.45 |
0.00 |
13:25 |
401.61 |
621.40 |
0.00 |
13:24 |
401.61 |
644.47 |
0.00 |
13:23 |
401.61 |
644.47 |
0.00 |
13:22 |
401.61 |
622.73 |
0.00 |
13:21 |
401.61 |
622.73 |
0.00 |
13:20 |
401.61 |
629.22 |
0.00 |
13:19 |
401.61 |
639.26 |
0.00 |
13:18 |
401.61 |
639.26 |
0.00 |
13:17 |
401.61 |
646.07 |
0.00 |
13:16 |
401.61 |
652.23 |
0.00 |
13:15 |
401.61 |
652.23 |
0.00 |
13:14 |
401.61 |
652.23 |
0.00 |
13:13 |
401.61 |
652.23 |
0.00 |
13:12 |
401.61 |
652.23 |
0.00 |
13:11 |
401.61 |
646.72 |
0.00 |
13:10 |
401.61 |
646.72 |
0.00 |
13:09 |
401.61 |
646.72 |
0.00 |
13:08 |
401.61 |
646.72 |
0.00 |
13:07 |
401.61 |
646.72 |
0.00 |
13:06 |
401.61 |
668.73 |
0.00 |
13:05 |
401.61 |
674.24 |
0.00 |
13:04 |
401.61 |
682.33 |
0.00 |
13:03 |
401.61 |
682.33 |
0.00 |
13:02 |
401.61 |
689.46 |
0.00 |
13:01 |
401.61 |
695.61 |
0.00 |
11:30 |
365.80 |
646.05 |
0.00 |
11:29 |
365.80 |
646.05 |
0.00 |
11:28 |
365.80 |
711.16 |
0.00 |
11:27 |
365.80 |
711.16 |
0.00 |
11:26 |
365.80 |
736.36 |
0.00 |
11:25 |
365.80 |
756.04 |
0.00 |
11:24 |
365.80 |
756.04 |
0.00 |
11:23 |
365.80 |
762.17 |
0.00 |
11:22 |
365.80 |
762.17 |
0.00 |
11:21 |
472.48 |
811.29 |
0.00 |
11:20 |
472.48 |
811.29 |
0.00 |
11:19 |
472.48 |
823.23 |
0.00 |
11:18 |
442.88 |
827.09 |
0.00 |
11:17 |
442.88 |
838.08 |
0.00 |
11:16 |
442.88 |
838.08 |
0.00 |
11:15 |
442.88 |
838.08 |
0.00 |
11:14 |
524.75 |
828.37 |
0.00 |
11:13 |
490.80 |
847.14 |
0.00 |
11:12 |
419.81 |
847.14 |
0.00 |
11:11 |
419.81 |
847.14 |
0.00 |
11:10 |
419.81 |
863.27 |
0.00 |
11:09 |
419.81 |
868.44 |
0.00 |
11:08 |
419.81 |
876.51 |
0.00 |
11:07 |
419.81 |
876.51 |
0.00 |
11:06 |
388.11 |
948.63 |
0.00 |
11:05 |
388.11 |
927.89 |
0.00 |
11:04 |
388.11 |
921.10 |
0.00 |
11:03 |
388.11 |
868.12 |
0.00 |
11:02 |
388.11 |
867.14 |
0.00 |
11:01 |
388.11 |
894.22 |
0.00 |
11:00 |
388.11 |
910.99 |
0.00 |
10:59 |
388.11 |
899.05 |
0.00 |
10:58 |
388.11 |
911.95 |
0.00 |
10:57 |
388.11 |
918.73 |
0.00 |
10:56 |
388.11 |
925.83 |
0.00 |
10:55 |
388.11 |
894.84 |
0.00 |
10:54 |
388.11 |
887.74 |
0.00 |
10:53 |
388.11 |
887.74 |
0.00 |
10:52 |
388.11 |
883.56 |
0.00 |
10:51 |
388.11 |
905.80 |
0.00 |
10:50 |
350.68 |
906.44 |
0.00 |
10:49 |
350.68 |
906.44 |
0.00 |
10:48 |
382.91 |
886.14 |
0.00 |
10:47 |
382.91 |
909.03 |
0.00 |
10:46 |
415.14 |
933.84 |
0.00 |
10:45 |
383.57 |
965.41 |
0.00 |
10:44 |
383.57 |
965.41 |
0.00 |
10:43 |
383.57 |
946.41 |
0.00 |
10:42 |
383.57 |
986.64 |
0.00 |
10:41 |
422.42 |
986.64 |
0.00 |
10:40 |
390.21 |
979.55 |
0.00 |
10:39 |
390.21 |
992.76 |
0.00 |
10:38 |
486.85 |
1020.77 |
0.00 |
10:37 |
583.48 |
1041.74 |
0.00 |
10:36 |
583.48 |
1095.69 |
0.00 |
10:35 |
583.48 |
1113.79 |
0.00 |
10:34 |
583.48 |
1127.05 |
0.00 |
10:33 |
583.48 |
1139.99 |
0.00 |
10:32 |
583.48 |
1168.80 |
0.00 |
10:31 |
583.48 |
1142.89 |
0.00 |
10:30 |
