| 002347泰尔股份 今日实时资金流向 |
| 15:00 |
126.91 |
-339.50 |
0.00 |
| 14:59 |
126.91 |
-367.36 |
0.00 |
| 14:58 |
126.91 |
-367.36 |
0.00 |
| 14:57 |
126.91 |
-367.36 |
0.00 |
| 14:56 |
126.91 |
-422.15 |
0.00 |
| 14:55 |
126.91 |
-536.35 |
0.00 |
| 14:54 |
126.91 |
-549.09 |
0.00 |
| 14:53 |
126.91 |
-573.57 |
0.00 |
| 14:52 |
126.91 |
-578.91 |
0.00 |
| 14:51 |
126.91 |
-566.33 |
0.00 |
| 14:50 |
126.91 |
-571.73 |
0.00 |
| 14:49 |
126.91 |
-571.73 |
0.00 |
| 14:48 |
126.91 |
-571.73 |
0.00 |
| 14:47 |
126.91 |
-560.94 |
0.00 |
| 14:46 |
126.91 |
-539.87 |
0.00 |
| 14:45 |
126.91 |
-525.36 |
0.00 |
| 14:44 |
126.91 |
-519.61 |
0.00 |
| 14:43 |
126.91 |
-528.61 |
0.00 |
| 14:42 |
126.91 |
-528.61 |
0.00 |
| 14:41 |
126.91 |
-487.48 |
0.00 |
| 14:40 |
126.91 |
-487.48 |
0.00 |
| 14:39 |
126.91 |
-487.48 |
0.00 |
| 14:38 |
126.91 |
-480.28 |
0.00 |
| 14:37 |
126.91 |
-480.28 |
0.00 |
| 14:36 |
126.91 |
-480.28 |
0.00 |
| 14:35 |
126.91 |
-471.71 |
0.00 |
| 14:34 |
126.91 |
-477.55 |
0.00 |
| 14:33 |
126.91 |
-477.55 |
0.00 |
| 14:32 |
126.91 |
-484.76 |
0.00 |
| 14:31 |
126.91 |
-492.04 |
0.00 |
| 14:30 |
126.91 |
-463.32 |
0.00 |
| 14:29 |
126.91 |
-473.32 |
0.00 |
| 14:28 |
180.19 |
-451.58 |
0.00 |
| 14:27 |
180.19 |
-451.58 |
0.00 |
| 14:26 |
180.19 |
-451.58 |
0.00 |
| 14:25 |
180.19 |
-432.86 |
0.00 |
| 14:24 |
180.19 |
-418.69 |
0.00 |
| 14:23 |
180.19 |
-418.69 |
0.00 |
| 14:22 |
180.19 |
-418.69 |
0.00 |
| 14:21 |
180.19 |
-418.69 |
0.00 |
| 14:20 |
180.19 |
-418.69 |
0.00 |
| 14:19 |
180.19 |
-396.37 |
0.00 |
| 14:18 |
180.19 |
-396.37 |
0.00 |
| 14:17 |
180.19 |
-396.37 |
0.00 |
| 14:16 |
180.19 |
-396.37 |
0.00 |
| 14:15 |
180.19 |
-396.37 |
0.00 |
| 14:14 |
180.19 |
-396.37 |
0.00 |
| 14:13 |
180.19 |
-414.08 |
0.00 |
| 14:12 |
180.19 |
-397.52 |
0.00 |
| 14:11 |
180.19 |
-363.46 |
0.00 |
| 14:10 |
180.19 |
-355.83 |
0.00 |
| 14:09 |
180.19 |
-355.83 |
0.00 |
| 14:08 |
180.19 |
-355.83 |
0.00 |
| 14:07 |
180.19 |
-355.83 |
0.00 |
| 14:06 |
180.19 |
-355.83 |
0.00 |
| 14:05 |
213.36 |
-358.50 |
0.00 |
| 14:04 |
213.36 |
-337.16 |
0.00 |
| 14:03 |
