| 002349精华制药 今日实时资金流向 |
| 15:00 |
-101.27 |
-4.62 |
-214.36 |
| 14:59 |
-197.55 |
25.22 |
-215.23 |
| 14:58 |
-197.55 |
25.22 |
-215.23 |
| 14:57 |
-197.55 |
25.22 |
-215.23 |
| 14:56 |
-197.55 |
7.31 |
-220.42 |
| 14:55 |
-197.55 |
7.31 |
-214.84 |
| 14:54 |
-197.55 |
-36.69 |
-227.43 |
| 14:53 |
-197.55 |
-51.07 |
-231.83 |
| 14:52 |
-197.55 |
-54.10 |
-230.90 |
| 14:51 |
-197.55 |
-43.64 |
-234.71 |
| 14:50 |
-197.55 |
-43.64 |
-243.56 |
| 14:49 |
-197.55 |
-78.80 |
-244.43 |
| 14:48 |
-197.55 |
-83.83 |
-243.42 |
| 14:47 |
-333.51 |
-83.83 |
-244.72 |
| 14:46 |
-333.51 |
-84.06 |
-237.97 |
| 14:45 |
-333.51 |
-84.06 |
-222.97 |
| 14:44 |
-333.51 |
-84.06 |
-222.76 |
| 14:43 |
-333.51 |
-62.52 |
-210.98 |
| 14:42 |
-333.51 |
-62.52 |
-206.25 |
| 14:41 |
-333.51 |
-62.52 |
-205.17 |
| 14:40 |
-333.51 |
-56.56 |
-203.73 |
| 14:39 |
-333.51 |
-76.85 |
-199.22 |
| 14:38 |
-333.51 |
-75.13 |
-185.72 |
| 14:37 |
-333.51 |
-75.13 |
-186.16 |
| 14:36 |
-333.51 |
-108.15 |
-181.71 |
| 14:35 |
-371.35 |
-114.04 |
-183.00 |
| 14:34 |
-371.35 |
-114.04 |
-183.22 |
| 14:33 |
-371.35 |
-114.04 |
-191.69 |
| 14:32 |
-371.35 |
-117.50 |
-196.72 |
| 14:31 |
-371.35 |
-117.50 |
-200.17 |
| 14:30 |
-371.35 |
-128.70 |
-197.10 |
| 14:29 |
-371.35 |
-134.01 |
-205.80 |
| 14:28 |
-371.35 |
-134.01 |
-200.50 |
| 14:27 |
-371.35 |
-126.05 |
-198.93 |
| 14:26 |
-371.35 |
-106.33 |
-198.00 |
| 14:25 |
-371.35 |
-117.11 |
-190.18 |
| 14:24 |
-371.35 |
-117.11 |
-199.81 |
| 14:23 |
-371.35 |
-117.11 |
-195.29 |
| 14:22 |
-371.35 |
-112.09 |
-190.27 |
| 14:21 |
-371.35 |
-104.06 |
-181.82 |
| 14:20 |
-371.35 |
-104.06 |
-180.39 |
| 14:19 |
-371.35 |
-93.29 |
-172.56 |
| 14:18 |
-371.35 |
-85.12 |
-172.78 |
| 14:17 |
-371.35 |
-151.77 |
-180.47 |
| 14:16 |
-371.35 |
-151.77 |
-171.92 |
| 14:15 |
-371.35 |
-151.77 |
-165.25 |
| 14:14 |
-371.35 |
-126.07 |
-122.24 |
| 14:13 |
-371.35 |
-126.07 |
-117.08 |
| 14:12 |
-371.35 |
-126.07 |
-109.32 |
| 14:11 |
-371.35 |
-126.07 |
-104.66 |
| 14:10 |
-371.35 |
-126.07 |
-103.95 |
| 14:09 |
-371.35 |
-126.07 |
-108.62 |
| 14:08 |
-371.35 |
-126.07 |
-108.98 |
