| 002349精华制药 今日实时资金流向 |
| 15:00 |
-806.19 |
1126.89 |
0.00 |
| 14:59 |
-806.19 |
1110.64 |
0.00 |
| 14:58 |
-806.19 |
1110.64 |
0.00 |
| 14:57 |
-806.19 |
1110.64 |
0.00 |
| 14:56 |
-806.19 |
1079.75 |
0.00 |
| 14:55 |
-806.19 |
1114.17 |
0.00 |
| 14:54 |
-806.19 |
1108.60 |
0.00 |
| 14:53 |
-806.19 |
1114.86 |
0.00 |
| 14:52 |
-847.12 |
1120.90 |
0.00 |
| 14:51 |
-847.12 |
1112.01 |
0.00 |
| 14:50 |
-792.40 |
1115.67 |
0.00 |
| 14:49 |
-792.40 |
1091.17 |
0.00 |
| 14:48 |
-792.40 |
1112.73 |
0.00 |
| 14:47 |
-792.40 |
1084.95 |
0.00 |
| 14:46 |
-792.40 |
1090.19 |
0.00 |
| 14:45 |
-744.18 |
1091.99 |
0.00 |
| 14:44 |
-744.18 |
1089.88 |
0.00 |
| 14:43 |
-744.18 |
1147.11 |
0.00 |
| 14:42 |
-744.18 |
1147.11 |
0.00 |
| 14:41 |
-744.18 |
1162.79 |
0.00 |
| 14:40 |
-744.18 |
1144.50 |
0.00 |
| 14:39 |
-744.18 |
1144.50 |
0.00 |
| 14:38 |
-744.18 |
1144.50 |
0.00 |
| 14:37 |
-744.18 |
1156.18 |
0.00 |
| 14:36 |
-744.18 |
1156.18 |
0.00 |
| 14:35 |
-744.18 |
1156.18 |
0.00 |
| 14:34 |
-744.18 |
1156.18 |
0.00 |
| 14:33 |
-658.90 |
1169.77 |
0.00 |
| 14:32 |
-658.90 |
1169.77 |
0.00 |
| 14:31 |
-658.90 |
1130.65 |
0.00 |
| 14:30 |
-658.90 |
1099.19 |
0.00 |
| 14:29 |
-658.90 |
1099.19 |
0.00 |
| 14:28 |
-658.90 |
1080.09 |
0.00 |
| 14:27 |
-710.77 |
1067.26 |
0.00 |
| 14:26 |
-710.77 |
1072.76 |
0.00 |
| 14:25 |
-710.77 |
1063.01 |
0.00 |
| 14:24 |
-710.77 |
1065.84 |
0.00 |
| 14:23 |
-710.77 |
1074.91 |
0.00 |
| 14:22 |
-710.77 |
1062.82 |
0.00 |
| 14:21 |
-710.77 |
1065.07 |
0.00 |
| 14:20 |
-744.14 |
1038.31 |
0.00 |
| 14:19 |
-744.14 |
1028.28 |
0.00 |
| 14:18 |
-744.14 |
1051.77 |
0.00 |
| 14:17 |
-744.14 |
1003.00 |
0.00 |
| 14:16 |
-744.14 |
958.11 |
0.00 |
| 14:15 |
-708.41 |
905.78 |
0.00 |
| 14:14 |
-708.41 |
883.61 |
0.00 |
| 14:13 |
-708.41 |
883.61 |
0.00 |
| 14:12 |
-708.41 |
915.74 |
0.00 |
| 14:11 |
-708.41 |
926.04 |
0.00 |
| 14:10 |
-708.41 |
926.04 |
0.00 |
| 14:09 |
-708.41 |
926.04 |
0.00 |
| 14:08 |
-708.41 |
931.80 |
0.00 |
| 14:07 |
-708.41 |
843.52 |
0.00 |
| 14:06 |
-739.11 |
855.03 |
0.00 |
| 14:05 |
-916.74 |
798.78 |
0.00 |
| 14:04 |
-853.78 |
865.70 |
0.00 |
| 14:03 |
-813.63 |
884.45 |
0.00 |
| 14:02 |
-813.63 |
917.39 |
0.00 |
| 14:01 |
-813.63 |
966.78 |
0.00 |
| 14:00 |
-813.63 |
1041.10 |
0.00 |
| 13:59 |
-813.63 |
1053.18 |
0.00 |
| 13:58 |
-813.63 |
1057.86 |
0.00 |
| 13:57 |
-952.32 |
1045.83 |
0.00 |
| 13:56 |
-868.70 |
1104.94 |
