| 002349精华制药 今日实时资金流向 |
| 15:00 |
-54.98 |
-546.51 |
-1072.30 |
| 14:59 |
-95.99 |
-561.03 |
-1089.04 |
| 14:58 |
-95.99 |
-561.03 |
-1089.04 |
| 14:57 |
-95.99 |
-576.87 |
-1086.35 |
| 14:56 |
-134.62 |
-658.44 |
-1096.29 |
| 14:55 |
-199.35 |
-632.44 |
-1099.01 |
| 14:54 |
-346.65 |
-623.36 |
-1090.31 |
| 14:53 |
-346.65 |
-626.35 |
-1088.65 |
| 14:52 |
-377.29 |
-626.35 |
-1093.64 |
| 14:51 |
-377.29 |
-637.17 |
-1088.85 |
| 14:50 |
-377.29 |
-610.39 |
-1072.79 |
| 14:49 |
-377.29 |
-610.39 |
-1064.39 |
| 14:48 |
-377.29 |
-617.05 |
-1054.76 |
| 14:47 |
-426.79 |
-635.87 |
-1039.71 |
| 14:46 |
-426.79 |
-650.49 |
-1030.24 |
| 14:45 |
-426.79 |
-650.49 |
-1024.67 |
| 14:44 |
-426.79 |
-631.90 |
-1016.57 |
| 14:43 |
-426.79 |
-639.56 |
-1017.27 |
| 14:42 |
-426.79 |
-671.00 |
-1000.91 |
| 14:41 |
-426.79 |
-671.00 |
-1011.26 |
| 14:40 |
-426.79 |
-694.87 |
-1019.90 |
| 14:39 |
-426.79 |
-712.05 |
-1043.57 |
| 14:38 |
-426.79 |
-712.05 |
-1043.50 |
| 14:37 |
-426.79 |
-737.59 |
-1053.59 |
| 14:36 |
-426.79 |
-721.75 |
-1049.94 |
| 14:35 |
-426.79 |
-721.75 |
-1046.52 |
| 14:34 |
-426.79 |
-722.37 |
-1048.74 |
| 14:33 |
-426.79 |
-716.28 |
-1046.45 |
| 14:32 |
-426.79 |
-706.69 |
-1040.22 |
| 14:31 |
-426.79 |
-641.15 |
-1027.20 |
| 14:30 |
-426.79 |
-635.82 |
-1014.17 |
| 14:29 |
-426.79 |
-620.58 |
-1008.61 |
| 14:28 |
-426.79 |
-606.94 |
-1003.14 |
| 14:27 |
-426.79 |
-615.18 |
-990.87 |
| 14:26 |
-426.79 |
-595.16 |
-961.40 |
| 14:25 |
-426.79 |
-584.78 |
-920.10 |
| 14:24 |
-426.79 |
-584.78 |
-910.54 |
| 14:23 |
-426.79 |
-584.78 |
-898.83 |
| 14:22 |
-426.79 |
-584.78 |
-890.02 |
| 14:21 |
-426.79 |
-579.44 |
-878.01 |
| 14:20 |
-426.79 |
-567.72 |
-873.58 |
| 14:19 |
-426.79 |
-574.61 |
-882.11 |
| 14:18 |
-426.79 |
-561.38 |
-875.00 |
| 14:17 |
-426.79 |
-540.61 |
-838.05 |
| 14:16 |
-426.79 |
-540.61 |
-835.22 |
| 14:15 |
-426.79 |
-553.05 |
-838.98 |
| 14:14 |
-426.79 |
-538.94 |
-833.62 |
| 14:13 |
-426.79 |
-535.42 |
-832.55 |
| 14:12 |
-426.79 |
-565.91 |
-854.72 |
| 14:11 |
-426.79 |
-615.56 |
-891.45 |
| 14:10 |
-480.12 |
-602.13 |
-892.91 |
| 14:09 |
-422.19 |
-602.13 |
-853.68 |
| 14:08 |