213.36 |
-329.95 |
0.00 |
| 14:02 |
213.36 |
-323.10 |
0.00 |
| 14:01 |
213.36 |
-296.27 |
0.00 |
| 14:00 |
213.36 |
-296.27 |
0.00 |
| 13:59 |
213.36 |
-302.12 |
0.00 |
| 13:58 |
213.36 |
-268.26 |
0.00 |
| 13:57 |
213.36 |
-266.10 |
0.00 |
| 13:56 |
213.36 |
-266.10 |
0.00 |
| 13:55 |
213.36 |
-317.72 |
0.00 |
| 13:54 |
213.36 |
-303.29 |
0.00 |
| 13:53 |
213.36 |
-280.04 |
0.00 |
| 13:52 |
213.36 |
-280.04 |
0.00 |
| 13:51 |
213.36 |
-280.05 |
0.00 |
| 13:50 |
213.36 |
-274.27 |
0.00 |
| 13:49 |
213.36 |
-280.93 |
0.00 |
| 13:48 |
213.36 |
-280.93 |
0.00 |
| 13:47 |
213.36 |
-252.05 |
0.00 |
| 13:46 |
213.36 |
-251.62 |
0.00 |
| 13:45 |
213.36 |
-275.26 |
0.00 |
| 13:44 |
213.36 |
-295.87 |
0.00 |
| 13:43 |
213.36 |
-295.87 |
0.00 |
| 13:42 |
213.36 |
-295.96 |
0.00 |
| 13:41 |
213.36 |
-314.62 |
0.00 |
| 13:40 |
-102.14 |
-327.11 |
0.00 |
| 13:39 |
-102.14 |
-332.65 |
0.00 |
| 13:38 |
-102.14 |
-325.46 |
0.00 |
| 13:37 |
-102.14 |
-308.35 |
0.00 |
| 13:36 |
-102.14 |
-308.35 |
0.00 |
| 13:35 |
-102.14 |
-294.26 |
0.00 |
| 13:34 |
-102.14 |
-294.26 |
0.00 |
| 13:33 |
-102.14 |
-300.74 |
0.00 |
| 13:32 |
-102.14 |
-325.51 |
0.00 |
| 13:31 |
-102.14 |
-312.49 |
0.00 |
| 13:30 |
-102.14 |
-312.49 |
0.00 |
| 13:29 |
-102.14 |
-319.69 |
0.00 |
| 13:28 |
-102.14 |
-226.53 |
0.00 |
| 13:27 |
-102.14 |
-226.53 |
0.00 |
| 13:26 |
-102.14 |
-277.73 |
0.00 |
| 13:25 |
-102.14 |
-285.65 |
0.00 |
| 13:24 |
-138.64 |
-294.29 |
0.00 |
| 13:23 |
-138.64 |
-327.92 |
0.00 |
| 13:22 |
-210.18 |
-375.16 |
0.00 |
| 13:21 |
-210.18 |
-376.61 |
0.00 |
| 13:20 |
-210.18 |
-381.64 |
0.00 |
| 13:19 |
-210.18 |
-381.64 |
0.00 |
| 13:18 |
-210.18 |
-381.64 |
0.00 |
| 13:17 |
-210.18 |
-381.64 |
0.00 |
| 13:16 |
-288.01 |
-464.79 |
0.00 |
| 13:15 |
-288.01 |
-471.25 |
0.00 |
| 13:14 |
-288.01 |
-471.25 |
0.00 |
| 13:13 |
-288.01 |
-471.25 |
0.00 |
| 13:12 |
-288.01 |
-453.32 |
0.00 |
| 13:11 |
-288.01 |
-453.32 |
0.00 |
| 13:10 |
-288.01 |
-432.61 |
0.00 |
| 13:09 |
-288.01 |
-432.61 |
0.00 |
| 13:08 |
-339.64 |
-432.61 |
0.00 |
| 13:07 |
-447.21 |
-439.79 |
0.00 |
| 13:06 |