0.00 |
| 13:55 |
-868.70 |
1152.93 |
0.00 |
| 13:54 |
-868.70 |
1160.74 |
0.00 |
| 13:53 |
-776.49 |
1191.23 |
0.00 |
| 13:52 |
-776.49 |
1238.00 |
0.00 |
| 13:51 |
-776.49 |
1238.00 |
0.00 |
| 13:50 |
-776.49 |
1250.74 |
0.00 |
| 13:49 |
-632.56 |
1245.48 |
0.00 |
| 13:48 |
-554.26 |
1262.71 |
0.00 |
| 13:47 |
-554.26 |
1279.93 |
0.00 |
| 13:46 |
-554.26 |
1302.51 |
0.00 |
| 13:45 |
-554.26 |
1307.61 |
0.00 |
| 13:44 |
-554.26 |
1339.01 |
0.00 |
| 13:43 |
-554.26 |
1331.15 |
0.00 |
| 13:42 |
-666.10 |
1371.66 |
0.00 |
| 13:41 |
-666.10 |
1390.10 |
0.00 |
| 13:40 |
-666.10 |
1430.29 |
0.00 |
| 13:39 |
-612.89 |
1439.72 |
0.00 |
| 13:38 |
-612.89 |
1498.83 |
0.00 |
| 13:37 |
-612.89 |
1498.83 |
0.00 |
| 13:36 |
-642.91 |
1522.70 |
0.00 |
| 13:35 |
-642.91 |
1497.41 |
0.00 |
| 13:34 |
-642.91 |
1483.22 |
0.00 |
| 13:33 |
-642.91 |
1476.92 |
0.00 |
| 13:32 |
-610.21 |
1499.06 |
0.00 |
| 13:31 |
-610.21 |
1506.31 |
0.00 |
| 13:30 |
-610.21 |
1470.85 |
0.00 |
| 13:29 |
-610.21 |
1470.85 |
0.00 |
| 13:28 |
-610.21 |
1470.85 |
0.00 |
| 13:27 |
-644.10 |
1470.85 |
0.00 |
| 13:26 |
-644.10 |
1457.06 |
0.00 |
| 13:25 |
-565.14 |
1466.04 |
0.00 |
| 13:24 |
-527.66 |
1484.66 |
0.00 |
| 13:23 |
-527.66 |
1472.66 |
0.00 |
| 13:22 |
-527.66 |
1466.98 |
0.00 |
| 13:21 |
-448.78 |
1479.91 |
0.00 |
| 13:20 |
-448.78 |
1479.91 |
0.00 |
| 13:19 |
-448.78 |
1557.46 |
0.00 |
| 13:18 |
-448.78 |
1542.77 |
0.00 |
| 13:17 |
-533.05 |
1542.77 |
0.00 |
| 13:16 |
-533.05 |
1536.46 |
0.00 |
| 13:15 |
-533.05 |
1553.54 |
0.00 |
| 13:14 |
-533.05 |
1553.54 |
0.00 |
| 13:13 |
-533.05 |
1560.55 |
0.00 |
| 13:12 |
-533.05 |
1555.42 |
0.00 |
| 13:11 |
-497.90 |
1528.13 |
0.00 |
| 13:10 |
-497.90 |
1539.95 |
0.00 |
| 13:09 |
-497.90 |
1542.39 |
0.00 |
| 13:08 |
-497.90 |
1542.39 |
0.00 |
| 13:07 |
-497.90 |
1541.69 |
0.00 |
| 13:06 |
-497.90 |
1639.32 |
0.00 |
| 13:05 |
-497.90 |
1627.22 |
0.00 |
| 13:04 |
-497.90 |
1636.30 |
0.00 |
| 13:03 |
-497.90 |
1611.68 |
0.00 |
| 13:02 |
-497.90 |
1677.33 |
0.00 |
| 13:01 |
-497.90 |
1697.63 |
0.00 |
| 11:30 |
-416.53 |
1659.98 |
0.00 |
| 11:29 |
-416.53 |
1635.93 |
0.00 |
| 11:28 |
-416.53 |
1619.82 |
0.00 |
| 11:27 |
-416.53 |
1651.18 |
0.00 |
| 11:26 |
-416.53 |
1588.14 |
0.00 |
| 11:25 |
-416.53 |
1588.14 |
0.00 |
| 11:24 |
-416.53 |
1588.14 |
0.00 |
| 11:23 |
-416.53 |
1628.58 |
0.00 |
| 11:22 |
-416.53 |
1628.58 |
0.00 |
| 11:21 |
-416.53 |
1644.71 |