-455.55 |
-602.13 |
-844.13 |
| 14:07 |
-455.55 |
-609.85 |
-837.48 |
| 14:06 |
-455.55 |
-606.51 |
-840.34 |
| 14:05 |
-455.55 |
-598.97 |
-834.15 |
| 14:04 |
-455.55 |
-605.09 |
-837.59 |
| 14:03 |
-455.55 |
-605.78 |
-871.75 |
| 14:02 |
-455.55 |
-613.42 |
-871.68 |
| 14:01 |
-455.55 |
-605.78 |
-866.26 |
| 14:00 |
-455.55 |
-611.19 |
-883.06 |
| 13:59 |
-455.55 |
-601.22 |
-872.86 |
| 13:58 |
-455.55 |
-601.22 |
-868.32 |
| 13:57 |
-455.55 |
-601.22 |
-873.76 |
| 13:56 |
-455.55 |
-626.87 |
-902.38 |
| 13:55 |
-368.18 |
-639.83 |
-913.92 |
| 13:54 |
-368.18 |
-645.18 |
-896.68 |
| 13:53 |
-368.18 |
-651.45 |
-908.76 |
| 13:52 |
-368.18 |
-682.57 |
-922.73 |
| 13:51 |
-368.18 |
-690.18 |
-925.09 |
| 13:50 |
-368.18 |
-688.73 |
-924.95 |
| 13:49 |
-368.18 |
-688.73 |
-939.11 |
| 13:48 |
-368.18 |
-710.16 |
-938.28 |
| 13:47 |
-368.18 |
-746.24 |
-972.40 |
| 13:46 |
-368.18 |
-746.24 |
-963.09 |
| 13:45 |
-368.18 |
-746.24 |
-952.65 |
| 13:44 |
-368.18 |
-746.24 |
-958.27 |
| 13:43 |
-368.18 |
-746.24 |
-965.93 |
| 13:42 |
-368.18 |
-746.24 |
-964.42 |
| 13:41 |
-368.18 |
-746.24 |
-944.44 |
| 13:40 |
-368.18 |
-733.67 |
-958.84 |
| 13:39 |
-368.18 |
-746.16 |
-960.59 |
| 13:38 |
-368.18 |
-753.35 |
-951.52 |
| 13:37 |
-368.18 |
-753.35 |
-949.49 |
| 13:36 |
-368.18 |
-748.06 |
-954.04 |
| 13:35 |
-368.18 |
-766.18 |
-958.58 |
| 13:34 |
-368.18 |
-766.18 |
-928.27 |
| 13:33 |
-368.18 |
-755.26 |
-926.91 |
| 13:32 |
-368.18 |
-755.26 |
-929.56 |
| 13:31 |
-368.18 |
-783.18 |
-945.57 |
| 13:30 |
-368.18 |
-764.69 |
-944.53 |
| 13:29 |
-368.18 |
-774.17 |
-886.64 |
| 13:28 |
-368.18 |
-757.89 |
-867.12 |
| 13:27 |
-368.18 |
-757.89 |
-862.75 |
| 13:26 |
-368.18 |
-760.84 |
-853.56 |
| 13:25 |
-368.18 |
-754.74 |
-849.80 |
| 13:24 |
-368.18 |
-754.74 |
-848.08 |
| 13:23 |
-368.18 |
-761.23 |
-850.56 |
| 13:22 |
-368.18 |
-755.35 |
-857.73 |
| 13:21 |
-368.18 |
-777.06 |
-860.60 |
| 13:20 |
-368.18 |
-777.06 |
-847.42 |
| 13:19 |
-368.18 |
-783.86 |
-847.58 |
| 13:18 |
-368.18 |
-792.30 |
-825.57 |
| 13:17 |
-368.18 |
-792.30 |
-835.15 |
| 13:16 |
-368.18 |
-792.30 |
-832.37 |
| 13:15 |
-368.18 |
-778.82 |
-834.18 |