-447.21 |
-439.79 |
0.00 |
| 13:05 |
-447.21 |
-438.15 |
0.00 |
| 13:04 |
-447.21 |
-438.15 |
0.00 |
| 13:03 |
-447.21 |
-518.92 |
0.00 |
| 13:02 |
-447.21 |
-525.15 |
0.00 |
| 13:01 |
-447.21 |
-566.13 |
0.00 |
| 11:30 |
-447.21 |
-578.80 |
0.00 |
| 11:29 |
-447.21 |
-585.58 |
0.00 |
| 11:28 |
-447.21 |
-578.45 |
0.00 |
| 11:27 |
-447.21 |
-589.45 |
0.00 |
| 11:26 |
-447.21 |
-627.31 |
0.00 |
| 11:25 |
-447.21 |
-649.56 |
0.00 |
| 11:24 |
-486.93 |
-649.56 |
0.00 |
| 11:23 |
-440.01 |
-649.56 |
0.00 |
| 11:22 |
-440.01 |
-649.56 |
0.00 |
| 11:21 |
-440.01 |
-649.56 |
0.00 |
| 11:20 |
-440.01 |
-649.56 |
0.00 |
| 11:19 |
-440.01 |
-649.56 |
0.00 |
| 11:18 |
-440.01 |
-643.72 |
0.00 |
| 11:17 |
-440.01 |
-643.72 |
0.00 |
| 11:16 |
-440.01 |
-643.72 |
0.00 |
| 11:15 |
-440.01 |
-643.72 |
0.00 |
| 11:14 |
-440.01 |
-632.41 |
0.00 |
| 11:13 |
-440.01 |
-638.68 |
0.00 |
| 11:12 |
-440.01 |
-638.68 |
0.00 |
| 11:11 |
-440.01 |
-638.68 |
0.00 |
| 11:10 |
-440.01 |
-632.91 |
0.00 |
| 11:09 |
-440.01 |
-668.58 |
0.00 |
| 11:08 |
-440.01 |
-668.58 |
0.00 |
| 11:07 |
-440.01 |
-668.58 |
0.00 |
| 11:06 |
-440.01 |
-668.58 |
0.00 |
| 11:05 |
-440.01 |
-676.50 |
0.00 |
| 11:04 |
-409.93 |
-676.50 |
0.00 |
| 11:03 |
-409.93 |
-662.24 |
0.00 |
| 11:02 |
-409.93 |
-662.24 |
0.00 |
| 11:01 |
-409.93 |
-662.24 |
0.00 |
| 11:00 |
-409.93 |
-662.24 |
0.00 |
| 10:59 |
-409.93 |
-662.24 |
0.00 |
| 10:58 |
-409.93 |
-662.24 |
0.00 |
| 10:57 |
-409.93 |
-662.24 |
0.00 |
| 10:56 |
-409.93 |
-662.24 |
0.00 |
| 10:55 |
-409.93 |
-658.24 |
0.00 |
| 10:54 |
-409.93 |
-649.69 |
0.00 |
| 10:53 |
-409.93 |
-649.69 |
0.00 |
| 10:52 |
-409.93 |
-656.83 |
0.00 |
| 10:51 |
-409.93 |
-656.83 |
0.00 |
| 10:50 |
-409.93 |
-656.83 |
0.00 |
| 10:49 |
-409.93 |
-656.83 |
0.00 |
| 10:48 |
-409.93 |
-634.08 |
0.00 |
| 10:47 |
-409.93 |
-648.36 |
0.00 |
| 10:46 |
-409.93 |
-638.81 |
0.00 |
| 10:45 |
-409.93 |
-638.81 |
0.00 |
| 10:44 |
-409.93 |
-638.81 |
0.00 |
| 10:43 |
-409.93 |
-632.89 |
0.00 |
| 10:42 |
-409.93 |
-632.89 |
0.00 |
| 10:41 |
-409.93 |
-606.23 |
0.00 |
| 10:40 |
-409.93 |
-598.09 |
