002347泰尔股份 今日实时资金流向 |
15:00 |
-4093.26 |
-6033.27 |
0.00 |
14:59 |
-4054.23 |
-5971.20 |
0.00 |
14:58 |
-4054.23 |
-5971.20 |
0.00 |
14:57 |
-4054.23 |
-5956.48 |
0.00 |
14:56 |
-4013.31 |
-5855.89 |
0.00 |
14:55 |
-3976.32 |
-5769.03 |
0.00 |
14:54 |
-3976.32 |
-5734.60 |
0.00 |
14:53 |
-3944.53 |
-5703.71 |
0.00 |
14:52 |
-3848.33 |
-5685.99 |
0.00 |
14:51 |
-3781.48 |
-5676.12 |
0.00 |
14:50 |
-3789.12 |
-5712.63 |
0.00 |
14:49 |
-3789.12 |
-5710.03 |
0.00 |
14:48 |
-3789.12 |
-5598.70 |
0.00 |
14:47 |
-3789.12 |
-5600.29 |
0.00 |
14:46 |
-3789.12 |
-5586.36 |
0.00 |
14:45 |
-3747.56 |
-5607.12 |
0.00 |
14:44 |
-3747.56 |
-5593.32 |
0.00 |
14:43 |
-3703.44 |
-5554.06 |
0.00 |
14:42 |
-3667.29 |
-5561.52 |
0.00 |
14:41 |
-3667.29 |
-5566.53 |
0.00 |
14:40 |
-3667.29 |
-5569.14 |
0.00 |
14:39 |
-3667.29 |
-5567.76 |
0.00 |
14:38 |
-3667.29 |
-5515.25 |
0.00 |
14:37 |
-3707.20 |
-5454.44 |
0.00 |
14:36 |
-3827.35 |
-5458.23 |
0.00 |
14:35 |
-3827.35 |
-5489.37 |
0.00 |
14:34 |
-3827.35 |
-5545.40 |
0.00 |
14:33 |
-3827.35 |
-5543.64 |
0.00 |
14:32 |
-3827.35 |
-5551.01 |
0.00 |
14:31 |
-3827.35 |
-5576.31 |
0.00 |
14:30 |
-3827.35 |
-5585.45 |
0.00 |
14:29 |
-3827.35 |
-5585.45 |
0.00 |
14:28 |
-3827.35 |
-5579.91 |
0.00 |
14:27 |
-3827.35 |
-5566.63 |
0.00 |
14:26 |
-3827.35 |
-5545.47 |
0.00 |
14:25 |
-3785.73 |
-5534.75 |
0.00 |
14:24 |
-3785.73 |
-5526.40 |
0.00 |
14:23 |
-3785.73 |
-5498.01 |
0.00 |
14:22 |
-3785.73 |
-5498.01 |
0.00 |
14:21 |
-3711.11 |
-5498.01 |
0.00 |
14:20 |
-3561.90 |
-5460.31 |
0.00 |
14:19 |
-3419.13 |
-5423.74 |
0.00 |
14:18 |
-3419.13 |
-5394.16 |
0.00 |
14:17 |
-3419.13 |
-5321.74 |
0.00 |
14:16 |
-3269.38 |
-5334.02 |
0.00 |
14:15 |
-3269.38 |
-5335.20 |
0.00 |
14:14 |
-3269.38 |
-5350.76 |
0.00 |
14:13 |
-3229.42 |
-5337.72 |
0.00 |
14:12 |
-3229.42 |
-5337.72 |
0.00 |
14:11 |
-3229.42 |
-5353.79 |
0.00 |
14:10 |
-3229.42 |
-5340.32 |
0.00 |
14:09 |
-3229.42 |
-5327.76 |
0.00 |
14:08 |
-3229.42 |
-5256.64 |
0.00 |
14:07 |
-3229.42 |
-5268.29 |
0.00 |
14:06 |
-3229.42 |
-5218.87 |
0.00 |
14:05 |
-3229.42 |
-5241.95 |
0.00 |
14:04 |
-3229.42 |
-5245.89 |
0.00 |
14:03 |
-3229.42 |
-5267.06 |
0.00 |
14:02 |
-3229.42 |
-5266.17 |
0.00 |
14:01 |
-3229.42 |
-5284.22 |
0.00 |
14:00 |
-3229.42 |
-5294.96 |
0.00 |
13:59 |
-3229.42 |
-5294.96 |
0.00 |
13:58 |
-3229.42 |
-5310.53 |
0.00 |
13:57 |
-3229.42 |
-5310.52 |
0.00 |
13:56 |
-3229.42 |
-5334.58 |
0.00 |
13:55 |
-3229.42 |