| 13:14 |
-368.18 |
-772.42 |
-841.04 |
| 13:13 |
-368.18 |
-772.42 |
-817.27 |
| 13:12 |
-368.18 |
-786.55 |
-804.51 |
| 13:11 |
-368.18 |
-792.65 |
-821.63 |
| 13:10 |
-368.18 |
-792.65 |
-821.93 |
| 13:09 |
-368.18 |
-795.76 |
-829.31 |
| 13:08 |
-368.18 |
-767.26 |
-821.64 |
| 13:07 |
-368.18 |
-727.01 |
-822.25 |
| 13:06 |
-368.18 |
-721.06 |
-773.53 |
| 13:05 |
-368.18 |
-714.74 |
-758.94 |
| 13:04 |
-368.18 |
-715.29 |
-756.62 |
| 13:03 |
-405.11 |
-730.78 |
-772.04 |
| 13:02 |
-405.11 |
-692.78 |
-760.86 |
| 13:01 |
-405.11 |
-673.69 |
-744.93 |
| 11:30 |
-365.64 |
-637.24 |
-739.94 |
| 11:29 |
-335.36 |
-551.53 |
-715.21 |
| 11:28 |
-335.36 |
-520.01 |
-687.54 |
| 11:27 |
-335.36 |
-502.29 |
-653.19 |
| 11:26 |
-335.36 |
-495.03 |
-639.57 |
| 11:25 |
-335.36 |
-482.22 |
-606.46 |
| 11:24 |
-335.36 |
-470.77 |
-584.86 |
| 11:23 |
-335.36 |
-438.63 |
-557.12 |
| 11:22 |
-335.36 |
-438.63 |
-515.61 |
| 11:21 |
-335.36 |
-438.63 |
-513.03 |
| 11:20 |
-335.36 |
-409.85 |
-499.82 |
| 11:19 |
-335.36 |
-418.36 |
-492.38 |
| 11:18 |
-335.36 |
-426.42 |
-534.64 |
| 11:17 |
-335.36 |
-414.43 |
-531.84 |
| 11:16 |
-335.36 |
-414.43 |
-533.82 |
| 11:15 |
-335.36 |
-380.20 |
-524.41 |
| 11:14 |
-335.36 |
-434.62 |
-536.10 |
| 11:13 |
-335.36 |
-434.62 |
-532.32 |
| 11:12 |
-335.36 |
-439.85 |
-522.85 |
| 11:11 |
-335.36 |
-439.85 |
-525.36 |
| 11:10 |
-335.36 |
-439.85 |
-522.33 |
| 11:09 |
-335.36 |
-439.85 |
-517.78 |
| 11:08 |
-335.36 |
-442.22 |
-520.97 |
| 11:07 |
-335.36 |
-439.03 |
-520.52 |
| 11:06 |
-335.36 |
-432.97 |
-517.95 |
| 11:05 |
-335.36 |
-449.97 |
-512.42 |
| 11:04 |
-335.36 |
-449.97 |
-510.45 |
| 11:03 |
-335.36 |
-419.86 |
-527.07 |
| 11:02 |
-335.36 |
-356.27 |
-488.94 |
| 11:01 |
-335.36 |
-356.27 |
-476.40 |
| 11:00 |
-335.36 |
-356.27 |
-487.51 |
| 10:59 |
-335.36 |
-363.87 |
-491.85 |
| 10:58 |
-335.36 |
-363.87 |
-495.66 |
| 10:57 |
-335.36 |
-382.49 |
-493.16 |
| 10:56 |
-335.36 |
-372.32 |
-490.65 |
| 10:55 |
-335.36 |
-372.32 |
-482.08 |
| 10:54 |
-335.36 |
-372.32 |
-482.24 |
| 10:53 |
-335.36 |
-362.83 |
-483.92 |
| 10:52 |
-335.36 |
-372.48 |
-469.58 |
| 10:51 |
-335.36 |