0.00 |
| 11:20 |
-416.53 |
1657.05 |
0.00 |
| 11:19 |
-416.53 |
1657.05 |
0.00 |
| 11:18 |
-361.33 |
1645.63 |
0.00 |
| 11:17 |
-316.68 |
1634.59 |
0.00 |
| 11:16 |
-356.33 |
1568.52 |
0.00 |
| 11:15 |
-356.33 |
1487.79 |
0.00 |
| 11:14 |
-387.30 |
1289.84 |
0.00 |
| 11:13 |
-407.31 |
1251.16 |
0.00 |
| 11:12 |
-267.96 |
1214.49 |
0.00 |
| 11:11 |
-315.34 |
1214.49 |
0.00 |
| 11:10 |
-315.34 |
1173.99 |
0.00 |
| 11:09 |
-267.23 |
1180.31 |
0.00 |
| 11:08 |
-267.23 |
1160.30 |
0.00 |
| 11:07 |
-267.23 |
1148.42 |
0.00 |
| 11:06 |
-267.23 |
1148.42 |
0.00 |
| 11:05 |
-161.72 |
1162.96 |
0.00 |
| 11:04 |
-161.72 |
1186.69 |
0.00 |
| 11:03 |
-161.72 |
1186.69 |
0.00 |
| 11:02 |
-161.72 |
1178.77 |
0.00 |
| 11:01 |
-161.72 |
1098.33 |
0.00 |
| 11:00 |
-161.72 |
1082.19 |
0.00 |
| 10:59 |
-161.72 |
1084.55 |
0.00 |
| 10:58 |
-161.72 |
1135.66 |
0.00 |
| 10:57 |
-161.72 |
1135.66 |
0.00 |
| 10:56 |
-161.72 |
1135.66 |
0.00 |
| 10:55 |
-161.72 |
1129.31 |
0.00 |
| 10:54 |
-161.72 |
1168.50 |
0.00 |
| 10:53 |
-161.72 |
1168.50 |
0.00 |
| 10:52 |
-161.72 |
1150.78 |
0.00 |
| 10:51 |
-201.27 |
1141.36 |
0.00 |
| 10:50 |
-201.27 |
1141.36 |
0.00 |
| 10:49 |
-201.27 |
1133.61 |
0.00 |
| 10:48 |
-201.27 |
1138.82 |
0.00 |
| 10:47 |
-201.27 |
1111.49 |
0.00 |
| 10:46 |
-201.27 |
1104.29 |
0.00 |
| 10:45 |
-201.27 |
1117.40 |
0.00 |
| 10:44 |
-201.27 |
1117.40 |
0.00 |
| 10:43 |
-168.65 |
1117.40 |
0.00 |
| 10:42 |
-168.65 |
1106.27 |
0.00 |
| 10:41 |
-168.65 |
1106.27 |
0.00 |
| 10:40 |
-168.65 |
1111.00 |
0.00 |
| 10:39 |
-98.11 |
1086.38 |
0.00 |
| 10:38 |
-98.11 |
1100.52 |
0.00 |
| 10:37 |
-98.11 |
1100.52 |
0.00 |
| 10:36 |
-128.33 |
1080.86 |
0.00 |
| 10:35 |
-128.33 |
1125.18 |
0.00 |
| 10:34 |
-79.90 |
1151.98 |
0.00 |
| 10:33 |
-79.90 |
1146.52 |
0.00 |
| 10:32 |
-46.60 |
1168.08 |
0.00 |
| 10:31 |
-46.60 |
1163.01 |
0.00 |
| 10:30 |
-46.60 |
1147.96 |
0.00 |
| 10:29 |
-46.60 |
1148.59 |
0.00 |
| 10:28 |
-86.20 |
1159.43 |
0.00 |
| 10:27 |
-86.20 |
1164.94 |
0.00 |
| 10:26 |
-86.20 |
1135.63 |
0.00 |
| 10:25 |
-86.20 |
1151.37 |
0.00 |
| 10:24 |
-86.20 |
1160.17 |
0.00 |
| 10:23 |
-86.20 |
1133.00 |
0.00 |
| 10:22 |
-34.80 |
1143.38 |
0.00 |
| 10:21 |
-226.46 |
1066.20 |
0.00 |
| 10:20 |
-226.46 |
987.33 |
0.00 |
| 10:19 |
-226.46 |
965.09 |
0.00 |
| 10:18 |
-226.46 |
772.88 |
0.00 |
| 10:17 |
-226.46 |
758.18 |
0.00 |
| 10:16 |
-139.78 |
789.07 |
0.00 |
| 10:15 |
-60.68 |