806.43 |
1175.52 |
0.00 |
10:29 |
746.60 |
1177.45 |
0.00 |
10:28 |
746.60 |
1189.42 |
0.00 |
10:27 |
713.30 |
1198.79 |
0.00 |
10:26 |
745.63 |
1230.15 |
0.00 |
10:25 |
745.63 |
1231.43 |
0.00 |
10:24 |
786.41 |
1307.48 |
0.00 |
10:23 |
786.41 |
1315.90 |
0.00 |
10:22 |
786.41 |
1336.63 |
0.00 |
10:21 |
786.41 |
1336.63 |
0.00 |
10:20 |
786.41 |
1374.52 |
0.00 |
10:19 |
786.41 |
1377.11 |
0.00 |
10:18 |
829.87 |
1444.85 |
0.00 |
10:17 |
829.87 |
1473.07 |
0.00 |
10:16 |
797.42 |
1459.44 |
0.00 |
10:15 |
827.91 |
1480.19 |
0.00 |
10:14 |
864.29 |
1469.47 |
0.00 |
10:13 |
864.29 |
1481.16 |
0.00 |
10:12 |
864.29 |
1499.00 |
0.00 |
10:11 |
864.29 |
1514.93 |
0.00 |
10:10 |
864.29 |
1551.07 |
0.00 |
10:09 |
834.12 |
1563.73 |
0.00 |
10:08 |
823.76 |
1521.25 |
0.00 |
10:07 |
823.76 |
1664.56 |
0.00 |
10:06 |
823.76 |
1747.18 |
0.00 |
10:05 |
823.76 |
1758.56 |
0.00 |
10:04 |
870.32 |
1792.73 |
0.00 |
10:03 |
870.32 |
1770.58 |
0.00 |
10:02 |
870.32 |
1770.58 |
0.00 |
10:01 |
870.32 |
1839.83 |
0.00 |
10:00 |
922.83 |
1974.66 |
0.00 |
09:59 |
922.83 |
2048.79 |
0.00 |
09:58 |
922.83 |
2008.00 |
0.00 |
09:57 |
922.83 |
2022.98 |
0.00 |
09:56 |
962.42 |
2144.16 |
0.00 |
09:55 |
995.54 |
2216.92 |
0.00 |
09:54 |
995.54 |
2238.97 |
0.00 |
09:53 |
995.54 |
2160.08 |
0.00 |
09:52 |
506.44 |
1986.25 |
0.00 |
09:51 |
541.89 |
1905.08 |
0.00 |
09:50 |
339.17 |
1621.78 |
0.00 |
09:49 |
292.71 |
1497.33 |
0.00 |
09:48 |
412.58 |
1421.24 |
0.00 |
09:47 |
412.58 |
1357.08 |
0.00 |
09:46 |
412.58 |
1256.81 |
0.00 |
09:45 |
377.37 |
1069.70 |
0.00 |
09:44 |
335.67 |
985.65 |
0.00 |
09:43 |
285.20 |
862.61 |
0.00 |
09:42 |
189.77 |
791.76 |
0.00 |
09:41 |
189.77 |
717.64 |
0.00 |
09:40 |
153.78 |
596.85 |
0.00 |
09:39 |
206.20 |
518.79 |
0.00 |
09:38 |
206.20 |
437.58 |
0.00 |
09:37 |
173.37 |
345.98 |
0.00 |
09:36 |
173.37 |
241.01 |
0.00 |
09:35 |
173.37 |
177.54 |
0.00 |
09:34 |
173.37 |
173.83 |
0.00 |
09:33 |
173.37 |
164.64 |
0.00 |
09:32 |
237.84 |
150.25 |
0.00 |
09:31 |
244.26 |
140.12 |
0.00 |
09:30 |
30.07 |
79.53 |
0.00 |
|
大单资金:428.83万元 |
成交额占比:1.49% |
中单资金:331.55万元 |
成交额占比:1.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
32.44 |
1.37% |
117.63 |
-2155.76 |
428.83 |
1.49% |
331.55 |
1.16% |
-642.75 |
-2.24% |
20250508 |
32.00 |
-0.03% |
-1886.90 |
-2573.53 |
-1042.86 |
-4.94% |
-494.58 |
-2.34% |
-349.46 |
-1.66% |
20250507 |
32.01 |
2.01% |
25.03 |
-2227.13 |
1172.20 |
3.96% |
274.10 |
0.93% |
-1421.27 |
-4.80% |
20250506 |
31.38 |
-0.06% |
-1831.79 |
-3265.66 |
-3313.84 |
-8.51% |
685.47 |
1.76% |
796.58 |
2.05% |
20250430 |
31.40 |
0.96% |
-1171.71 |
-213.88 |
599.91 |
2.82% |
-282.02 |
-1.32% |
-1489.60 |
-7.00% |
20250429 |
31.10 |
-0.73% |
-3819.33 |
7667.16 |
11.06 |
0.05% |
-927.78 |
-4.60% |
-2902.61 |
-14.40% |
20250428 |
31.33 |
-2.85% |
-2779.03 |
8265.14 |
-696.46 |
-2.45% |