-5341.93 |
0.00 |
13:54 |
-3229.42 |
-5324.91 |
0.00 |
13:53 |
-3229.42 |
-5295.22 |
0.00 |
13:52 |
-3229.42 |
-5312.01 |
0.00 |
13:51 |
-3229.42 |
-5289.80 |
0.00 |
13:50 |
-3229.42 |
-5284.11 |
0.00 |
13:49 |
-3229.42 |
-5285.05 |
0.00 |
13:48 |
-3229.42 |
-5287.83 |
0.00 |
13:47 |
-3229.42 |
-5308.42 |
0.00 |
13:46 |
-3229.42 |
-5300.94 |
0.00 |
13:45 |
-3229.42 |
-5316.47 |
0.00 |
13:44 |
-3229.42 |
-5337.11 |
0.00 |
13:43 |
-3229.42 |
-5360.13 |
0.00 |
13:42 |
-3262.98 |
-5363.68 |
0.00 |
13:41 |
-3262.98 |
-5365.03 |
0.00 |
13:40 |
-3262.98 |
-5353.45 |
0.00 |
13:39 |
-3220.98 |
-5287.43 |
0.00 |
13:38 |
-3220.98 |
-5279.62 |
0.00 |
13:37 |
-3220.98 |
-5298.06 |
0.00 |
13:36 |
-3172.42 |
-5269.45 |
0.00 |
13:35 |
-3172.42 |
-5184.02 |
0.00 |
13:34 |
-3172.42 |
-5283.05 |
0.00 |
13:33 |
-3209.34 |
-5383.73 |
0.00 |
13:32 |
-3307.88 |
-5502.77 |
0.00 |
13:31 |
-3307.88 |
-5560.42 |
0.00 |
13:30 |
-3438.13 |
-5537.24 |
0.00 |
13:29 |
-3504.48 |
-5540.67 |
0.00 |
13:28 |
-3541.65 |
-5603.22 |
0.00 |
13:27 |
-3541.65 |
-5624.55 |
0.00 |
13:26 |
-3541.65 |
-5649.22 |
0.00 |
13:25 |
-3541.65 |
-5644.82 |
0.00 |
13:24 |
-3541.65 |
-5636.15 |
0.00 |
13:23 |
-3541.65 |
-5626.74 |
0.00 |
13:22 |
-3541.65 |
-5610.38 |
0.00 |
13:21 |
-3503.36 |
-5610.38 |
0.00 |
13:20 |
-3503.36 |
-5627.04 |
0.00 |
13:19 |
-3503.36 |
-5610.66 |
0.00 |
13:18 |
-3503.36 |
-5610.66 |
0.00 |
13:17 |
-3503.36 |
-5567.74 |
0.00 |
13:16 |
-3503.36 |
-5604.30 |
0.00 |
13:15 |
-3503.36 |
-5641.48 |
0.00 |
13:14 |
-3503.36 |
-5641.48 |
0.00 |
13:13 |
-3503.36 |
-5634.11 |
0.00 |
13:12 |
-3503.36 |
-5618.82 |
0.00 |
13:11 |
-3503.36 |
-5618.82 |
0.00 |
13:10 |
-3424.48 |
-5638.20 |
0.00 |
13:09 |
-3424.48 |
-5638.20 |
0.00 |
13:08 |
-3424.48 |
-5603.69 |
0.00 |
13:07 |
-3424.48 |
-5597.15 |
0.00 |
13:06 |
-3424.48 |
-5588.97 |
0.00 |
13:05 |
-3424.48 |
-5556.62 |
0.00 |
13:04 |
-3424.48 |
-5557.04 |
0.00 |
13:03 |
-3391.76 |
-5539.43 |
0.00 |
13:02 |
-3391.76 |
-5545.66 |
0.00 |
13:01 |
-3391.76 |
-5532.08 |
0.00 |
11:30 |
-3391.76 |
-5489.90 |
0.00 |
11:29 |
-3391.76 |
-5434.28 |
0.00 |
11:28 |
-3391.76 |
-5433.47 |
0.00 |
11:27 |
-3391.76 |
-5413.76 |
0.00 |
11:26 |
-3391.76 |
-5393.21 |
0.00 |
11:25 |
-3391.76 |
-5394.21 |
0.00 |
11:24 |
-3391.76 |
-5379.00 |
0.00 |
11:23 |
-3391.76 |
-5337.23 |
0.00 |
11:22 |
-3391.76 |
-5315.58 |
0.00 |
11:21 |
-3391.76 |
-5315.58 |
0.00 |
11:20 |
-3391.76 |
-5270.91 |
0.00 |
11:19 |