| 14:07 |
-371.35 |
-126.07 |
-109.20 |
| 14:06 |
-299.55 |
-126.07 |
-109.64 |
| 14:05 |
-299.55 |
-172.52 |
-134.78 |
| 14:04 |
-299.55 |
-180.27 |
-137.00 |
| 14:03 |
-339.11 |
-180.27 |
-134.35 |
| 14:02 |
-339.11 |
-173.10 |
-133.92 |
| 14:01 |
-339.11 |
-173.10 |
-133.21 |
| 14:00 |
-339.11 |
-173.10 |
-133.42 |
| 13:59 |
-339.11 |
-173.10 |
-130.99 |
| 13:58 |
-339.11 |
-178.78 |
-130.49 |
| 13:57 |
-290.71 |
-178.78 |
-129.05 |
| 13:56 |
-290.71 |
-166.09 |
-128.27 |
| 13:55 |
-302.73 |
-177.92 |
-127.34 |
| 13:54 |
-302.73 |
-177.92 |
-130.28 |
| 13:53 |
-302.73 |
-177.92 |
-128.49 |
| 13:52 |
-302.73 |
-177.92 |
-131.58 |
| 13:51 |
-302.73 |
-177.92 |
-132.36 |
| 13:50 |
-302.73 |
-177.92 |
-125.41 |
| 13:49 |
-302.73 |
-177.92 |
-132.80 |
| 13:48 |
-264.87 |
-177.92 |
-146.71 |
| 13:47 |
-264.87 |
-179.06 |
-149.72 |
| 13:46 |
-264.87 |
-179.06 |
-147.08 |
| 13:45 |
-264.87 |
-179.06 |
-155.76 |
| 13:44 |
-264.87 |
-179.06 |
-152.54 |
| 13:43 |
-264.87 |
-109.66 |
-125.94 |
| 13:42 |
-223.36 |
-98.90 |
-102.64 |
| 13:41 |
-223.36 |
-104.65 |
-97.55 |
| 13:40 |
-223.36 |
-104.65 |
-96.05 |
| 13:39 |
-223.36 |
-104.65 |
-95.55 |
| 13:38 |
-223.36 |
-104.65 |
-95.05 |
| 13:37 |
-223.36 |
-104.65 |
-94.26 |
| 13:36 |
-223.36 |
-97.48 |
-95.34 |
| 13:35 |
-223.36 |
-90.31 |
-86.88 |
| 13:34 |
-223.36 |
-97.49 |
-87.67 |
| 13:33 |
-223.36 |
-104.68 |
-91.48 |
| 13:32 |
-223.36 |
-104.68 |
-92.98 |
| 13:31 |
-223.36 |
-97.51 |
-93.13 |
| 13:30 |
-223.36 |
-97.51 |
-89.98 |
| 13:29 |
-223.36 |
-103.97 |
-91.20 |
| 13:28 |
-223.36 |
-103.97 |
-94.28 |
| 13:27 |
-417.22 |
-103.97 |
-107.14 |
| 13:26 |
-417.22 |
-111.28 |
-111.59 |
| 13:25 |
-417.22 |
-111.28 |
-104.92 |
| 13:24 |
-417.22 |
-110.71 |
-110.88 |
| 13:23 |
-417.22 |
-125.05 |
-113.89 |
| 13:22 |
-417.22 |
-130.14 |
-116.26 |
| 13:21 |
-417.22 |
-126.35 |
-122.14 |
| 13:20 |
-417.22 |
-126.35 |
-125.80 |
| 13:19 |
-417.22 |
-162.99 |
-131.17 |
| 13:18 |
-417.22 |
-162.99 |
-130.17 |
| 13:17 |
-417.22 |
-211.39 |
-129.17 |
| 13:16 |
-417.22 |
-211.39 |
-127.96 |
| 13:15 |
-417.22 |
-211.39 |
-126.38 |
| 13:14 |
