| 002349精华制药 今日实时资金流向 |
| 15:00 |
197.28 |
1186.49 |
0.00 |
| 14:59 |
197.28 |
1261.29 |
0.00 |
| 14:58 |
197.28 |
1261.29 |
0.00 |
| 14:57 |
197.28 |
1261.29 |
0.00 |
| 14:56 |
197.28 |
1259.02 |
0.00 |
| 14:55 |
197.28 |
1260.29 |
0.00 |
| 14:54 |
167.24 |
1237.76 |
0.00 |
| 14:53 |
167.24 |
1169.57 |
0.00 |
| 14:52 |
167.24 |
1118.94 |
0.00 |
| 14:51 |
167.24 |
1144.84 |
0.00 |
| 14:50 |
167.24 |
1159.59 |
0.00 |
| 14:49 |
167.24 |
1146.66 |
0.00 |
| 14:48 |
167.24 |
1146.66 |
0.00 |
| 14:47 |
167.24 |
1092.73 |
0.00 |
| 14:46 |
167.24 |
1068.10 |
0.00 |
| 14:45 |
167.24 |
1046.17 |
0.00 |
| 14:44 |
167.24 |
1038.14 |
0.00 |
| 14:43 |
167.24 |
1022.06 |
0.00 |
| 14:42 |
167.24 |
836.29 |
0.00 |
| 14:41 |
167.24 |
828.11 |
0.00 |
| 14:40 |
167.24 |
817.67 |
0.00 |
| 14:39 |
167.24 |
817.67 |
0.00 |
| 14:38 |
167.24 |
817.67 |
0.00 |
| 14:37 |
224.91 |
812.27 |
0.00 |
| 14:36 |
224.91 |
812.27 |
0.00 |
| 14:35 |
224.91 |
806.03 |
0.00 |
| 14:34 |
224.91 |
797.70 |
0.00 |
| 14:33 |
224.91 |
798.66 |
0.00 |
| 14:32 |
224.91 |
827.01 |
0.00 |
| 14:31 |
224.91 |
804.45 |
0.00 |
| 14:30 |
224.91 |
808.48 |
0.00 |
| 14:29 |
224.91 |
802.71 |
0.00 |
| 14:28 |
224.91 |
803.22 |
0.00 |
| 14:27 |
224.91 |
800.29 |
0.00 |
| 14:26 |
224.91 |
812.95 |
0.00 |
| 14:25 |
224.91 |
812.95 |
0.00 |
| 14:24 |
224.91 |
812.95 |
0.00 |
| 14:23 |
224.91 |
847.52 |
0.00 |
| 14:22 |
224.91 |
847.52 |
0.00 |
| 14:21 |
224.91 |
842.25 |
0.00 |
| 14:20 |
224.91 |
847.50 |
0.00 |
| 14:19 |
224.91 |
820.24 |
0.00 |
| 14:18 |
224.91 |
827.74 |
0.00 |
| 14:17 |
224.91 |
827.74 |
0.00 |
| 14:16 |
224.91 |
822.63 |
0.00 |
| 14:15 |
224.91 |
822.63 |
0.00 |
| 14:14 |
224.91 |
805.66 |
0.00 |
| 14:13 |
224.91 |
829.81 |
0.00 |
| 14:12 |
224.91 |
759.45 |
0.00 |
| 14:11 |
262.36 |
766.26 |
0.00 |
| 14:10 |
262.36 |
753.49 |
0.00 |
| 14:09 |
262.36 |
710.57 |
0.00 |
| 14:08 |
262.36 |
739.26 |
0.00 |
| 14:07 |
262.36 |
744.28 |
0.00 |
| 14:06 |
262.36 |
744.28 |
0.00 |
| 14:05 |
262.36 |
744.28 |
0.00 |
| 14:04 |
262.36 |
744.28 |
0.00 |
| 14:03 |
262.36 |
732.73 |
0.00 |
| 14:02 |
300.04 |
729.13 |
0.00 |
| 14:01 |
300.04 |
729.13 |
0.00 |
| 14:00 |
392.17 |
729.13 |
0.00 |
| 13:59 |
392.17 |
727.62 |
0.00 |
| 13:58 |
392.17 |
702.35 |
0.00 |
| 13:57 |
459.67 |
779.52 |
0.00 |
| 13:56 |
459.67 |
794.75 |
0.00 |
| 13:55 |
459.67 |