-3391.76 |
-5270.91 |
0.00 |
11:18 |
-3391.76 |
-5265.49 |
0.00 |
11:17 |
-3391.76 |
-5266.91 |
0.00 |
11:16 |
-3391.76 |
-5230.94 |
0.00 |
11:15 |
-3344.03 |
-5207.98 |
0.00 |
11:14 |
-3344.03 |
-5193.64 |
0.00 |
11:13 |
-3159.86 |
-5113.91 |
0.00 |
11:12 |
-3159.86 |
-5093.01 |
0.00 |
11:11 |
-3159.86 |
-5093.69 |
0.00 |
11:10 |
-3159.86 |
-5073.66 |
0.00 |
11:09 |
-3159.86 |
-5068.14 |
0.00 |
11:08 |
-3159.86 |
-5076.23 |
0.00 |
11:07 |
-3159.86 |
-5077.39 |
0.00 |
11:06 |
-3159.86 |
-5048.44 |
0.00 |
11:05 |
-3127.68 |
-5017.90 |
0.00 |
11:04 |
-3068.28 |
-5015.62 |
0.00 |
11:03 |
-3038.12 |
-5073.73 |
0.00 |
11:02 |
-3005.04 |
-5149.41 |
0.00 |
11:01 |
-3005.04 |
-5085.99 |
0.00 |
11:00 |
-3005.04 |
-5113.63 |
0.00 |
10:59 |
-3005.04 |
-5131.89 |
0.00 |
10:58 |
-3005.04 |
-5158.17 |
0.00 |
10:57 |
-2973.84 |
-5101.65 |
0.00 |
10:56 |
-2973.84 |
-5069.95 |
0.00 |
10:55 |
-2974.49 |
-5002.35 |
0.00 |
10:54 |
-2974.49 |
-5037.55 |
0.00 |
10:53 |
-2974.49 |
-5058.05 |
0.00 |
10:52 |
-2974.49 |
-5072.83 |
0.00 |
10:51 |
-2974.49 |
-5089.43 |
0.00 |
10:50 |
-2974.49 |
-5080.53 |
0.00 |
10:49 |
-2940.83 |
-5121.60 |
0.00 |
10:48 |
-2940.83 |
-5100.20 |
0.00 |
10:47 |
-2940.83 |
-5122.45 |
0.00 |
10:46 |
-2940.83 |
-5116.73 |
0.00 |
10:45 |
-2940.83 |
-5109.00 |
0.00 |
10:44 |
-2940.83 |
-5094.29 |
0.00 |
10:43 |
-2872.45 |
-5089.09 |
0.00 |
10:42 |
-2750.05 |
-5083.04 |
0.00 |
10:41 |
-2750.05 |
-5083.04 |
0.00 |
10:40 |
-2750.05 |
-5063.80 |
0.00 |
10:39 |
-2715.61 |
-5062.74 |
0.00 |
10:38 |
-2715.61 |
-5087.31 |
0.00 |
10:37 |
-2715.61 |
-5065.42 |
0.00 |
10:36 |
-2715.61 |
-5008.53 |
0.00 |
10:35 |
-2715.61 |
-5004.78 |
0.00 |
10:34 |
-2715.61 |
-5015.76 |
0.00 |
10:33 |
-2715.61 |
-4972.20 |
0.00 |
10:32 |
-2715.61 |
-4987.52 |
0.00 |
10:31 |
-2756.46 |
-4971.25 |
0.00 |
10:30 |
-2756.46 |
-4880.43 |
0.00 |
10:29 |
-2756.46 |
-4789.31 |
0.00 |
10:28 |
-2756.46 |
-4797.66 |
0.00 |
10:27 |
-2756.46 |
-4758.61 |
0.00 |
10:26 |
-2756.46 |
-4602.46 |
0.00 |
10:25 |
-2756.46 |
-4514.64 |
0.00 |
10:24 |
-2756.46 |
-4536.00 |
0.00 |
10:23 |
-2797.46 |
-4549.71 |
0.00 |
10:22 |
-2829.32 |
-4536.89 |
0.00 |
10:21 |
-2773.03 |
-4527.91 |
0.00 |
10:20 |
-2707.79 |
-4461.68 |
0.00 |
10:19 |
-2707.79 |
-4441.71 |
0.00 |
10:18 |
-2707.79 |
-4475.67 |
0.00 |
10:17 |
-2748.69 |
-4464.50 |
0.00 |
10:16 |
-2748.69 |
-4486.59 |
0.00 |
10:15 |
-2748.69 |
-4474.28 |
0.00 |
10:14 |
-2698.90 |
-4421.23 |
0.00 |
10:13 |