-417.22 |
-216.40 |
-141.13 |
| 13:13 |
-417.22 |
-216.40 |
-145.57 |
| 13:12 |
-417.22 |
-216.40 |
-152.02 |
| 13:11 |
-417.22 |
-216.40 |
-157.75 |
| 13:10 |
-417.22 |
-216.40 |
-159.11 |
| 13:09 |
-417.22 |
-237.45 |
-147.37 |
| 13:08 |
-417.22 |
-237.45 |
-143.58 |
| 13:07 |
-417.22 |
-237.45 |
-141.50 |
| 13:06 |
-417.22 |
-237.45 |
-148.16 |
| 13:05 |
-417.22 |
-237.45 |
-147.95 |
| 13:04 |
-417.22 |
-237.45 |
-152.39 |
| 13:03 |
-417.22 |
-237.45 |
-156.04 |
| 13:02 |
-373.90 |
-221.63 |
-151.39 |
| 13:01 |
-373.90 |
-212.47 |
-146.74 |
| 11:30 |
-373.90 |
-210.91 |
-153.42 |
| 11:29 |
-373.90 |
-210.91 |
-148.70 |
| 11:28 |
-373.90 |
-210.91 |
-150.13 |
| 11:27 |
-373.90 |
-210.91 |
-149.56 |
| 11:26 |
-373.90 |
-210.91 |
-147.84 |
| 11:25 |
-373.90 |
-194.73 |
-149.13 |
| 11:24 |
-373.90 |
-182.62 |
-150.64 |
| 11:23 |
-373.90 |
-173.17 |
-149.13 |
| 11:22 |
-373.90 |
-173.17 |
-148.85 |
| 11:21 |
-373.90 |
-180.49 |
-141.12 |
| 11:20 |
-373.90 |
-180.49 |
-140.11 |
| 11:19 |
-373.90 |
-180.49 |
-141.05 |
| 11:18 |
-373.90 |
-180.49 |
-140.98 |
| 11:17 |
-373.90 |
-180.49 |
-138.97 |
| 11:16 |
-373.90 |
-180.49 |
-139.26 |
| 11:15 |
-373.90 |
-166.53 |
-131.46 |
| 11:14 |
-309.25 |
-166.53 |
-128.23 |
| 11:13 |
-309.25 |
-161.44 |
-122.43 |
| 11:12 |
-309.25 |
-161.44 |
-117.78 |
| 11:11 |
-309.25 |
-161.44 |
-121.58 |
| 11:10 |
-309.25 |
-161.44 |
-125.38 |
| 11:09 |
-277.96 |
-161.44 |
-126.96 |
| 11:08 |
-277.96 |
-161.44 |
-93.70 |
| 11:07 |
-277.96 |
-161.44 |
-93.63 |
| 11:06 |
-277.96 |
-161.44 |
-86.53 |
| 11:05 |
-277.96 |
-161.44 |
-86.10 |
| 11:04 |
-277.96 |
-161.44 |
-85.17 |
| 11:03 |
-277.96 |
-161.44 |
-88.61 |
| 11:02 |
-277.96 |
-171.48 |
-99.94 |
| 11:01 |
-277.96 |
-176.71 |
-103.10 |
| 11:00 |
-277.96 |
-176.71 |
-103.25 |
| 10:59 |
-277.96 |
-171.06 |
-96.59 |
| 10:58 |
-277.96 |
-171.06 |
-97.17 |
| 10:57 |
-277.96 |
-183.89 |
-102.33 |
| 10:56 |
-277.96 |
-156.18 |
-101.90 |
| 10:55 |
-277.96 |
-161.20 |
-92.81 |
| 10:54 |
-277.96 |
-155.83 |
-91.66 |
| 10:53 |
-277.96 |
-155.83 |
-88.30 |
| 10:52 |
-277.96 |
-155.83 |
-91.81 |
| 10:51 |