794.75 |
0.00 |
| 13:54 |
459.67 |
794.75 |
0.00 |
| 13:53 |
459.67 |
794.75 |
0.00 |
| 13:52 |
459.67 |
794.75 |
0.00 |
| 13:51 |
459.67 |
784.68 |
0.00 |
| 13:50 |
459.67 |
784.68 |
0.00 |
| 13:49 |
459.67 |
784.68 |
0.00 |
| 13:48 |
459.67 |
788.81 |
0.00 |
| 13:47 |
459.67 |
803.83 |
0.00 |
| 13:46 |
459.67 |
797.66 |
0.00 |
| 13:45 |
459.67 |
797.66 |
0.00 |
| 13:44 |
459.67 |
797.66 |
0.00 |
| 13:43 |
459.67 |
769.72 |
0.00 |
| 13:42 |
459.67 |
762.66 |
0.00 |
| 13:41 |
422.12 |
770.16 |
0.00 |
| 13:40 |
422.12 |
770.16 |
0.00 |
| 13:39 |
422.12 |
770.16 |
0.00 |
| 13:38 |
422.12 |
770.16 |
0.00 |
| 13:37 |
422.12 |
770.16 |
0.00 |
| 13:36 |
422.12 |
770.16 |
0.00 |
| 13:35 |
422.12 |
770.16 |
0.00 |
| 13:34 |
422.12 |
770.16 |
0.00 |
| 13:33 |
422.12 |
737.94 |
0.00 |
| 13:32 |
422.12 |
743.04 |
0.00 |
| 13:31 |
461.32 |
731.77 |
0.00 |
| 13:30 |
461.32 |
758.13 |
0.00 |
| 13:29 |
461.32 |
765.64 |
0.00 |
| 13:28 |
461.32 |
758.35 |
0.00 |
| 13:27 |
461.32 |
768.11 |
0.00 |
| 13:26 |
461.32 |
768.11 |
0.00 |
| 13:25 |
461.32 |
768.11 |
0.00 |
| 13:24 |
461.32 |
768.11 |
0.00 |
| 13:23 |
461.32 |
768.11 |
0.00 |
| 13:22 |
461.32 |
774.96 |
0.00 |
| 13:21 |
461.32 |
774.96 |
0.00 |
| 13:20 |
461.32 |
752.32 |
0.00 |
| 13:19 |
461.32 |
752.32 |
0.00 |
| 13:18 |
461.32 |
752.32 |
0.00 |
| 13:17 |
461.32 |
742.36 |
0.00 |
| 13:16 |
461.32 |
768.87 |
0.00 |
| 13:15 |
542.01 |
762.70 |
0.00 |
| 13:14 |
542.01 |
762.70 |
0.00 |
| 13:13 |
542.01 |
757.05 |
0.00 |
| 13:12 |
542.01 |
751.78 |
0.00 |
| 13:11 |
542.01 |
751.78 |
0.00 |
| 13:10 |
542.01 |
751.78 |
0.00 |
| 13:09 |
542.01 |
768.57 |
0.00 |
| 13:08 |
542.01 |
738.83 |
0.00 |
| 13:07 |
542.01 |
743.87 |
0.00 |
| 13:06 |
542.01 |
743.87 |
0.00 |
| 13:05 |
542.01 |
743.19 |
0.00 |
| 13:04 |
542.01 |
814.07 |
0.00 |
| 13:03 |
542.01 |
834.61 |
0.00 |
| 13:02 |
542.01 |
841.40 |
0.00 |
| 13:01 |
542.01 |
852.95 |
0.00 |
| 11:30 |
504.22 |
865.38 |
0.00 |
| 11:29 |
504.22 |
846.96 |
0.00 |
| 11:28 |
504.22 |
846.96 |
0.00 |
| 11:27 |
504.22 |
832.25 |
0.00 |
| 11:26 |
504.22 |
826.16 |
0.00 |
| 11:25 |
504.22 |
831.65 |
0.00 |
| 11:24 |
504.22 |
831.65 |
0.00 |
| 11:23 |
504.22 |
858.61 |
0.00 |
| 11:22 |
504.22 |
858.61 |
0.00 |
| 11:21 |
504.22 |
893.60 |
0.00 |
| 11:20 |
504.22 |
899.95 |
0.00 |
| 11:19 |
504.22 |
905.17 |
0.00 |