-2698.90 |
-4367.30 |
0.00 |
10:12 |
-2698.90 |
-4325.95 |
0.00 |
10:11 |
-2567.32 |
-4300.10 |
0.00 |
10:10 |
-2388.61 |
-4285.76 |
0.00 |
10:09 |
-2302.13 |
-4102.64 |
0.00 |
10:08 |
-2302.13 |
-4076.81 |
0.00 |
10:07 |
-2302.13 |
-4078.23 |
0.00 |
10:06 |
-2302.13 |
-4085.73 |
0.00 |
10:05 |
-2232.09 |
-4048.64 |
0.00 |
10:04 |
-2232.09 |
-4049.90 |
0.00 |
10:03 |
-2232.09 |
-3956.66 |
0.00 |
10:02 |
-2232.09 |
-3946.25 |
0.00 |
10:01 |
-2201.58 |
-3973.68 |
0.00 |
10:00 |
-2201.58 |
-3975.74 |
0.00 |
09:59 |
-2201.58 |
-3931.45 |
0.00 |
09:58 |
-2201.58 |
-3885.33 |
0.00 |
09:57 |
-2165.46 |
-3761.13 |
0.00 |
09:56 |
-2165.46 |
-3714.15 |
0.00 |
09:55 |
-2165.46 |
-3675.82 |
0.00 |
09:54 |
-2165.46 |
-3590.84 |
0.00 |
09:53 |
-2111.75 |
-3515.38 |
0.00 |
09:52 |
-2111.75 |
-3479.64 |
0.00 |
09:51 |
-2058.97 |
-3415.03 |
0.00 |
09:50 |
-2058.97 |
-3395.68 |
0.00 |
09:49 |
-2058.97 |
-3380.42 |
0.00 |
09:48 |
-2058.97 |
-3405.96 |
0.00 |
09:47 |
-2058.97 |
-3430.70 |
0.00 |
09:46 |
-2032.51 |
-3367.92 |
0.00 |
09:45 |
-2220.19 |
-3244.66 |
0.00 |
09:44 |
-2087.38 |
-2864.46 |
0.00 |
09:43 |
-2001.44 |
-2708.42 |
0.00 |
09:42 |
-1960.52 |
-2559.02 |
0.00 |
09:41 |
-1960.52 |
-2577.92 |
0.00 |
09:40 |
-1913.40 |
-2414.88 |
0.00 |
09:39 |
-1788.72 |
-1717.46 |
0.00 |
09:38 |
-1788.72 |
-1631.96 |
0.00 |
09:37 |
-1829.67 |
-1633.33 |
0.00 |
09:36 |
-1874.94 |
-1528.40 |
0.00 |
09:35 |
-1547.22 |
-1178.84 |
0.00 |
09:34 |
-1497.40 |
-1062.33 |
0.00 |
09:33 |
-1447.57 |
-1035.38 |
0.00 |
09:32 |
-1079.07 |
-563.91 |
0.00 |
09:31 |
-863.37 |
-402.41 |
0.00 |
09:30 |
-26.32 |
-14.63 |
0.00 |
|
大单资金:-4093.26万元 |
成交额占比:-6.83% |
中单资金:-6033.27万元 |
成交额占比:-10.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
8.20 |
-5.86% |
-13670.65 |
2964.00 |
-4093.26 |
-6.83% |
-6033.27 |
-10.06% |
-3544.12 |
-5.91% |
20250529 |
8.71 |
1.75% |
-5347.07 |
5174.48 |
-5503.08 |
-4.56% |
-6796.08 |
-5.63% |
6952.09 |
5.76% |
20250528 |
8.56 |
10.03% |
4739.28 |
6538.70 |
12923.15 |
20.25% |
-2428.16 |
-3.80% |
-5755.71 |
-9.02% |
20250527 |
7.78 |
-1.02% |
-5106.94 |
-999.43 |
-1552.71 |
-4.38% |
-1964.26 |
-5.54% |
-1589.97 |
-4.49% |
20250526 |
7.86 |
2.75% |
3764.60 |
292.57 |
1189.90 |
2.75% |
1227.82 |
2.83% |
1346.88 |
3.11% |
20250523 |
7.65 |
-4.37% |
-10177.97 |
-1185.18 |
-1882.78 |
-3.53% |
-5008.49 |
-9.39% |
-3286.70 |
-6.16% |
20250522 |
8.00 |
1.91% |
-6874.61 |
355.40 |
-4138.86 |
-3.88% |
-4196.02 |
-3.94% |