-277.96 |
-149.24 |
-88.09 |
| 10:50 |
-277.96 |
-142.44 |
-65.04 |
| 10:49 |
-277.96 |
-142.44 |
-64.40 |
| 10:48 |
-277.96 |
-142.44 |
-61.96 |
| 10:47 |
-277.96 |
-142.44 |
-58.03 |
| 10:46 |
-277.96 |
-142.44 |
-56.88 |
| 10:45 |
-277.96 |
-142.44 |
-58.60 |
| 10:44 |
-277.96 |
-155.13 |
-57.46 |
| 10:43 |
-277.96 |
-142.96 |
-53.17 |
| 10:42 |
-277.96 |
-142.96 |
-53.10 |
| 10:41 |
-277.96 |
-142.96 |
-58.33 |
| 10:40 |
-277.96 |
-148.05 |
-60.91 |
| 10:39 |
-277.96 |
-148.05 |
-63.64 |
| 10:38 |
-277.96 |
-148.05 |
-48.58 |
| 10:37 |
-277.96 |
-138.01 |
-47.87 |
| 10:36 |
-277.96 |
-123.67 |
-45.50 |
| 10:35 |
-277.96 |
-123.67 |
-39.84 |
| 10:34 |
-160.88 |
-123.67 |
-36.68 |
| 10:33 |
-160.88 |
-123.67 |
-37.62 |
| 10:32 |
-50.39 |
-123.67 |
-42.21 |
| 10:31 |
-50.39 |
-137.58 |
-33.82 |
| 10:30 |
-50.39 |
-137.58 |
-33.53 |
| 10:29 |
-50.39 |
-142.67 |
-32.11 |
| 10:28 |
-50.39 |
-142.67 |
-31.90 |
| 10:27 |
-50.39 |
-142.67 |
-20.36 |
| 10:26 |
-50.39 |
-142.67 |
-19.64 |
| 10:25 |
-50.39 |
-130.92 |
-32.26 |
| 10:24 |
-50.39 |
-130.92 |
-26.60 |
| 10:23 |
-50.39 |
-130.92 |
-7.74 |
| 10:22 |
-50.39 |
-130.92 |
-6.38 |
| 10:21 |
-50.39 |
-130.92 |
-19.00 |
| 10:20 |
-50.39 |
-152.07 |
-30.40 |
| 10:19 |
-50.39 |
-152.07 |
-34.99 |
| 10:18 |
-50.39 |
-145.12 |
-41.16 |
| 10:17 |
-50.39 |
-155.88 |
-51.28 |
| 10:16 |
-50.39 |
-155.88 |
-53.36 |
| 10:15 |
-50.39 |
-155.60 |
-46.35 |
| 10:14 |
-50.39 |
-155.60 |
-47.07 |
| 10:13 |
-50.39 |
-155.60 |
-44.21 |
| 10:12 |
-50.39 |
-149.94 |
-37.98 |
| 10:11 |
-50.39 |
-143.50 |
-34.90 |
| 10:10 |
-50.39 |
-149.44 |
-63.61 |
| 10:09 |
-50.39 |
-142.29 |
-64.55 |
| 10:08 |
-50.39 |
-142.29 |
-59.76 |
| 10:07 |
-50.39 |
-142.29 |
-60.55 |
| 10:06 |
-50.39 |
-153.84 |
-63.92 |
| 10:05 |
-50.39 |
-141.47 |
-63.20 |
| 10:04 |
-50.39 |
-141.47 |
-66.07 |
| 10:03 |
-50.39 |
-141.47 |
-64.79 |
| 10:02 |
8.68 |
-115.12 |
11.17 |
| 10:01 |
8.68 |
-115.12 |
24.56 |
| 10:00 |
8.68 |
-115.12 |
23.98 |
| 09:59 |
8.68 |
-115.12 |
29.05 |
| 09:58 |
8.68 |
-115.12 |
27.69 |
| 09:57 |
8.68 |
-54.62 |
23.52 |
| 09:56 |
8.68 |
-43.88 |
