| 002347泰尔股份 今日实时资金流向 |
| 15:00 |
536.11 |
-388.58 |
0.00 |
| 14:59 |
536.11 |
-452.67 |
0.00 |
| 14:58 |
536.11 |
-452.67 |
0.00 |
| 14:57 |
536.11 |
-445.88 |
0.00 |
| 14:56 |
568.54 |
-433.67 |
0.00 |
| 14:55 |
568.54 |
-459.56 |
0.00 |
| 14:54 |
568.54 |
-440.62 |
0.00 |
| 14:53 |
568.54 |
-441.39 |
0.00 |
| 14:52 |
568.54 |
-437.05 |
0.00 |
| 14:51 |
568.54 |
-440.96 |
0.00 |
| 14:50 |
500.65 |
-426.82 |
0.00 |
| 14:49 |
500.65 |
-432.27 |
0.00 |
| 14:48 |
500.65 |
-432.27 |
0.00 |
| 14:47 |
500.65 |
-416.50 |
0.00 |
| 14:46 |
500.65 |
-417.22 |
0.00 |
| 14:45 |
500.65 |
-428.94 |
0.00 |
| 14:44 |
539.20 |
-421.80 |
0.00 |
| 14:43 |
539.20 |
-414.61 |
0.00 |
| 14:42 |
539.20 |
-402.64 |
0.00 |
| 14:41 |
539.20 |
-375.69 |
0.00 |
| 14:40 |
539.20 |
-354.37 |
0.00 |
| 14:39 |
539.20 |
-353.29 |
0.00 |
| 14:38 |
539.20 |
-353.29 |
0.00 |
| 14:37 |
539.20 |
-337.27 |
0.00 |
| 14:36 |
539.20 |
-331.20 |
0.00 |
| 14:35 |
539.20 |
-337.08 |
0.00 |
| 14:34 |
539.20 |
-357.10 |
0.00 |
| 14:33 |
539.20 |
-357.10 |
0.00 |
| 14:32 |
539.20 |
-362.16 |
0.00 |
| 14:31 |
539.20 |
-362.16 |
0.00 |
| 14:30 |
539.20 |
-347.15 |
0.00 |
| 14:29 |
539.20 |
-340.33 |
0.00 |
| 14:28 |
539.20 |
-340.33 |
0.00 |
| 14:27 |
539.20 |
-340.33 |
0.00 |
| 14:26 |
539.20 |
-330.50 |
0.00 |
| 14:25 |
539.20 |
-321.41 |
0.00 |
| 14:24 |
539.20 |
-272.03 |
0.00 |
| 14:23 |
539.20 |
-278.19 |
0.00 |
| 14:22 |
539.20 |
-298.71 |
0.00 |
| 14:21 |
539.20 |
-298.71 |
0.00 |
| 14:20 |
502.80 |
-298.71 |
0.00 |
| 14:19 |
502.80 |
-328.79 |
0.00 |
| 14:18 |
502.80 |
-328.79 |
0.00 |
| 14:17 |
502.80 |
-321.98 |
0.00 |
| 14:16 |
502.80 |
-321.98 |
0.00 |
| 14:15 |
502.80 |
-344.35 |
0.00 |
| 14:14 |
502.80 |
-352.47 |
0.00 |
| 14:13 |
502.80 |
-343.68 |
0.00 |
| 14:12 |
502.80 |
-321.62 |
0.00 |
| 14:11 |
502.80 |
-321.62 |
0.00 |
| 14:10 |
502.80 |
-321.62 |
0.00 |
| 14:09 |
502.80 |
-321.62 |
0.00 |
| 14:08 |
502.80 |
-309.34 |
0.00 |
| 14:07 |
502.80 |
-302.52 |
0.00 |
| 14:06 |
502.80 |
-295.69 |
0.00 |
| 14:05 |
502.80 |
-282.03 |
0.00 |
| 14:04 |
502.80 |
-275.20 |
0.00 |
| 14:03 |
502.80 |
-275.20 |
0.00 |
| 14:02 |
502.80 |
-267.14 |
0.00 |
| 14:01 |
502.80 |
-267.14 |
0.00 |
| 14:00 |
556.64 |
-250.02 |
0.00 |
| 13:59 |
556.64 |
-250.02 |
0.00 |
| 13:58 |
556.64 |
-250.02 |
0.00 |
| 13:57 |
556.64 |
-255.78 |
0.00 |
| 13:56 |
556.64 |
-248.93 |
0.00 |
| 13:55 |
556.64 |
-248.93 |
0.00 |
| 13:54 |
556.64 |
-235.23 |
0.00 |