785.90 |
0.00 |
| 10:14 |
-60.72 |
772.82 |
0.00 |
| 10:13 |
-60.72 |
696.71 |
0.00 |
| 10:12 |
-115.73 |
643.44 |
0.00 |
| 10:11 |
-115.73 |
579.51 |
0.00 |
| 10:10 |
-243.13 |
454.82 |
0.00 |
| 10:09 |
-243.13 |
472.51 |
0.00 |
| 10:08 |
-243.13 |
481.94 |
0.00 |
| 10:07 |
-286.44 |
450.43 |
0.00 |
| 10:06 |
-204.17 |
515.82 |
0.00 |
| 10:05 |
-163.06 |
516.52 |
0.00 |
| 10:04 |
-45.00 |
511.37 |
0.00 |
| 10:03 |
-45.00 |
511.37 |
0.00 |
| 10:02 |
-45.00 |
508.69 |
0.00 |
| 10:01 |
29.15 |
454.31 |
0.00 |
| 10:00 |
29.15 |
442.09 |
0.00 |
| 09:59 |
-16.26 |
459.72 |
0.00 |
| 09:58 |
-16.26 |
464.84 |
0.00 |
| 09:57 |
-16.26 |
464.44 |
0.00 |
| 09:56 |
-16.26 |
419.87 |
0.00 |
| 09:55 |
-16.26 |
412.25 |
0.00 |
| 09:54 |
-16.26 |
392.91 |
0.00 |
| 09:53 |
73.04 |
405.46 |
0.00 |
| 09:52 |
116.87 |
425.44 |
0.00 |
| 09:51 |
116.87 |
457.39 |
0.00 |
| 09:50 |
195.99 |
481.89 |
0.00 |
| 09:49 |
195.99 |
484.40 |
0.00 |
| 09:48 |
156.54 |
454.89 |
0.00 |
| 09:47 |
187.04 |
447.71 |
0.00 |
| 09:46 |
224.15 |
497.97 |
0.00 |
| 09:45 |
224.15 |
519.26 |
0.00 |
| 09:44 |
224.15 |
479.09 |
0.00 |
| 09:43 |
259.30 |
494.05 |
0.00 |
| 09:42 |
340.36 |
444.16 |
0.00 |
| 09:41 |
253.77 |
365.27 |
0.00 |
| 09:40 |
253.77 |
339.65 |
0.00 |
| 09:39 |
215.67 |
317.47 |
0.00 |
| 09:38 |
82.96 |
254.36 |
0.00 |
| 09:37 |
82.96 |
188.01 |
0.00 |
| 09:36 |
82.96 |
200.07 |
0.00 |
| 09:35 |
82.96 |
157.01 |
0.00 |
| 09:34 |
148.63 |
65.33 |
0.00 |
| 09:33 |
151.87 |
-11.06 |
0.00 |
| 09:32 |
7.10 |
28.76 |
0.00 |
| 09:31 |
7.10 |
33.24 |
0.00 |
| 09:30 |
-68.62 |
0.08 |
0.00 |
|
| 大单资金：-806.19万元 |
成交额占比：-3.65% |
| 中单资金：1126.89万元 |
成交额占比：5.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
7.85 |
0.38% |
811.76 |
791.33 |
-806.19 |
-3.65% |
1126.89 |
5.10% |
491.06 |
2.22% |
| 20250729 |
7.82 |
1.30% |
2327.23 |
1010.59 |
1026.77 |
5.66% |
506.88 |
2.79% |
793.58 |
4.37% |
| 20250728 |
7.72 |
0.92% |
1126.97 |
-85.69 |
351.82 |
2.83% |
311.18 |
2.50% |
463.97 |
3.73% |
| 20250725 |
7.65 |
-1.16% |
-2568.26 |
-187.01 |
-664.16 |
-3.59% |
-745.53 |
-4.03% |
-1158.57 |
-6.26% |
| 20250724 |
7.74 |
2.93% |
2991.90 |
99.63 |
883.09 |
2.71% |
1687.78 |
5.17% |
421.03 |
1.29% |
| 20250723 |
7.52 |
-0.92% |
-999.61 |
-1096.00 |
-586.93 |
-5.58% |
419.86 |
3.99% |
-832.54 |
-7.92% |
| 20250722 |
7.59 |
0.00% |
-948.43 |
372.96 |
-69.51 |
-0.77% |
-565.12 |
-6.28% |
-313.80 |
-3.49% |
| 20250721 |