20.65 |
| 09:55 |
8.68 |
-43.88 |
5.45 |
| 09:54 |
8.68 |
-14.00 |
8.60 |
| 09:53 |
8.68 |
-27.77 |
-26.54 |
| 09:52 |
8.68 |
-20.61 |
-24.90 |
| 09:51 |
8.68 |
-20.61 |
-23.18 |
| 09:50 |
8.68 |
-25.98 |
-43.66 |
| 09:49 |
8.68 |
-44.38 |
-43.45 |
| 09:48 |
8.68 |
-52.61 |
-23.26 |
| 09:47 |
8.68 |
-87.77 |
-19.61 |
| 09:46 |
8.68 |
-59.88 |
-29.43 |
| 09:45 |
8.68 |
-55.32 |
-29.08 |
| 09:44 |
8.68 |
-60.69 |
-28.44 |
| 09:43 |
39.71 |
-88.41 |
-15.63 |
| 09:42 |
-4.90 |
-61.42 |
-9.98 |
| 09:41 |
-4.90 |
-61.42 |
-16.21 |
| 09:40 |
-4.90 |
-92.63 |
-15.86 |
| 09:39 |
-4.90 |
-101.15 |
-35.77 |
| 09:38 |
43.15 |
-108.31 |
-41.65 |
| 09:37 |
43.15 |
-108.31 |
-39.64 |
| 09:36 |
43.15 |
-116.13 |
-45.38 |
| 09:35 |
43.15 |
-98.80 |
-44.81 |
| 09:34 |
43.15 |
-84.86 |
-36.46 |
| 09:33 |
43.15 |
-19.49 |
-45.06 |
| 09:32 |
43.15 |
-13.76 |
-36.83 |
| 09:31 |
83.10 |
6.09 |
-5.72 |
| 09:30 |
0.00 |
9.46 |
-1.22 |
|
| 大单资金：-101.27万元 |
成交额占比：-1.60% |
| 中单资金：-4.62万元 |
成交额占比：-0.07% |
| 小单资金：-214.36万元 |
成交额占比：-3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
7.17 |
-0.14% |
-738.23 |
-99.86 |
-373.90 |
-11.60% |
-210.91 |
-6.54% |
-153.42 |
-4.76% |
| 20250627 |
7.18 |
0.42% |
-228.09 |
282.43 |
-43.05 |
-0.74% |
-222.18 |
-3.82% |
37.14 |
0.64% |
| 20250626 |
7.15 |
-0.83% |
-2145.32 |
494.05 |
49.25 |
0.65% |
-915.49 |
-12.05% |
-1279.08 |
-16.84% |
| 20250625 |
7.21 |
0.14% |
-972.15 |
201.79 |
-119.74 |
-1.35% |
-404.03 |
-4.56% |
-448.38 |
-5.06% |
| 20250624 |
7.20 |
1.12% |
631.94 |
-593.34 |
387.58 |
5.12% |
189.88 |
2.51% |
54.48 |
0.72% |
| 20250623 |
7.12 |
0.14% |
-18.84 |
-1379.65 |
8.39 |
0.14% |
442.57 |
7.21% |
-469.80 |
-7.65% |
| 20250620 |
7.11 |
0.42% |
-279.20 |
-2029.81 |
168.57 |
2.80% |
-83.03 |
-1.38% |
-364.74 |
-6.05% |
| 20250619 |
7.08 |
-2.21% |
-3010.46 |
-3084.27 |
-243.01 |
-2.51% |
-1552.19 |
-16.00% |
-1215.26 |
-12.53% |
| 20250618 |
7.24 |
-1.76% |
-1992.57 |
-2920.68 |
-914.87 |
-10.33% |
-222.47 |
-2.51% |
-855.23 |
-9.66% |
| 20250617 |
7.37 |
-0.67% |
-2165.02 |
-3108.48 |
-398.73 |
-2.74% |
-756.57 |
-5.19% |
-1009.72 |
-6.93% |