-357.38 |
-455.84 |
| 10:50 |
-335.36 |
-357.38 |
-441.35 |
| 10:49 |
-335.36 |
-364.98 |
-439.76 |
| 10:48 |
-335.36 |
-366.96 |
-439.61 |
| 10:47 |
-335.36 |
-366.96 |
-435.14 |
| 10:46 |
-335.36 |
-366.96 |
-437.44 |
| 10:45 |
-335.36 |
-360.89 |
-447.18 |
| 10:44 |
-335.36 |
-360.89 |
-407.18 |
| 10:43 |
-335.36 |
-384.34 |
-417.97 |
| 10:42 |
-335.36 |
-376.61 |
-409.26 |
| 10:41 |
-335.36 |
-345.69 |
-401.30 |
| 10:40 |
-335.36 |
-345.69 |
-415.34 |
| 10:39 |
-335.36 |
-349.33 |
-439.96 |
| 10:38 |
-205.99 |
-349.33 |
-425.93 |
| 10:37 |
-205.99 |
-336.29 |
-428.74 |
| 10:36 |
-205.99 |
-312.84 |
-412.73 |
| 10:35 |
-205.99 |
-307.09 |
-399.98 |
| 10:34 |
-205.99 |
-300.55 |
-369.36 |
| 10:33 |
-205.99 |
-257.89 |
-336.46 |
| 10:32 |
-205.99 |
-243.73 |
-309.44 |
| 10:31 |
-205.99 |
-230.26 |
-285.86 |
| 10:30 |
-205.99 |
-244.44 |
-271.50 |
| 10:29 |
-205.99 |
-244.37 |
-279.20 |
| 10:28 |
-162.15 |
-236.77 |
-260.06 |
| 10:27 |
-162.15 |
-245.01 |
-256.11 |
| 10:26 |
-162.15 |
-215.33 |
-246.99 |
| 10:25 |
-162.15 |
-219.38 |
-239.01 |
| 10:24 |
-162.15 |
-143.20 |
-229.87 |
| 10:23 |
-162.15 |
-143.99 |
-209.18 |
| 10:22 |
-162.15 |
-170.92 |
-202.31 |
| 10:21 |
-192.79 |
-173.52 |
-193.46 |
| 10:20 |
-192.79 |
-127.26 |
-185.62 |
| 10:19 |
-192.79 |
-115.33 |
-172.16 |
| 10:18 |
-192.79 |
-115.33 |
-161.15 |
| 10:17 |
-192.79 |
-78.77 |
-136.00 |
| 10:16 |
-192.79 |
-40.75 |
-109.34 |
| 10:15 |
-192.79 |
-17.41 |
-86.92 |
| 10:14 |
-192.79 |
-16.02 |
-69.93 |
| 10:13 |
-192.79 |
-6.04 |
-60.56 |
| 10:12 |
-192.79 |
15.79 |
-39.04 |
| 10:11 |
-160.71 |
73.89 |
1.86 |
| 10:10 |
-160.71 |
73.89 |
25.75 |
| 10:09 |
-160.71 |
86.13 |
50.08 |
| 10:08 |
-160.71 |
93.58 |
77.43 |
| 10:07 |
-160.71 |
99.29 |
115.35 |
| 10:06 |
-123.58 |
150.36 |
140.25 |
| 10:05 |
-123.58 |
157.85 |
181.51 |
| 10:04 |
-50.18 |
146.70 |
179.11 |
| 10:03 |
-50.18 |
137.71 |
183.44 |
| 10:02 |
-50.18 |
221.03 |
188.61 |
| 10:01 |
-50.18 |
183.45 |
197.75 |
| 10:00 |
-50.18 |
189.04 |
200.25 |
| 09:59 |
-20.07 |
185.30 |
180.59 |
| 09:58 |
-20.07 |
138.74 |
194.53 |
| 09:57 |
-20.07 |
66.17 |
88.90 |
| 09:56 |
-59.55 |
52.31 |
81.99 |