| 13:53 |
556.64 |
-265.30 |
0.00 |
| 13:52 |
556.64 |
-265.30 |
0.00 |
| 13:51 |
556.64 |
-246.97 |
0.00 |
| 13:50 |
556.64 |
-246.97 |
0.00 |
| 13:49 |
556.64 |
-207.31 |
0.00 |
| 13:48 |
556.64 |
-207.31 |
0.00 |
| 13:47 |
556.64 |
-186.76 |
0.00 |
| 13:46 |
556.64 |
-186.76 |
0.00 |
| 13:45 |
556.64 |
-198.93 |
0.00 |
| 13:44 |
556.64 |
-198.46 |
0.00 |
| 13:43 |
556.64 |
-187.96 |
0.00 |
| 13:42 |
556.64 |
-156.01 |
0.00 |
| 13:41 |
556.64 |
-144.00 |
0.00 |
| 13:40 |
556.64 |
-144.00 |
0.00 |
| 13:39 |
556.64 |
-144.00 |
0.00 |
| 13:38 |
556.64 |
-144.00 |
0.00 |
| 13:37 |
556.64 |
-144.00 |
0.00 |
| 13:36 |
556.64 |
-144.00 |
0.00 |
| 13:35 |
556.64 |
-144.00 |
0.00 |
| 13:34 |
556.64 |
-144.00 |
0.00 |
| 13:33 |
556.64 |
-121.74 |
0.00 |
| 13:32 |
556.64 |
-121.74 |
0.00 |
| 13:31 |
556.64 |
-121.74 |
0.00 |
| 13:30 |
556.64 |
-133.37 |
0.00 |
| 13:29 |
589.25 |
-126.77 |
0.00 |
| 13:28 |
589.25 |
-126.77 |
0.00 |
| 13:27 |
589.25 |
-126.77 |
0.00 |
| 13:26 |
589.25 |
-119.89 |
0.00 |
| 13:25 |
589.25 |
-119.89 |
0.00 |
| 13:24 |
589.25 |
-119.89 |
0.00 |
| 13:23 |
589.25 |
-104.68 |
0.00 |
| 13:22 |
589.25 |
-104.68 |
0.00 |
| 13:21 |
589.25 |
-104.68 |
0.00 |
| 13:20 |
589.25 |
-109.71 |
0.00 |
| 13:19 |
589.25 |
-109.71 |
0.00 |
| 13:18 |
589.25 |
-109.71 |
0.00 |
| 13:17 |
589.25 |
-132.93 |
0.00 |
| 13:16 |
589.25 |
-132.93 |
0.00 |
| 13:15 |
589.25 |
-132.93 |
0.00 |
| 13:14 |
589.25 |
-132.93 |
0.00 |
| 13:13 |
589.25 |
-122.61 |
0.00 |
| 13:12 |
589.25 |
-122.61 |
0.00 |
| 13:11 |
589.25 |
-122.61 |
0.00 |
| 13:10 |
589.25 |
-122.61 |
0.00 |
| 13:09 |
589.25 |
-122.61 |
0.00 |
| 13:08 |
589.25 |
-147.05 |
0.00 |
| 13:07 |
589.25 |
-147.05 |
0.00 |
| 13:06 |
589.25 |
-147.05 |
0.00 |
| 13:05 |
589.25 |
-147.05 |
0.00 |
| 13:04 |
589.25 |
-147.05 |
0.00 |
| 13:03 |
589.25 |
-147.05 |
0.00 |
| 13:02 |
589.25 |
-105.41 |
0.00 |
| 13:01 |
589.25 |
-111.87 |
0.00 |
| 11:30 |
589.25 |
-94.40 |
0.00 |
| 11:29 |
589.25 |
-94.40 |
0.00 |
| 11:28 |
589.25 |
-94.40 |
0.00 |
| 11:27 |
589.25 |
-99.51 |
0.00 |
| 11:26 |
589.25 |
-99.51 |
0.00 |
| 11:25 |
589.25 |
-99.51 |
0.00 |
| 11:24 |
589.25 |
-99.51 |
0.00 |
| 11:23 |
589.25 |
-99.51 |
0.00 |
| 11:22 |
589.25 |
-99.51 |
0.00 |
| 11:21 |
589.25 |
-99.51 |
0.00 |
| 11:20 |
589.25 |
-99.51 |
0.00 |
| 11:19 |
589.25 |
-99.51 |
0.00 |
| 11:18 |
589.25 |
-99.51 |
0.00 |
| 11:17 |
589.25 |
-99.51 |
0.00 |
| 11:16 |
589.25 |
-99.51 |
0.00 |
| 11:15 |