| 11:18 |
504.22 |
899.49 |
0.00 |
| 11:17 |
504.22 |
899.49 |
0.00 |
| 11:16 |
472.24 |
918.94 |
0.00 |
| 11:15 |
472.24 |
911.12 |
0.00 |
| 11:14 |
472.24 |
911.12 |
0.00 |
| 11:13 |
472.24 |
922.99 |
0.00 |
| 11:12 |
472.24 |
915.18 |
0.00 |
| 11:11 |
472.24 |
915.18 |
0.00 |
| 11:10 |
472.24 |
904.58 |
0.00 |
| 11:09 |
472.24 |
919.72 |
0.00 |
| 11:08 |
472.24 |
926.46 |
0.00 |
| 11:07 |
472.24 |
912.59 |
0.00 |
| 11:06 |
436.89 |
906.31 |
0.00 |
| 11:05 |
436.89 |
889.74 |
0.00 |
| 11:04 |
436.89 |
889.74 |
0.00 |
| 11:03 |
399.74 |
893.58 |
0.00 |
| 11:02 |
399.74 |
908.13 |
0.00 |
| 11:01 |
399.74 |
915.67 |
0.00 |
| 11:00 |
399.74 |
967.57 |
0.00 |
| 10:59 |
399.74 |
973.24 |
0.00 |
| 10:58 |
399.74 |
927.74 |
0.00 |
| 10:57 |
399.74 |
911.62 |
0.00 |
| 10:56 |
399.74 |
911.62 |
0.00 |
| 10:55 |
421.17 |
916.45 |
0.00 |
| 10:54 |
384.75 |
885.09 |
0.00 |
| 10:53 |
352.58 |
840.34 |
0.00 |
| 10:52 |
352.58 |
862.23 |
0.00 |
| 10:51 |
352.58 |
812.39 |
0.00 |
| 10:50 |
352.58 |
795.00 |
0.00 |
| 10:49 |
306.83 |
791.65 |
0.00 |
| 10:48 |
306.83 |
797.84 |
0.00 |
| 10:47 |
261.50 |
804.71 |
0.00 |
| 10:46 |
228.24 |
805.24 |
0.00 |
| 10:45 |
228.24 |
788.61 |
0.00 |
| 10:44 |
228.24 |
763.35 |
0.00 |
| 10:43 |
228.24 |
725.54 |
0.00 |
| 10:42 |
228.24 |
740.56 |
0.00 |
| 10:41 |
228.24 |
662.39 |
0.00 |
| 10:40 |
228.24 |
625.04 |
0.00 |
| 10:39 |
221.80 |
556.99 |
0.00 |
| 10:38 |
221.80 |
526.41 |
0.00 |
| 10:37 |
221.80 |
409.31 |
0.00 |
| 10:36 |
221.80 |
348.51 |
0.00 |
| 10:35 |
257.85 |
410.77 |
0.00 |
| 10:34 |
257.85 |
419.10 |
0.00 |
| 10:33 |
257.85 |
419.10 |
0.00 |
| 10:32 |
257.85 |
424.21 |
0.00 |
| 10:31 |
257.85 |
413.00 |
0.00 |
| 10:30 |
257.85 |
413.00 |
0.00 |
| 10:29 |
257.85 |
413.00 |
0.00 |
| 10:28 |
257.85 |
405.48 |
0.00 |
| 10:27 |
257.85 |
405.48 |
0.00 |
| 10:26 |
257.85 |
426.99 |
0.00 |
| 10:25 |
257.85 |
419.46 |
0.00 |
| 10:24 |
257.85 |
419.46 |
0.00 |
| 10:23 |
257.85 |
430.51 |
0.00 |
| 10:22 |
257.85 |
430.51 |
0.00 |
| 10:21 |
257.85 |
417.73 |
0.00 |
| 10:20 |
257.85 |
419.08 |
0.00 |
| 10:19 |
257.85 |
392.76 |
0.00 |
| 10:18 |
257.85 |
440.51 |
0.00 |
| 10:17 |
257.85 |
454.42 |
0.00 |
| 10:16 |
257.85 |
454.42 |
0.00 |
| 10:15 |
257.85 |
440.55 |
0.00 |
| 10:14 |
257.85 |
456.16 |
0.00 |
| 10:13 |
206.51 |
450.65 |
0.00 |
| 10:12 |
206.51 |
400.98 |
