| 002347泰尔股份 今日实时资金流向 |
| 15:00 |
738.21 |
846.55 |
1461.28 |
| 14:59 |
883.23 |
942.15 |
1449.72 |
| 14:58 |
883.23 |
942.15 |
1449.72 |
| 14:57 |
883.23 |
942.15 |
1450.37 |
| 14:56 |
883.23 |
932.56 |
1452.46 |
| 14:55 |
753.70 |
867.42 |
1466.31 |
| 14:54 |
753.70 |
873.43 |
1460.79 |
| 14:53 |
753.70 |
875.27 |
1457.32 |
| 14:52 |
785.95 |
930.84 |
1462.74 |
| 14:51 |
503.46 |
882.65 |
1486.42 |
| 14:50 |
535.04 |
884.62 |
1496.77 |
| 14:49 |
343.51 |
882.21 |
1469.61 |
| 14:48 |
343.51 |
892.54 |
1457.59 |
| 14:47 |
343.46 |
838.06 |
1419.37 |
| 14:46 |
343.46 |
813.02 |
1364.46 |
| 14:45 |
382.56 |
798.24 |
1344.75 |
| 14:44 |
382.56 |
803.69 |
1333.83 |
| 14:43 |
382.56 |
798.23 |
1338.43 |
| 14:42 |
382.56 |
793.72 |
1330.21 |
| 14:41 |
382.56 |
778.21 |
1319.70 |
| 14:40 |
382.56 |
783.97 |
1326.87 |
| 14:39 |
382.56 |
752.30 |
1316.53 |
| 14:38 |
382.56 |
752.30 |
1300.12 |
| 14:37 |
382.56 |
746.35 |
1271.44 |
| 14:36 |
382.56 |
727.09 |
1277.31 |
| 14:35 |
382.56 |
755.03 |
1222.47 |
| 14:34 |
382.56 |
794.78 |
1223.04 |
| 14:33 |
382.56 |
758.62 |
1183.41 |
| 14:32 |
382.56 |
752.21 |
1173.40 |
| 14:31 |
382.56 |
766.41 |
1207.93 |
| 14:30 |
318.36 |
783.76 |
1162.20 |
| 14:29 |
318.36 |
764.31 |
1134.65 |
| 14:28 |
350.41 |
756.02 |
1111.97 |
| 14:27 |
350.41 |
756.77 |
1105.35 |
| 14:26 |
350.41 |
776.00 |
1042.21 |
| 14:25 |
350.41 |
775.62 |
988.23 |
| 14:24 |
350.41 |
767.23 |
979.58 |
| 14:23 |
350.41 |
759.08 |
987.33 |
| 14:22 |
350.41 |
766.57 |
988.22 |
| 14:21 |
350.41 |
727.73 |
988.72 |
| 14:20 |
350.41 |
644.77 |
962.36 |
| 14:19 |
414.41 |
593.46 |
934.63 |
| 14:18 |
414.41 |
557.62 |
927.59 |
| 14:17 |
414.41 |
521.07 |
914.29 |
| 14:16 |
476.07 |
484.31 |
874.73 |
| 14:15 |
476.07 |
491.65 |
879.13 |
| 14:14 |
476.07 |
472.13 |
858.39 |
| 14:13 |
401.25 |
454.56 |
843.88 |
| 14:12 |
401.25 |
438.52 |
790.45 |
| 14:11 |
401.25 |
424.56 |
789.74 |
| 14:10 |
401.25 |
390.49 |
758.49 |
| 14:09 |
401.25 |
359.30 |
761.23 |
| 14:08 |
401.25 |
375.25 |
767.80 |
| 14:07 |
401.25 |
390.63 |
768.38 |
| 14:06 |
401.25 |
407.79 |
762.11 |
| 14:05 |
401.25 |
407.79 |
762.23 |
| 14:04 |
401.25 |
337.86 |
652.79 |
| 14:03 |
401.25 |
337.86 |
651.95 |
| 14:02 |
401.25 |
340.13 |
638.08 |
| 14:01 |
401.25 |
340.13 |
642.02 |
| 14:00 |
401.25 |
317.93 |
617.27 |
| 13:59 |
440.80 |
317.93 |
624.64 |
| 13:58 |
440.80 |
328.81 |
630.55 |
| 13:57 |
440.80 |
328.81 |
618.63 |
| 13:56 |
440.80 |
321.68 |
591.88 |
| 13:55 |
440.80 |
292.69 |