589.25 |
-105.29 |
0.00 |
| 11:14 |
589.25 |
-105.29 |
0.00 |
| 11:13 |
589.25 |
-99.10 |
0.00 |
| 11:12 |
589.25 |
-99.10 |
0.00 |
| 11:11 |
589.25 |
-99.10 |
0.00 |
| 11:10 |
589.25 |
-92.63 |
0.00 |
| 11:09 |
589.25 |
-92.63 |
0.00 |
| 11:08 |
589.25 |
-92.63 |
0.00 |
| 11:07 |
589.25 |
-99.53 |
0.00 |
| 11:06 |
589.25 |
-99.53 |
0.00 |
| 11:05 |
589.25 |
-92.64 |
0.00 |
| 11:04 |
589.25 |
-98.16 |
0.00 |
| 11:03 |
589.25 |
-98.16 |
0.00 |
| 11:02 |
589.25 |
-105.06 |
0.00 |
| 11:01 |
589.25 |
-116.30 |
0.00 |
| 11:00 |
589.25 |
-116.30 |
0.00 |
| 10:59 |
589.25 |
-123.20 |
0.00 |
| 10:58 |
589.25 |
-116.31 |
0.00 |
| 10:57 |
589.25 |
-116.31 |
0.00 |
| 10:56 |
589.25 |
-116.31 |
0.00 |
| 10:55 |
589.25 |
-116.31 |
0.00 |
| 10:54 |
589.25 |
-123.21 |
0.00 |
| 10:53 |
589.25 |
-108.81 |
0.00 |
| 10:52 |
589.25 |
-116.13 |
0.00 |
| 10:51 |
589.25 |
-92.25 |
0.00 |
| 10:50 |
589.25 |
-92.25 |
0.00 |
| 10:49 |
589.25 |
-109.78 |
0.00 |
| 10:48 |
589.25 |
-109.78 |
0.00 |
| 10:47 |
589.25 |
-109.78 |
0.00 |
| 10:46 |
589.25 |
-109.78 |
0.00 |
| 10:45 |
589.25 |
-109.78 |
0.00 |
| 10:44 |
589.25 |
-116.68 |
0.00 |
| 10:43 |
589.25 |
-123.58 |
0.00 |
| 10:42 |
636.10 |
-116.14 |
0.00 |
| 10:41 |
636.10 |
-129.94 |
0.00 |
| 10:40 |
636.10 |
-171.28 |
0.00 |
| 10:39 |
636.10 |
-171.28 |
0.00 |
| 10:38 |
636.10 |
-171.28 |
0.00 |
| 10:37 |
636.10 |
-164.47 |
0.00 |
| 10:36 |
636.10 |
-164.47 |
0.00 |
| 10:35 |
636.10 |
-157.59 |
0.00 |
| 10:34 |
636.10 |
-146.82 |
0.00 |
| 10:33 |
603.46 |
-146.82 |
0.00 |
| 10:32 |
603.46 |
-146.82 |
0.00 |
| 10:31 |
603.46 |
-130.75 |
0.00 |
| 10:30 |
603.46 |
-137.85 |
0.00 |
| 10:29 |
603.46 |
-130.96 |
0.00 |
| 10:28 |
603.46 |
-136.07 |
0.00 |
| 10:27 |
603.46 |
-136.07 |
0.00 |
| 10:26 |
603.46 |
-136.07 |
0.00 |
| 10:25 |
603.46 |
-160.77 |
0.00 |
| 10:24 |
603.46 |
-178.31 |
0.00 |
| 10:23 |
603.46 |
-172.89 |
0.00 |
| 10:22 |
603.46 |
-172.89 |
0.00 |
| 10:21 |
603.46 |
-157.85 |
0.00 |
| 10:20 |
559.50 |
-157.85 |
0.00 |
| 10:19 |
559.50 |
-157.85 |
0.00 |
| 10:18 |
559.50 |
-157.85 |
0.00 |
| 10:17 |
559.50 |
-137.00 |
0.00 |
| 10:16 |
559.50 |
-110.20 |
0.00 |
| 10:15 |
559.50 |
-84.80 |
0.00 |
| 10:14 |
559.50 |
-38.22 |
0.00 |
| 10:13 |
559.50 |
-70.14 |
0.00 |
| 10:12 |
559.50 |
-38.81 |
0.00 |
| 10:11 |
524.80 |
-75.55 |
0.00 |
| 10:10 |
524.80 |
-90.51 |
0.00 |
| 10:09 |
524.80 |
-84.02 |
0.00 |
| 10:08 |
524.80 |
-109.43 |
0.00 |
| 10:07 |
481.40 |
-116.90 |