0.00 |
| 10:11 |
206.51 |
402.78 |
0.00 |
| 10:10 |
206.51 |
402.78 |
0.00 |
| 10:09 |
206.51 |
377.84 |
0.00 |
| 10:08 |
206.51 |
363.61 |
0.00 |
| 10:07 |
206.51 |
369.02 |
0.00 |
| 10:06 |
206.51 |
367.35 |
0.00 |
| 10:05 |
206.51 |
360.49 |
0.00 |
| 10:04 |
206.51 |
353.62 |
0.00 |
| 10:03 |
206.51 |
287.40 |
0.00 |
| 10:02 |
206.51 |
287.40 |
0.00 |
| 10:01 |
206.51 |
287.40 |
0.00 |
| 10:00 |
206.51 |
315.60 |
0.00 |
| 09:59 |
166.37 |
315.60 |
0.00 |
| 09:58 |
166.37 |
283.12 |
0.00 |
| 09:57 |
166.37 |
273.96 |
0.00 |
| 09:56 |
166.37 |
276.36 |
0.00 |
| 09:55 |
166.37 |
283.88 |
0.00 |
| 09:54 |
166.37 |
326.65 |
0.00 |
| 09:53 |
166.37 |
298.45 |
0.00 |
| 09:52 |
166.37 |
303.84 |
0.00 |
| 09:51 |
166.37 |
282.46 |
0.00 |
| 09:50 |
166.37 |
301.03 |
0.00 |
| 09:49 |
166.37 |
293.36 |
0.00 |
| 09:48 |
166.37 |
255.86 |
0.00 |
| 09:47 |
166.37 |
322.98 |
0.00 |
| 09:46 |
203.91 |
315.54 |
0.00 |
| 09:45 |
203.91 |
374.09 |
0.00 |
| 09:44 |
203.91 |
352.27 |
0.00 |
| 09:43 |
203.91 |
369.00 |
0.00 |
| 09:42 |
236.42 |
381.04 |
0.00 |
| 09:41 |
236.42 |
346.82 |
0.00 |
| 09:40 |
31.54 |
306.88 |
0.00 |
| 09:39 |
31.54 |
278.82 |
0.00 |
| 09:38 |
31.54 |
223.34 |
0.00 |
| 09:37 |
63.46 |
238.08 |
0.00 |
| 09:36 |
63.46 |
254.67 |
0.00 |
| 09:35 |
106.78 |
248.84 |
0.00 |
| 09:34 |
106.78 |
219.71 |
0.00 |
| 09:33 |
82.27 |
86.53 |
0.00 |
| 09:32 |
37.00 |
75.27 |
0.00 |
| 09:31 |
37.00 |
82.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：197.28万元 |
成交额占比：1.43% |
| 中单资金：1186.49万元 |
成交额占比：8.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.51 |
0.94% |
1495.73 |
182.78 |
197.28 |
1.43% |
1186.49 |
8.62% |
111.96 |
0.81% |
| 20250529 |
7.44 |
1.36% |
2198.58 |
446.25 |
585.80 |
6.24% |
507.53 |
5.40% |
1105.25 |
11.77% |
| 20250528 |
7.34 |
-0.41% |
-936.22 |
-281.93 |
-73.42 |
-1.35% |
-597.26 |
-10.98% |
-265.54 |
-4.88% |
| 20250527 |
7.37 |
0.96% |
889.12 |
-522.23 |
170.95 |
2.11% |
51.36 |
0.63% |
666.81 |
8.21% |
| 20250526 |
7.30 |
-1.88% |
-2334.35 |
348.51 |
-697.83 |
-6.74% |
-1483.05 |
-14.33% |
-153.47 |
-1.48% |
| 20250523 |
7.44 |
0.81% |
1602.17 |
639.48 |
460.75 |
3.33% |
877.61 |
6.34% |
263.81 |
1.91% |
| 20250522 |
7.38 |
-1.07% |
-1197.06 |
1902.38 |
-142.38 |
-1.50% |
-939.83 |
-9.89% |
-114.85 |
-1.21% |
| 20250521 |
7.46 |
-0.40% |
-483.38 |
2287.05 |