| 20250616 |
7.42 |
-1.46% |
-1173.28 |
-3395.36 |
-641.77 |
-5.29% |
-53.00 |
-0.44% |
-478.51 |
-3.94% |
| 20250613 |
7.53 |
-1.70% |
-2742.70 |
-2572.24 |
-885.89 |
-4.94% |
-1150.48 |
-6.42% |
-706.33 |
-3.94% |
| 20250612 |
7.66 |
-0.39% |
-1169.48 |
-2195.91 |
-79.42 |
-0.54% |
-1338.28 |
-9.14% |
248.22 |
1.70% |
| 20250611 |
7.69 |
-1.03% |
-1770.71 |
-1258.18 |
-1102.67 |
-8.08% |
-874.14 |
-6.41% |
206.10 |
1.51% |
| 20250610 |
7.77 |
-1.27% |
-1982.81 |
-796.01 |
-685.61 |
-3.14% |
-1171.84 |
-5.36% |
-125.36 |
-0.57% |
| 20250609 |
7.87 |
2.74% |
851.84 |
625.34 |
181.35 |
0.61% |
668.10 |
2.25% |
2.39 |
0.01% |
| 20250606 |
7.66 |
0.79% |
-206.14 |
641.27 |
-509.56 |
-2.69% |
582.53 |
3.07% |
-279.11 |
-1.47% |
| 20250605 |
7.68 |
0.39% |
458.50 |
1736.63 |
858.31 |
3.20% |
504.13 |
1.88% |
-903.94 |
-3.37% |
| 20250604 |
7.65 |
-0.52% |
-1134.74 |
804.90 |
-640.50 |
-4.93% |
-555.11 |
-4.27% |
60.87 |
0.47% |
| 20250603 |
7.69 |
2.40% |
2728.88 |
1616.35 |
735.74 |
3.71% |
1354.21 |
6.82% |
638.93 |
3.22% |
| 20250530 |
7.51 |
0.94% |
1495.73 |
182.78 |
197.28 |
1.43% |
1186.49 |
8.62% |
111.96 |
0.81% |
| 20250529 |
7.44 |
1.36% |
2198.58 |
446.25 |
585.80 |
6.24% |
507.53 |
5.40% |
1105.25 |
11.77% |
| 20250528 |
7.34 |
-0.41% |
-936.22 |
-281.93 |
-73.42 |
-1.35% |
-597.26 |
-10.98% |
-265.54 |
-4.88% |
| 20250527 |
7.37 |
0.96% |
889.12 |
-522.23 |
170.95 |
2.11% |
51.36 |
0.63% |
666.81 |
8.21% |
| 20250526 |
7.30 |
-1.88% |
-2334.35 |
348.51 |
-697.83 |
-6.74% |
-1483.05 |
-14.33% |
-153.47 |
-1.48% |
| 20250523 |
7.44 |
0.81% |
1602.17 |
639.48 |
460.75 |
3.33% |
877.61 |
6.34% |
263.81 |
1.91% |
| 20250522 |
7.38 |
-1.07% |
-1197.06 |
1902.38 |
-142.38 |
-1.50% |
-939.83 |
-9.89% |
-114.85 |
-1.21% |
| 20250521 |
7.46 |
-0.40% |
-483.38 |
2287.05 |
-313.72 |
-2.46% |
-262.08 |
-2.06% |
92.42 |
0.73% |
| 20250520 |
7.49 |
2.88% |
2516.76 |
2745.58 |
1041.69 |
5.06% |
992.50 |
4.82% |
482.57 |
2.34% |
| 20250519 |
7.28 |
-1.62% |
-2557.18 |
1358.87 |
-406.86 |
-3.08% |
-1317.47 |
-9.98% |
-832.85 |
-6.31% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