0.00 |
| 10:06 |
413.64 |
-111.38 |
0.00 |
| 10:05 |
413.64 |
-171.11 |
0.00 |
| 10:04 |
413.64 |
-191.75 |
0.00 |
| 10:03 |
379.24 |
-219.28 |
0.00 |
| 10:02 |
310.44 |
-200.59 |
0.00 |
| 10:01 |
310.44 |
-182.73 |
0.00 |
| 10:00 |
310.44 |
-157.62 |
0.00 |
| 09:59 |
310.44 |
-189.73 |
0.00 |
| 09:58 |
310.44 |
-194.89 |
0.00 |
| 09:57 |
310.44 |
-234.53 |
0.00 |
| 09:56 |
310.44 |
-352.09 |
0.00 |
| 09:55 |
310.44 |
-289.97 |
0.00 |
| 09:54 |
310.44 |
-283.58 |
0.00 |
| 09:53 |
351.31 |
-293.58 |
0.00 |
| 09:52 |
351.31 |
-274.85 |
0.00 |
| 09:51 |
351.31 |
-259.49 |
0.00 |
| 09:50 |
397.26 |
-241.50 |
0.00 |
| 09:49 |
362.62 |
-181.67 |
0.00 |
| 09:48 |
362.62 |
-165.28 |
0.00 |
| 09:47 |
409.26 |
-155.73 |
0.00 |
| 09:46 |
409.26 |
-172.50 |
0.00 |
| 09:45 |
374.56 |
-133.42 |
0.00 |
| 09:44 |
380.20 |
-6.61 |
0.00 |
| 09:43 |
243.79 |
-32.30 |
0.00 |
| 09:42 |
128.76 |
-38.51 |
0.00 |
| 09:41 |
24.83 |
-30.32 |
0.00 |
| 09:40 |
-48.16 |
-32.67 |
0.00 |
| 09:39 |
0.00 |
-60.88 |
0.00 |
| 09:38 |
0.00 |
-74.03 |
0.00 |
| 09:37 |
0.00 |
-70.08 |
0.00 |
| 09:36 |
0.00 |
45.27 |
0.00 |
| 09:35 |
0.00 |
33.65 |
0.00 |
| 09:34 |
0.00 |
13.44 |
0.00 |
| 09:33 |
0.00 |
5.21 |
0.00 |
| 09:32 |
0.00 |
-47.54 |
0.00 |
| 09:31 |
0.00 |
-54.26 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：536.11万元 |
成交额占比：4.64% |
| 中单资金：-388.58万元 |
成交额占比：-3.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
6.81 |
-0.15% |
-355.72 |
-2541.36 |
536.11 |
4.64% |
-388.58 |
-3.36% |
-503.25 |
-4.36% |
| 20250619 |
6.82 |
-4.08% |
-6314.35 |
-3499.97 |
-687.37 |
-3.65% |
-3814.27 |
-20.24% |
-1812.71 |
-9.62% |
| 20250618 |
7.11 |
-1.93% |
-3930.56 |
-4340.43 |
-1327.38 |
-9.97% |
-1720.38 |
-12.92% |
-882.80 |
-6.63% |
| 20250617 |
7.25 |
1.26% |
522.89 |
-4595.19 |
-796.82 |
-3.99% |
452.24 |
2.27% |
867.47 |
4.35% |
| 20250616 |
7.16 |
0.14% |
-855.66 |
-5449.80 |
-265.90 |
-2.25% |
-886.10 |
-7.49% |
296.34 |
2.51% |
| 20250613 |
7.15 |
-0.83% |
-1655.39 |
-5130.30 |
-422.50 |
-2.77% |
-819.84 |
-5.37% |
-413.05 |
-2.71% |
| 20250612 |
7.21 |
-0.55% |
-3091.55 |
-9650.27 |
-1527.83 |
-10.03% |
-878.16 |
-5.76% |
-685.56 |
-4.50% |
| 20250611 |
7.25 |
-0.96% |
-3418.57 |
-11033.31 |
-1582.14 |
-8.33% |
-1296.35 |
-6.82% |
-540.08 |
-2.84% |
| 20250610 |
7.32 |
-2.92% |
-7740.71 |
-12431.45 |
-1651.43 |
-4.95% |
-3393.01 |
-10.17% |
-2696.27 |
-8.08% |
| 20250609 |
7.54 |
0.40% |
-2025.00 |
-8466.04 |
53.60 |