593.91 |
| 13:54 |
440.80 |
286.25 |
598.43 |
| 13:53 |
440.80 |
294.34 |
600.97 |
| 13:52 |
440.80 |
274.24 |
598.80 |
| 13:51 |
440.80 |
267.67 |
608.88 |
| 13:50 |
440.80 |
285.73 |
616.45 |
| 13:49 |
440.80 |
276.80 |
599.62 |
| 13:48 |
440.80 |
297.27 |
607.34 |
| 13:47 |
265.87 |
279.41 |
598.92 |
| 13:46 |
265.87 |
192.17 |
523.35 |
| 13:45 |
265.87 |
192.17 |
523.60 |
| 13:44 |
225.55 |
185.79 |
512.82 |
| 13:43 |
225.55 |
184.46 |
510.53 |
| 13:42 |
98.63 |
197.62 |
515.10 |
| 13:41 |
98.63 |
209.07 |
526.68 |
| 13:40 |
98.63 |
212.62 |
524.44 |
| 13:39 |
98.63 |
206.25 |
523.42 |
| 13:38 |
98.63 |
189.63 |
519.72 |
| 13:37 |
98.63 |
239.76 |
519.78 |
| 13:36 |
98.63 |
239.76 |
535.82 |
| 13:35 |
98.63 |
239.76 |
524.33 |
| 13:34 |
98.63 |
178.10 |
509.15 |
| 13:33 |
98.63 |
166.95 |
509.27 |
| 13:32 |
98.63 |
154.26 |
490.96 |
| 13:31 |
98.63 |
132.00 |
494.13 |
| 13:30 |
98.63 |
132.00 |
495.01 |
| 13:29 |
98.63 |
145.59 |
513.13 |
| 13:28 |
98.63 |
137.42 |
514.27 |
| 13:27 |
98.63 |
128.36 |
504.45 |
| 13:26 |
98.63 |
118.04 |
485.81 |
| 13:25 |
98.63 |
104.39 |
464.23 |
| 13:24 |
98.63 |
104.39 |
453.13 |
| 13:23 |
61.85 |
93.57 |
449.58 |
| 13:22 |
61.85 |
93.57 |
444.90 |
| 13:21 |
61.85 |
69.14 |
443.89 |
| 13:20 |
61.85 |
59.22 |
449.64 |
| 13:19 |
19.70 |
68.05 |
448.82 |
| 13:18 |
19.70 |
74.51 |
459.57 |
| 13:17 |
19.70 |
61.83 |
437.85 |
| 13:16 |
19.70 |
39.71 |
416.28 |
| 13:15 |
19.70 |
39.65 |
410.40 |
| 13:14 |
19.70 |
44.82 |
420.87 |
| 13:13 |
19.70 |
44.82 |
420.05 |
| 13:12 |
19.70 |
44.82 |
422.70 |
| 13:11 |
19.70 |
50.50 |
422.38 |
| 13:10 |
208.80 |
45.37 |
389.78 |
| 13:09 |
208.80 |
10.35 |
390.79 |
| 13:08 |
208.80 |
10.35 |
392.75 |
| 13:07 |
208.80 |
4.02 |
386.49 |
| 13:06 |
208.80 |
5.40 |
387.31 |
| 13:05 |
208.80 |
24.46 |
396.71 |
| 13:04 |
208.80 |
24.46 |
400.18 |
| 13:03 |
208.80 |
29.57 |
401.76 |
| 13:02 |
176.44 |
16.49 |
400.75 |
| 13:01 |
176.44 |
10.17 |
398.22 |
| 11:30 |
176.44 |
22.10 |
387.30 |
| 11:29 |
176.44 |
22.10 |
382.20 |
| 11:28 |
176.44 |
22.10 |
387.23 |
| 11:27 |
176.44 |
22.10 |
392.07 |
| 11:26 |
230.06 |
48.96 |
389.75 |
| 11:25 |
230.06 |
32.09 |
401.49 |
| 11:24 |
230.06 |
37.58 |
406.29 |
| 11:23 |
230.06 |
37.58 |
409.19 |
| 11:22 |
230.06 |
37.58 |
390.62 |
| 11:21 |
230.06 |
64.30 |
396.05 |
| 11:20 |
230.06 |
64.30 |
405.34 |
| 11:19 |
230.06 |
70.62 |
400.34 |
| 11:18 |
230.06 |
98.62 |
410.45 |
| 11:17 |
230.06 |
90.90 |
412.79 |
| 11:16 |
230.06 |
115.63 |
407.59 |
| 11:15 |