-313.72 |
-2.46% |
-262.08 |
-2.06% |
92.42 |
0.73% |
| 20250520 |
7.49 |
2.88% |
2516.76 |
2745.58 |
1041.69 |
5.06% |
992.50 |
4.82% |
482.57 |
2.34% |
| 20250519 |
7.28 |
-1.62% |
-2557.18 |
1358.87 |
-406.86 |
-3.08% |
-1317.47 |
-9.98% |
-832.85 |
-6.31% |
| 20250516 |
7.40 |
4.37% |
5244.42 |
1512.41 |
1723.65 |
7.35% |
2763.96 |
11.79% |
756.81 |
3.23% |
| 20250515 |
7.09 |
0.28% |
584.74 |
-194.17 |
242.29 |
4.59% |
229.23 |
4.34% |
113.22 |
2.14% |
| 20250514 |
7.07 |
-0.42% |
-255.51 |
-773.75 |
144.81 |
2.89% |
-368.01 |
-7.34% |
-32.31 |
-0.64% |
| 20250513 |
7.10 |
0.42% |
-145.65 |
-1317.38 |
-345.02 |
-5.78% |
101.04 |
1.69% |
98.33 |
1.65% |
| 20250512 |
7.07 |
-0.28% |
-1313.96 |
-782.07 |
-253.32 |
-5.39% |
-411.23 |
-8.75% |
-649.41 |
-13.81% |
| 20250509 |
7.09 |
0.14% |
-239.35 |
-437.56 |
17.07 |
0.38% |
138.82 |
3.12% |
-395.24 |
-8.89% |
| 20250508 |
7.08 |
0.14% |
176.04 |
-439.90 |
-337.29 |
-7.86% |
315.74 |
7.36% |
197.59 |
4.60% |
| 20250507 |
7.07 |
0.28% |
-834.71 |
-283.05 |
-398.82 |
-7.21% |
-291.90 |
-5.28% |
-143.99 |
-2.60% |
| 20250506 |
7.05 |
1.29% |
436.40 |
8.29 |
190.29 |
3.85% |
76.96 |
1.56% |
169.15 |
3.42% |
| 20250430 |
6.96 |
0.72% |
26.28 |
-135.70 |
91.19 |
2.14% |
-207.13 |
-4.86% |
142.22 |
3.34% |
| 20250429 |
6.91 |
-0.86% |
-238.16 |
-461.00 |
14.73 |
0.37% |
-408.75 |
-10.38% |
155.86 |
3.96% |
| 20250428 |
6.97 |
-0.99% |
-441.75 |
-94.39 |
-180.44 |
-4.40% |
-195.94 |
-4.78% |
-65.37 |
-1.60% |
| 20250425 |
7.04 |
-0.56% |
-668.52 |
286.13 |
-107.48 |
-2.61% |
-437.75 |
-10.65% |
-123.29 |
-3.00% |
| 20250424 |
7.08 |
0.43% |
186.68 |
464.15 |
46.30 |
1.04% |
189.38 |
4.25% |
-49.00 |
-1.10% |
| 20250423 |
7.05 |
-0.70% |
-653.75 |
546.65 |
-234.11 |
-4.73% |
-470.87 |
-9.51% |
51.23 |
1.03% |
| 20250422 |
7.10 |
1.14% |
1165.99 |
410.35 |
381.34 |
6.75% |
171.77 |
3.04% |
612.88 |
10.85% |
| 20250421 |
7.02 |
0.72% |
614.04 |
46.44 |
200.08 |
4.60% |
-0.43 |
-0.01% |
414.39 |
9.52% |
| 20250418 |
6.97 |
-0.14% |
-588.64 |
319.59 |
70.54 |
2.00% |
-391.07 |
-11.11% |
-268.11 |
-7.62% |
| 20250417 |
6.98 |
0.29% |
92.15 |
260.51 |
128.80 |
2.92% |
-262.81 |
-5.96% |
226.16 |
5.13% |
| 20250416 |
6.96 |
-1.56% |
-1538.87 |
-39.29 |
-370.41 |
-6.21% |
-811.59 |
-13.61% |
-356.87 |
-5.99% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