| 09:55 |
-59.55 |
73.25 |
88.41 |
| 09:54 |
-59.55 |
81.66 |
91.19 |
| 09:53 |
-59.55 |
110.18 |
89.40 |
| 09:52 |
-59.55 |
128.42 |
76.56 |
| 09:51 |
-18.42 |
162.72 |
61.26 |
| 09:50 |
-18.42 |
144.26 |
57.90 |
| 09:49 |
-18.42 |
114.39 |
34.03 |
| 09:48 |
-18.42 |
39.71 |
30.60 |
| 09:47 |
-18.42 |
39.73 |
7.96 |
| 09:46 |
17.77 |
50.51 |
-7.65 |
| 09:45 |
17.77 |
82.88 |
24.75 |
| 09:44 |
17.77 |
98.54 |
16.84 |
| 09:43 |
17.77 |
115.53 |
21.53 |
| 09:42 |
17.77 |
117.20 |
43.61 |
| 09:41 |
17.77 |
115.48 |
43.84 |
| 09:40 |
17.77 |
97.88 |
26.47 |
| 09:39 |
17.77 |
75.74 |
35.59 |
| 09:38 |
17.77 |
129.48 |
65.00 |
| 09:37 |
74.80 |
146.98 |
9.56 |
| 09:36 |
74.80 |
146.35 |
45.24 |
| 09:35 |
74.80 |
218.73 |
87.86 |
| 09:34 |
74.80 |
232.34 |
112.44 |
| 09:33 |
74.80 |
233.18 |
85.62 |
| 09:32 |
74.80 |
270.65 |
88.27 |
| 09:31 |
123.42 |
194.45 |
116.08 |
| 09:30 |
0.00 |
-12.24 |
-26.98 |
|
| 大单资金：-54.98万元 |
成交额占比：-0.32% |
| 中单资金：-546.51万元 |
成交额占比：-3.20% |
| 小单资金：-1072.30万元 |
成交额占比：-6.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
7.73 |
0.39% |
132.36 |
-2135.61 |
17.77 |
0.41% |
98.54 |
2.28% |
16.05 |
0.37% |
| 20250107 |
7.70 |
-5.98% |
-10056.83 |
-3321.44 |
-3369.58 |
-10.19% |
-3418.44 |
-10.34% |
-3268.81 |
-9.88% |
| 20250106 |
8.19 |
8.76% |
8265.56 |
-209.66 |
1350.50 |
3.17% |
3409.48 |
8.01% |
3505.58 |
8.24% |
| 20250103 |
7.53 |
0.94% |
277.74 |
-1697.86 |
-9.04 |
-0.05% |
99.11 |
0.54% |
187.67 |
1.02% |
| 20250102 |
7.46 |
-2.48% |
-842.31 |
-1557.57 |
-125.26 |
-1.33% |
-599.74 |
-6.36% |
-117.31 |
-1.24% |
| 20241231 |
7.65 |
-2.92% |
-2707.01 |
-2864.81 |
-1168.06 |
-11.21% |
-1328.97 |
-12.75% |
-209.98 |
-2.01% |
| 20241230 |
7.88 |
-1.38% |
-1899.87 |
-1973.23 |
-257.80 |
-3.32% |
-951.61 |
-12.25% |
-690.46 |
-8.89% |
| 20241227 |
7.99 |
1.78% |
736.71 |
-1602.37 |
-137.70 |
-1.37% |
379.69 |
3.79% |
494.72 |
4.93% |
| 20241226 |
7.85 |
-0.25% |
-359.53 |
-1443.02 |
131.25 |
1.59% |
-723.38 |
-8.77% |
232.60 |
2.82% |
| 20241225 |
7.87 |
-2.60% |
-3485.98 |
-2167.18 |
-1432.50 |
-10.91% |
-1573.96 |
-11.99% |
-479.52 |
-3.65% |
| 20241224 |
8.08 |
0.50% |
-923.27 |