230.06 |
103.78 |
411.63 |
| 11:14 |
230.06 |
103.78 |
412.32 |
| 11:13 |
230.06 |
97.45 |
402.13 |
| 11:12 |
230.06 |
97.45 |
401.12 |
| 11:11 |
230.06 |
64.01 |
396.38 |
| 11:10 |
194.34 |
58.12 |
384.25 |
| 11:09 |
194.34 |
51.81 |
388.53 |
| 11:08 |
230.37 |
35.77 |
385.12 |
| 11:07 |
230.37 |
35.77 |
382.33 |
| 11:06 |
230.37 |
35.77 |
380.63 |
| 11:05 |
230.37 |
35.77 |
386.56 |
| 11:04 |
279.04 |
30.26 |
397.12 |
| 11:03 |
279.04 |
8.44 |
394.52 |
| 11:02 |
279.04 |
1.44 |
365.41 |
| 11:01 |
343.42 |
-4.23 |
356.34 |
| 11:00 |
343.42 |
29.83 |
371.79 |
| 10:59 |
374.08 |
29.83 |
360.15 |
| 10:58 |
374.08 |
22.93 |
351.79 |
| 10:57 |
374.08 |
20.39 |
339.18 |
| 10:56 |
213.02 |
57.41 |
351.11 |
| 10:55 |
213.02 |
57.41 |
349.71 |
| 10:54 |
164.14 |
88.22 |
363.68 |
| 10:53 |
164.14 |
141.10 |
402.42 |
| 10:52 |
164.14 |
131.60 |
396.41 |
| 10:51 |
164.14 |
119.09 |
388.13 |
| 10:50 |
164.14 |
119.58 |
385.41 |
| 10:49 |
164.14 |
134.63 |
386.67 |
| 10:48 |
164.14 |
119.27 |
371.56 |
| 10:47 |
164.14 |
110.80 |
360.94 |
| 10:46 |
202.94 |
98.15 |
355.57 |
| 10:45 |
202.94 |
98.15 |
347.77 |
| 10:44 |
202.94 |
104.28 |
299.54 |
| 10:43 |
250.78 |
104.28 |
285.19 |
| 10:42 |
250.78 |
104.28 |
293.10 |
| 10:41 |
250.78 |
136.40 |
294.81 |
| 10:40 |
250.78 |
157.48 |
292.33 |
| 10:39 |
250.78 |
149.55 |
299.67 |
| 10:38 |
250.78 |
149.55 |
308.78 |
| 10:37 |
250.78 |
149.55 |
315.41 |
| 10:36 |
250.78 |
149.55 |
329.86 |
| 10:35 |
250.78 |
162.28 |
346.23 |
| 10:34 |
199.85 |
214.07 |
359.50 |
| 10:33 |
199.85 |
206.93 |
361.16 |
| 10:32 |
199.85 |
213.29 |
371.40 |
| 10:31 |
199.85 |
208.29 |
366.94 |
| 10:30 |
199.85 |
236.25 |
374.61 |
| 10:29 |
199.85 |
211.72 |
364.60 |
| 10:28 |
199.85 |
211.72 |
354.47 |
| 10:27 |
199.85 |
249.76 |
348.92 |
| 10:26 |
199.85 |
249.76 |
348.14 |
| 10:25 |
271.08 |
246.37 |
367.60 |
| 10:24 |
271.08 |
256.37 |
355.34 |
| 10:23 |
271.08 |
339.46 |
371.21 |
| 10:22 |
271.08 |
320.45 |
366.41 |
| 10:21 |
271.08 |
334.06 |
344.34 |
| 10:20 |
307.82 |
369.00 |
332.03 |
| 10:19 |
245.91 |
389.73 |
333.69 |
| 10:18 |
280.07 |
329.59 |
315.80 |
| 10:17 |
280.07 |
407.29 |
315.07 |
| 10:16 |
181.61 |
262.92 |
304.87 |
| 10:15 |
181.61 |
244.81 |
334.30 |
| 10:14 |
192.72 |
204.19 |
334.01 |
| 10:13 |
93.37 |
98.92 |
360.66 |
| 10:12 |
93.37 |
85.03 |
359.87 |
| 10:11 |
127.36 |
93.07 |
355.48 |
| 10:10 |
127.36 |
64.67 |
345.07 |
| 10:09 |
90.52 |
41.56 |
320.66 |
| 10:08 |
90.52 |
66.93 |
324.06 |
| 10:07 |
90.52 |
76.65 |