-2227.48 |
-7.83% |
144.91 |
0.51% |
20250425 |
32.25 |
0.78% |
-4976.58 |
9575.04 |
133.67 |
0.46% |
-1673.49 |
-5.76% |
-3436.76 |
-11.83% |
20250424 |
32.00 |
-0.90% |
31.71 |
9054.23 |
-262.06 |
-0.80% |
-604.25 |
-1.85% |
898.02 |
2.75% |
20250423 |
32.29 |
7.63% |
16846.42 |
9994.98 |
8480.95 |
8.53% |
1047.28 |
1.05% |
7318.19 |
7.36% |
20250422 |
30.00 |
0.37% |
-146.91 |
402.65 |
609.04 |
1.91% |
1813.19 |
5.70% |
-2569.14 |
-8.07% |
20250421 |
29.89 |
0.74% |
-780.48 |
-1443.76 |
613.44 |
2.69% |
141.81 |
0.62% |
-1535.73 |
-6.74% |
20250418 |
29.67 |
0.99% |
3742.91 |
-7517.50 |
-387.14 |
-1.36% |
1009.95 |
3.56% |
3120.10 |
11.00% |
20250417 |
29.38 |
1.84% |
3508.40 |
-8609.44 |
678.69 |
2.18% |
1536.81 |
4.94% |
1292.90 |
4.16% |
20250416 |
28.85 |
-3.41% |
-4695.44 |
-13653.24 |
-1111.38 |
-2.82% |
-1836.12 |
-4.66% |
-1747.94 |
-4.43% |
20250415 |
29.87 |
-1.32% |
-10614.35 |
-9962.78 |
-1237.37 |
-4.50% |
-1529.70 |
-5.56% |
-7847.28 |
-28.54% |
20250414 |
30.27 |
-2.39% |
-19624.83 |
-8569.49 |
-5460.30 |
-9.90% |
-2674.68 |
-4.85% |
-11489.85 |
-20.84% |
20250411 |
31.01 |
-1.99% |
-8865.38 |
-4943.36 |
-1479.08 |
-3.00% |
-4026.44 |
-8.15% |
-3359.86 |
-6.80% |
20250410 |
31.64 |
10.01% |
-14604.86 |
-5317.28 |
-4365.11 |
-11.41% |
-5277.48 |
-13.79% |
-4962.27 |
-12.97% |
20250409 |
28.76 |
1.52% |
-3666.24 |
-1720.59 |
2579.08 |
5.43% |
-2205.74 |
-4.64% |
-4039.58 |
-8.50% |
20250408 |
28.33 |
-9.98% |
2971.63 |
-3928.17 |
155.92 |
0.22% |
1649.08 |
2.37% |
1166.63 |
1.67% |
20250407 |
31.47 |
-10.01% |
588.98 |
-3759.66 |
-1834.17 |
-4.61% |
-218.46 |
-0.55% |
2641.61 |
6.63% |
20250403 |
34.97 |
-4.82% |
-5516.63 |
-3680.48 |
-1853.00 |
-4.16% |
-394.72 |
-0.89% |
-3268.91 |
-7.34% |
20250402 |
36.74 |
-0.08% |
-1107.88 |
-2200.87 |
-768.42 |
-5.93% |
-774.65 |
-5.98% |
435.19 |
3.36% |
20250401 |
36.77 |
1.41% |
462.55 |
-1736.29 |
371.50 |
2.14% |
-303.82 |
-1.75% |
394.87 |
2.28% |
20250331 |
36.26 |
-0.03% |
728.14 |
-2555.86 |
324.43 |
1.14% |
-149.31 |
-0.53% |
553.02 |
1.95% |
20250328 |
36.27 |
-2.29% |
-2995.55 |
-2918.64 |
-1754.99 |
-5.94% |
-540.51 |
-1.83% |
-700.05 |
-2.37% |
20250327 |
37.12 |
0.60% |
1205.86 |
3563.26 |
-373.39 |
-2.03% |
28.57 |
0.16% |
1550.68 |
8.44% |
20250326 |
36.90 |
-1.13% |
-4378.91 |
2655.13 |
-303.84 |
-1.26% |
-2025.51 |
-8.37% |
-2049.56 |
-8.47% |
20250325 |
37.32 |
-0.43% |
-1418.12 |
3094.72 |
-448.07 |
-1.59% |
-986.86 |
-3.50% |
16.81 |
0.06% |
002353杰瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002353杰瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002353杰瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看杰瑞股份[002353]资金流向的流入和流出呢?什么是杰瑞股份[002353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰瑞股份[002353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰瑞股份[002353]资金流向的计算方法不同,所以数据会有不一致的情况。
|