0.21% |
-799.10 |
-3.11% |
-1279.50 |
-4.98% |
| 20250606 |
7.51 |
-8.97% |
-18318.66 |
-12612.90 |
-4942.47 |
-7.72% |
-8221.92 |
-12.84% |
-5154.27 |
-8.05% |
| 20250605 |
8.25 |
-2.14% |
-9776.81 |
-13173.51 |
-2910.87 |
-7.45% |
-3609.54 |
-9.24% |
-3256.40 |
-8.34% |
| 20250604 |
8.43 |
-1.52% |
-10501.23 |
2660.51 |
-2980.28 |
-6.57% |
-3859.35 |
-8.51% |
-3661.60 |
-8.07% |
| 20250603 |
8.56 |
4.39% |
8457.34 |
4088.08 |
2313.98 |
3.81% |
2939.59 |
4.84% |
3203.77 |
5.27% |
| 20250530 |
8.20 |
-5.86% |
-13670.65 |
2964.00 |
-4093.26 |
-6.83% |
-6033.27 |
-10.06% |
-3544.12 |
-5.91% |
| 20250529 |
8.71 |
1.75% |
-5347.07 |
5174.48 |
-5503.08 |
-4.56% |
-6796.08 |
-5.63% |
6952.09 |
5.76% |
| 20250528 |
8.56 |
10.03% |
4739.28 |
6538.70 |
12923.15 |
20.25% |
-2428.16 |
-3.80% |
-5755.71 |
-9.02% |
| 20250527 |
7.78 |
-1.02% |
-5106.94 |
-999.43 |
-1552.71 |
-4.38% |
-1964.26 |
-5.54% |
-1589.97 |
-4.49% |
| 20250526 |
7.86 |
2.75% |
3764.60 |
292.57 |
1189.90 |
2.75% |
1227.82 |
2.83% |
1346.88 |
3.11% |
| 20250523 |
7.65 |
-4.37% |
-10177.97 |
-1185.18 |
-1882.78 |
-3.53% |
-5008.49 |
-9.39% |
-3286.70 |
-6.16% |
| 20250522 |
8.00 |
1.91% |
-6874.61 |
355.40 |
-4138.86 |
-3.88% |
-4196.02 |
-3.94% |
1460.27 |
1.37% |
| 20250521 |
7.85 |
9.94% |
-4454.99 |
2696.28 |
5385.02 |
13.22% |
-3021.90 |
-7.42% |
-6818.11 |
-16.74% |
| 20250520 |
7.14 |
-0.83% |
-2264.95 |
-1814.65 |
-260.71 |
-1.50% |
-1156.13 |
-6.64% |
-848.11 |
-4.87% |
| 20250519 |
7.20 |
0.42% |
-1334.54 |
-7231.54 |
-287.85 |
-1.35% |
-893.91 |
-4.18% |
-152.78 |
-0.71% |
| 20250516 |
7.17 |
1.13% |
-17.51 |
-5962.81 |
-342.20 |
-1.38% |
212.57 |
0.86% |
112.12 |
0.45% |
| 20250515 |
7.09 |
-5.34% |
-9545.12 |
-6095.26 |
-1797.98 |
-4.89% |
-4529.87 |
-12.33% |
-3217.27 |
-8.76% |
| 20250514 |
7.49 |
-1.83% |
-4438.27 |
-4408.41 |
874.09 |
1.71% |
-1655.31 |
-3.24% |
-3657.05 |
-7.15% |
| 20250513 |
7.63 |
3.53% |
-5859.03 |
-5935.54 |
-5677.60 |
-6.36% |
-2305.30 |
-2.58% |
2123.87 |
2.38% |
| 20250512 |
7.37 |
10.00% |
-6568.71 |
-579.50 |
980.88 |
5.33% |
-2573.21 |
-13.98% |
-4976.38 |
-27.04% |
| 20250509 |
6.70 |
-2.05% |
-3269.47 |
-638.23 |
-474.65 |
-1.97% |
-1901.36 |
-7.90% |
-893.46 |
-3.71% |
002347泰尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向：成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢？什么是泰尔股份[002347]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰尔股份[002347]资金流向的计算方法不同，所以数据会有不一致的情况。
|