7.59 |
0.53% |
743.03 |
0.02 |
250.50 |
2.64% |
181.60 |
1.91% |
310.93 |
3.28% |
| 20250718 |
7.55 |
0.40% |
-516.86 |
-312.13 |
-377.52 |
-3.77% |
-25.02 |
-0.25% |
-114.32 |
-1.14% |
| 20250717 |
7.52 |
0.00% |
-1216.04 |
32.81 |
-312.54 |
-3.58% |
-634.73 |
-7.26% |
-268.77 |
-3.07% |
| 20250716 |
7.52 |
2.17% |
3832.37 |
416.28 |
882.03 |
6.94% |
1617.71 |
12.73% |
1332.63 |
10.48% |
| 20250715 |
7.36 |
-1.60% |
-1784.53 |
-961.77 |
-442.45 |
-4.94% |
-826.16 |
-9.22% |
-515.92 |
-5.76% |
| 20250714 |
7.48 |
0.54% |
599.71 |
-624.85 |
-61.65 |
-0.87% |
267.04 |
3.78% |
394.32 |
5.58% |
| 20250711 |
7.44 |
0.68% |
624.76 |
-1661.93 |
-32.58 |
-0.32% |
303.70 |
3.02% |
353.64 |
3.52% |
| 20250710 |
7.39 |
1.09% |
2173.07 |
-1974.76 |
70.93 |
0.70% |
1071.63 |
10.54% |
1030.51 |
10.14% |
| 20250709 |
7.31 |
-0.41% |
-573.69 |
-1857.03 |
-496.02 |
-7.89% |
-45.05 |
-0.72% |
-32.62 |
-0.52% |
| 20250708 |
7.34 |
0.27% |
-71.75 |
-1716.15 |
-105.53 |
-1.39% |
-104.80 |
-1.38% |
138.58 |
1.82% |
| 20250707 |
7.32 |
-0.68% |
-1951.74 |
-1509.76 |
-1098.73 |
-13.58% |
-852.87 |
-10.54% |
-0.14 |
-0.00% |
| 20250704 |
7.37 |
0.27% |
826.74 |
-512.30 |
-345.41 |
-4.07% |
343.80 |
4.05% |
828.35 |
9.76% |
| 20250703 |
7.35 |
1.24% |
2467.08 |
-209.94 |
188.66 |
1.76% |
838.73 |
7.82% |
1439.69 |
13.43% |
| 20250702 |
7.26 |
-0.27% |
-1251.49 |
-349.35 |
-355.14 |
-4.94% |
-767.66 |
-10.68% |
-128.69 |
-1.79% |
| 20250701 |
7.28 |
1.25% |
1557.51 |
-113.95 |
100.86 |
1.07% |
1312.19 |
13.92% |
144.46 |
1.53% |
| 20250630 |
7.19 |
0.14% |
-320.25 |
172.77 |
-101.27 |
-1.60% |
-4.62 |
-0.07% |
-214.36 |
-3.38% |
| 20250627 |
7.18 |
0.42% |
-228.09 |
282.43 |
-43.05 |
-0.74% |
-222.18 |
-3.82% |
37.14 |
0.64% |
| 20250626 |
7.15 |
-0.83% |
-2145.32 |
494.05 |
49.25 |
0.65% |
-915.49 |
-12.05% |
-1279.08 |
-16.84% |
| 20250625 |
7.21 |
0.14% |
-972.15 |
201.79 |
-119.74 |
-1.35% |
-404.03 |
-4.56% |
-448.38 |
-5.06% |
| 20250624 |
7.20 |
1.12% |
631.94 |
-593.34 |
387.58 |
5.12% |
189.88 |
2.51% |
54.48 |
0.72% |
| 20250623 |
7.12 |
0.14% |
-18.84 |
-1379.65 |
8.39 |
0.14% |
442.57 |
7.21% |
-469.80 |
-7.65% |
| 20250620 |
7.11 |
0.42% |
-279.20 |
-2029.81 |
168.57 |
2.80% |
-83.03 |
-1.38% |
-364.74 |
-6.05% |
| 20250619 |
7.08 |
-2.21% |
-3010.46 |
-3084.27 |
-243.01 |
-2.51% |
-1552.19 |
-16.00% |
-1215.26 |
-12.53% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