322.03 |
| 10:06 |
59.21 |
11.03 |
291.84 |
| 10:05 |
93.92 |
61.36 |
312.98 |
| 10:04 |
93.92 |
49.12 |
310.32 |
| 10:03 |
93.92 |
-7.08 |
219.18 |
| 10:02 |
93.92 |
2.17 |
208.20 |
| 10:01 |
58.71 |
7.99 |
201.13 |
| 10:00 |
58.71 |
-18.64 |
192.26 |
| 09:59 |
58.71 |
-11.20 |
199.21 |
| 09:58 |
101.79 |
-11.20 |
200.14 |
| 09:57 |
101.79 |
14.02 |
221.33 |
| 09:56 |
101.79 |
35.00 |
228.93 |
| 09:55 |
101.79 |
23.64 |
212.52 |
| 09:54 |
101.79 |
30.13 |
217.24 |
| 09:53 |
101.79 |
18.92 |
212.94 |
| 09:52 |
101.79 |
21.05 |
254.64 |
| 09:51 |
101.79 |
21.05 |
260.55 |
| 09:50 |
101.79 |
-22.22 |
249.57 |
| 09:49 |
139.65 |
-26.15 |
249.16 |
| 09:48 |
108.15 |
-101.95 |
248.07 |
| 09:47 |
108.15 |
-101.95 |
238.18 |
| 09:46 |
108.15 |
-108.74 |
214.81 |
| 09:45 |
108.15 |
-83.22 |
201.61 |
| 09:44 |
108.15 |
-58.52 |
189.61 |
| 09:43 |
108.15 |
-56.40 |
188.77 |
| 09:42 |
108.15 |
-39.09 |
173.29 |
| 09:41 |
142.95 |
-12.58 |
176.84 |
| 09:40 |
142.95 |
18.90 |
197.95 |
| 09:39 |
142.95 |
68.19 |
205.31 |
| 09:38 |
142.95 |
57.97 |
213.67 |
| 09:37 |
142.95 |
128.30 |
175.85 |
| 09:36 |
142.95 |
189.74 |
136.46 |
| 09:35 |
111.46 |
260.54 |
112.43 |
| 09:34 |
119.64 |
185.74 |
136.47 |
| 09:33 |
71.60 |
182.40 |
111.00 |
| 09:32 |
21.43 |
156.81 |
84.85 |
| 09:31 |
-14.29 |
102.35 |
41.90 |
| 09:30 |
0.00 |
-20.03 |
-25.08 |
|
| 大单资金：738.21万元 |
成交额占比：3.82% |
| 中单资金：846.55万元 |
成交额占比：4.38% |
| 小单资金：1461.28万元 |
成交额占比：7.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
6.33 |
1.12% |
329.14 |
-449.49 |
101.79 |
3.26% |
-22.22 |
-0.71% |
249.57 |
8.00% |
| 20250106 |
6.26 |
-1.42% |
-161.22 |
-926.72 |
295.39 |
1.92% |
-17.34 |
-0.11% |
-439.27 |
-2.86% |
| 20250103 |
6.35 |
-5.93% |
-3169.27 |
-2184.40 |
-570.30 |
-2.48% |
-1272.52 |
-5.54% |
-1326.45 |
-5.78% |
| 20250102 |
6.75 |
0.15% |
1438.91 |
-2084.23 |
496.89 |
2.01% |
165.23 |
0.67% |
776.79 |
3.14% |
| 20241231 |
6.74 |
-2.60% |
-2260.88 |
-2936.28 |
-773.26 |
-3.76% |
-1262.78 |
-6.13% |
-224.84 |
-1.09% |
| 20241230 |
6.92 |
-2.67% |
-3293.98 |
-704.01 |
-375.44 |
-1.66% |
-1616.68 |
-7.16% |
-1301.86 |
-5.77% |
| 20241227 |
7.11 |
-0.42% |
-2567.42 |
-5893.44 |
-962.29 |
-3.96% |
-1351.55 |
-5.57% |
-253.58 |
-1.04% |
| 20241226 |
7.14 |
0.00% |
-291.33 |
-10127.98 |
-470.13 |
-1.79% |
-202.09 |
-0.77% |
380.89 |
1.45% |
| 20241225 |
7.14 |
-5.05% |
-4719.23 |
-11343.71 |
-355.16 |
-0.86% |
-3631.01 |
-8.76% |
-733.06 |
-1.77% |
| 20241224 |
7.52 |
-0.53% |
200.69 |
-10298.44 |
1459.01 |