-1103.03 |
-276.48 |
-2.70% |
-107.55 |
-1.05% |
-539.24 |
-5.27% |
| 20241223 |
8.04 |
-1.11% |
-1573.04 |
-1929.83 |
113.06 |
0.67% |
-427.58 |
-2.55% |
-1258.52 |
-7.51% |
| 20241220 |
8.13 |
0.37% |
-829.15 |
-2618.92 |
21.65 |
0.16% |
-366.32 |
-2.77% |
-484.48 |
-3.67% |
| 20241219 |
8.10 |
0.25% |
-272.77 |
-4904.67 |
-592.91 |
-5.40% |
-137.23 |
-1.25% |
457.37 |
4.17% |
| 20241218 |
8.08 |
-0.12% |
-725.92 |
-3537.60 |
-368.35 |
-3.46% |
-605.50 |
-5.70% |
247.93 |
2.33% |
| 20241217 |
8.09 |
-4.03% |
-3082.68 |
-2347.09 |
-1103.28 |
-6.27% |
-1782.27 |
-10.12% |
-197.13 |
-1.12% |
| 20241216 |
8.43 |
0.12% |
-2558.06 |
-4174.81 |
-576.03 |
-3.66% |
-947.07 |
-6.02% |
-1034.96 |
-6.58% |
| 20241213 |
8.42 |
-2.66% |
-6444.68 |
-4945.56 |
-2264.10 |
-11.09% |
-2493.60 |
-12.22% |
-1686.98 |
-8.26% |
| 20241212 |
8.65 |
1.29% |
2104.16 |
-4571.21 |
774.16 |
2.95% |
814.07 |
3.10% |
515.93 |
1.96% |
| 20241211 |
8.54 |
1.79% |
2131.65 |
-7257.47 |
822.16 |
3.96% |
1137.12 |
5.48% |
172.37 |
0.83% |
| 20241210 |
8.39 |
-0.94% |
-5358.26 |
-10985.27 |
-2931.00 |
-10.38% |
-2329.50 |
-8.25% |
-97.76 |
-0.35% |
| 20241209 |
8.47 |
-1.17% |
-3963.23 |
-13597.83 |
-1346.78 |
-6.31% |
-1854.71 |
-8.69% |
-761.74 |
-3.57% |
| 20241206 |
8.57 |
-0.12% |
-2646.16 |
-8222.20 |
-1889.75 |
-6.07% |
-1553.20 |
-4.99% |
796.79 |
2.56% |
| 20241205 |
8.58 |
-0.23% |
-2994.30 |
-8313.31 |
-1912.10 |
-8.34% |
-1003.83 |
-4.38% |
-78.37 |
-0.34% |
| 20241204 |
8.60 |
-3.91% |
-9404.97 |
-6009.61 |
-2905.64 |
-6.98% |
-5162.61 |
-12.40% |
-1336.72 |
-3.21% |
| 20241203 |
8.95 |
-2.08% |
-9800.33 |
-3.14 |
-5543.56 |
-10.33% |
-2805.07 |
-5.23% |
-1451.70 |
-2.71% |
| 20241202 |
9.14 |
6.40% |
7684.66 |
3503.49 |
4028.85 |
4.97% |
3170.26 |
3.91% |
485.55 |
0.60% |
| 20241129 |
8.59 |
-1.83% |
-5122.81 |
-1297.06 |
-1980.86 |
-3.75% |
-1906.88 |
-3.61% |
-1235.07 |
-2.34% |
| 20241128 |
8.75 |
2.22% |
2521.50 |
-1355.89 |
391.60 |
0.49% |
181.71 |
0.23% |
1948.19 |
2.43% |
| 20241127 |
8.56 |
4.14% |
10537.60 |
-1195.17 |
3100.83 |
3.94% |
5014.54 |
6.37% |
2422.23 |
3.08% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