1460.27 |
1.37% |
20250521 |
7.85 |
9.94% |
-4454.99 |
2696.28 |
5385.02 |
13.22% |
-3021.90 |
-7.42% |
-6818.11 |
-16.74% |
20250520 |
7.14 |
-0.83% |
-2264.95 |
-1814.65 |
-260.71 |
-1.50% |
-1156.13 |
-6.64% |
-848.11 |
-4.87% |
20250519 |
7.20 |
0.42% |
-1334.54 |
-7231.54 |
-287.85 |
-1.35% |
-893.91 |
-4.18% |
-152.78 |
-0.71% |
20250516 |
7.17 |
1.13% |
-17.51 |
-5962.81 |
-342.20 |
-1.38% |
212.57 |
0.86% |
112.12 |
0.45% |
20250515 |
7.09 |
-5.34% |
-9545.12 |
-6095.26 |
-1797.98 |
-4.89% |
-4529.87 |
-12.33% |
-3217.27 |
-8.76% |
20250514 |
7.49 |
-1.83% |
-4438.27 |
-4408.41 |
874.09 |
1.71% |
-1655.31 |
-3.24% |
-3657.05 |
-7.15% |
20250513 |
7.63 |
3.53% |
-5859.03 |
-5935.54 |
-5677.60 |
-6.36% |
-2305.30 |
-2.58% |
2123.87 |
2.38% |
20250512 |
7.37 |
10.00% |
-6568.71 |
-579.50 |
980.88 |
5.33% |
-2573.21 |
-13.98% |
-4976.38 |
-27.04% |
20250509 |
6.70 |
-2.05% |
-3269.47 |
-638.23 |
-474.65 |
-1.97% |
-1901.36 |
-7.90% |
-893.46 |
-3.71% |
20250508 |
6.84 |
1.94% |
-597.10 |
16.02 |
-111.13 |
-0.28% |
401.12 |
1.01% |
-887.09 |
-2.23% |
20250507 |
6.71 |
2.60% |
-1722.18 |
-514.98 |
-653.04 |
-2.99% |
-141.62 |
-0.65% |
-927.52 |
-4.25% |
20250506 |
6.54 |
2.99% |
176.23 |
-1.70 |
-321.56 |
-1.89% |
114.77 |
0.68% |
383.02 |
2.26% |
20250430 |
6.35 |
1.44% |
1840.05 |
-42.05 |
922.15 |
4.89% |
995.98 |
5.29% |
-78.08 |
-0.41% |
20250429 |
6.26 |
2.29% |
1832.33 |
205.14 |
179.60 |
1.24% |
935.32 |
6.44% |
717.41 |
4.94% |
20250428 |
6.12 |
-1.13% |
-2951.41 |
-460.17 |
-642.13 |
-5.56% |
-360.83 |
-3.13% |
-1948.45 |
-16.88% |
20250425 |
6.19 |
1.64% |
-579.19 |
363.81 |
-139.76 |
-0.98% |
-411.71 |
-2.87% |
-27.72 |
-0.19% |
20250424 |
6.09 |
-3.03% |
-2659.25 |
690.58 |
-361.91 |
-2.91% |
-1080.96 |
-8.68% |
-1216.38 |
-9.77% |
20250423 |
6.28 |
3.12% |
2365.52 |
585.76 |
1169.34 |
8.07% |
671.82 |
4.64% |
524.36 |
3.62% |
20250422 |
6.09 |
-1.46% |
-1215.56 |
-1446.09 |
-485.71 |
-5.46% |
-291.09 |
-3.27% |
-438.76 |
-4.93% |
20250421 |
6.18 |
3.17% |
1861.63 |
-1180.71 |
181.85 |
1.37% |
529.28 |
4.00% |
1150.50 |
8.69% |
20250418 |
5.99 |
0.34% |
81.66 |
-2301.50 |
187.01 |
1.74% |
-161.13 |
-1.50% |
55.78 |
0.52% |
20250417 |
5.97 |
-0.67% |
-2268.08 |
-2329.50 |
-466.73 |
-3.54% |
-1262.35 |
-9.57% |
-539.00 |
-4.09% |
20250416 |
6.01 |
-3.99% |
-3017.36 |
-3429.89 |
-862.51 |
-4.61% |
-1587.79 |
-8.48% |
-567.06 |
-3.03% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|