3.42% |
-1732.72 |
-4.06% |
474.40 |
1.11% |
| 20241223 |
7.56 |
-10.00% |
-11153.62 |
-13895.16 |
-5564.87 |
-11.72% |
-5757.77 |
-12.12% |
169.02 |
0.36% |
| 20241220 |
8.40 |
-1.98% |
-9530.85 |
-12847.70 |
-5196.83 |
-10.33% |
-2910.99 |
-5.79% |
-1423.03 |
-2.83% |
| 20241219 |
8.57 |
0.82% |
257.34 |
-13712.37 |
-1685.86 |
-2.40% |
623.03 |
0.89% |
1320.17 |
1.88% |
| 20241218 |
8.50 |
1.67% |
755.14 |
-3050.28 |
690.11 |
1.23% |
-651.22 |
-1.16% |
716.25 |
1.27% |
| 20241217 |
8.36 |
-3.58% |
-9108.28 |
-23438.48 |
-2137.71 |
-3.20% |
-4904.57 |
-7.34% |
-2066.00 |
-3.09% |
| 20241216 |
8.67 |
-4.93% |
-17846.70 |
-46981.63 |
-4517.41 |
-4.43% |
-7368.35 |
-7.23% |
-5960.94 |
-5.85% |
| 20241213 |
9.12 |
-9.97% |
-12931.27 |
-82245.71 |
-6061.50 |
-3.74% |
-5399.26 |
-3.34% |
-1470.51 |
-0.91% |
| 20241212 |
10.13 |
-9.96% |
37011.01 |
-84487.85 |
8976.23 |
10.71% |
11047.57 |
13.19% |
16987.21 |
20.27% |
| 20241211 |
11.25 |
-7.10% |
14517.96 |
-87139.73 |
-19698.09 |
-6.54% |
5230.49 |
1.74% |
28985.56 |
9.63% |
| 20241210 |
12.11 |
9.99% |
-32105.70 |
-71751.54 |
-25680.86 |
-21.33% |
-4035.01 |
-3.35% |
-2389.83 |
-1.98% |
| 20241209 |
11.01 |
9.99% |
-72020.08 |
-62950.71 |
-39781.49 |
-55.23% |
-18778.56 |
-26.07% |
-13460.03 |
-18.69% |
| 20241206 |
10.01 |
10.00% |
-34829.15 |
-25580.18 |
-8303.64 |
-5.43% |
-14549.59 |
-9.52% |
-11975.92 |
-7.83% |
| 20241205 |
9.10 |
10.04% |
12852.29 |
-21898.91 |
6324.35 |
3.31% |
-581.95 |
-0.30% |
7109.89 |
3.72% |
| 20241204 |
8.27 |
9.97% |
3302.41 |
-30348.46 |
-4309.90 |
-2.23% |
566.00 |
0.29% |
7046.31 |
3.65% |
| 20241203 |
7.52 |
9.94% |
-13426.11 |
-26217.90 |
-16880.03 |
-28.01% |
2055.72 |
3.41% |
1398.20 |
2.32% |
| 20241202 |
6.84 |
9.97% |
-8963.35 |
-10744.28 |
-2410.96 |
-26.90% |
-2735.59 |
-30.52% |
-3816.80 |
-42.58% |
| 20241129 |
6.22 |
10.09% |
-11731.48 |
-9136.86 |
-4622.37 |
-5.80% |
-2891.52 |
-3.63% |
-4217.59 |
-5.29% |
| 20241128 |
5.65 |
9.92% |
-12368.50 |
-6477.99 |
-2125.20 |
-8.41% |
-4698.98 |
-18.59% |
-5544.32 |
-21.93% |
| 20241127 |
5.14 |
0.59% |
-189.27 |
-4251.11 |
-179.34 |
-0.82% |
-1272.12 |
-5.80% |
1262.19 |
5.75% |
| 20241126 |
5.11 |
-3.95% |
-5002.39 |
-3352.01 |
-1406.41 |
-4.59% |
-3189.91 |
-10.41% |
-406.07 |
-1.33% |
002347泰尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向：成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢？什么是泰尔股份[002347]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰尔股份[002347]资金流向的计算方法不同，所以数据会有不一致的情况。
|