0.00 |
| 10:39 |
-409.93 |
-585.31 |
0.00 |
| 10:38 |
-409.93 |
-592.46 |
0.00 |
| 10:37 |
-409.93 |
-607.88 |
0.00 |
| 10:36 |
-409.93 |
-599.25 |
0.00 |
| 10:35 |
-409.93 |
-586.26 |
0.00 |
| 10:34 |
-409.93 |
-567.69 |
0.00 |
| 10:33 |
-409.93 |
-539.53 |
0.00 |
| 10:32 |
-409.93 |
-585.30 |
0.00 |
| 10:31 |
-447.61 |
-610.33 |
0.00 |
| 10:30 |
-447.61 |
-610.33 |
0.00 |
| 10:29 |
-447.61 |
-610.33 |
0.00 |
| 10:28 |
-516.44 |
-633.86 |
0.00 |
| 10:27 |
-516.44 |
-633.86 |
0.00 |
| 10:26 |
-516.44 |
-643.22 |
0.00 |
| 10:25 |
-554.46 |
-676.51 |
0.00 |
| 10:24 |
-554.46 |
-686.82 |
0.00 |
| 10:23 |
-722.44 |
-734.88 |
0.00 |
| 10:22 |
-786.32 |
-720.71 |
0.00 |
| 10:21 |
-818.23 |
-678.79 |
0.00 |
| 10:20 |
-753.38 |
-679.37 |
0.00 |
| 10:19 |
-753.38 |
-658.27 |
0.00 |
| 10:18 |
-512.22 |
-427.06 |
0.00 |
| 10:17 |
-512.22 |
-426.87 |
0.00 |
| 10:16 |
-512.22 |
-426.87 |
0.00 |
| 10:15 |
-512.22 |
-426.87 |
0.00 |
| 10:14 |
-512.22 |
-371.62 |
0.00 |
| 10:13 |
-438.20 |
-371.70 |
0.00 |
| 10:12 |
-438.20 |
-371.70 |
0.00 |
| 10:11 |
-438.20 |
-342.62 |
0.00 |
| 10:10 |
-390.42 |
-291.79 |
0.00 |
| 10:09 |
-390.42 |
-274.73 |
0.00 |
| 10:08 |
-248.02 |
-245.18 |
0.00 |
| 10:07 |
-248.02 |
-213.43 |
0.00 |
| 10:06 |
-248.02 |
-188.52 |
0.00 |
| 10:05 |
-248.02 |
-158.61 |
0.00 |
| 10:04 |
-248.02 |
-158.61 |
0.00 |
| 10:03 |
-248.02 |
-158.61 |
0.00 |
| 10:02 |
-248.02 |
-158.61 |
0.00 |
| 10:01 |
-248.02 |
-150.86 |
0.00 |
| 10:00 |
-204.32 |
-107.02 |
0.00 |
| 09:59 |
-204.32 |
-96.54 |
0.00 |
| 09:58 |
-204.32 |
-96.54 |
0.00 |
| 09:57 |
-204.32 |
-85.49 |
0.00 |
| 09:56 |
-204.32 |
-78.65 |
0.00 |
| 09:55 |
-204.32 |
-78.65 |
0.00 |
| 09:54 |
-204.32 |
-71.08 |
0.00 |
| 09:53 |
-204.32 |
-55.82 |
0.00 |
| 09:52 |
-204.32 |
-75.55 |
0.00 |
| 09:51 |
-204.32 |
-47.78 |
0.00 |
| 09:50 |
-204.32 |
-71.55 |
0.00 |
| 09:49 |
-204.32 |
-79.13 |
0.00 |
| 09:48 |
-204.32 |
-82.50 |
0.00 |
| 09:47 |
-204.32 |
-78.23 |
0.00 |
| 09:46 |
-204.32 |
-69.60 |
0.00 |
| 09:45 |
-204.32 |
-69.60 |
0.00 |
| 09:44 |
-204.32 |
-86.76 |
0.00 |
| 09:43 |
-204.32 |
-92.68 |
0.00 |
| 09:42 |
-204.32 |
-92.83 |
0.00 |
| 09:41 |
-46.48 |
-44.05 |
0.00 |
| 09:40 |
-46.48 |
-38.15 |
0.00 |
| 09:39 |
-46.48 |
-77.29 |
0.00 |
| 09:38 |
-46.48 |
-58.39 |
0.00 |
| 09:37 |
-46.48 |
-52.61 |
0.00 |
| 09:36 |
-46.48 |
-36.52 |
0.00 |
| 09:35 |
0.00 |
-26.22 |
0.00 |
| 09:34 |
0.00 |
-18.93 |
0.00 |
| 09:33 |
0.00 |
-21.18 |
0.00 |
| 09:32 |
0.00 |
-21.18 |
0.00 |
| 09:31 |
0.00 |
-0.21 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：126.91万元 |
成交额占比：1.13% |
| 中单资金：-339.50万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.20 |
0.42% |
-510.91 |
-1168.51 |
126.91 |
1.13% |
-339.50 |
-3.02% |
-298.32 |
-2.65% |
| 20250710 |
7.17 |
-0.55% |
-3070.51 |
-2064.47 |
-635.20 |
-6.83% |
-1244.12 |
-13.39% |
-1191.19 |
-12.82% |
| 20250709 |
7.21 |
-0.41% |
-2014.34 |
-2052.07 |
-739.08 |
-4.83% |
-220.96 |
-1.44% |
-1054.30 |
-6.89% |
| 20250708 |
7.26 |
0.69% |
-26.04 |
-499.28 |
-505.48 |
-4.93% |
-150.89 |
-1.47% |
630.33 |
6.15% |
| 20250707 |
7.21 |
0.98% |
1002.45 |
-1657.06 |
584.34 |
6.56% |
277.63 |
3.12% |
140.48 |
1.58% |
| 20250704 |
7.14 |
-1.65% |
-2679.94 |
-1735.69 |
-769.05 |
-7.65% |
-1302.98 |
-12.96% |
-607.91 |
-6.05% |
| 20250703 |
7.26 |
0.14% |
-1798.29 |
-1524.94 |
-622.80 |
-6.48% |
-930.13 |
-9.67% |
-245.36 |
-2.55% |
| 20250702 |
7.25 |
0.14% |
-532.34 |
-1554.10 |
813.71 |
5.79% |
-422.23 |
-3.01% |
-923.82 |
-6.58% |
| 20250701 |
7.24 |
-0.69% |
-3755.35 |
-3123.76 |
-1663.26 |
-13.33% |
-1378.65 |
-11.05% |
-713.44 |
-5.72% |
| 20250630 |
7.29 |
1.67% |
1885.35 |
-1653.03 |
505.71 |
3.52% |
826.19 |
5.74% |
553.45 |
3.85% |
| 20250627 |
7.17 |
-0.14% |
-1052.94 |
-1686.68 |
-558.30 |
-4.32% |
-515.29 |
-3.99% |
20.65 |
0.16% |
| 20250626 |
7.18 |
0.14% |
-1376.03 |
-592.27 |
-651.96 |
-3.38% |
-320.11 |
-1.66% |
-403.96 |
-2.10% |
| 20250625 |
7.17 |
0.28% |
-1277.88 |
-627.68 |
-755.95 |
-4.82% |
-700.60 |
-4.47% |
178.67 |
1.14% |
| 20250624 |
7.15 |
3.03% |
1923.54 |
-1199.11 |
-192.53 |
-1.33% |
1068.57 |
7.36% |
1047.50 |
7.21% |
| 20250623 |
6.94 |
1.91% |
1586.68 |
-1803.40 |
472.06 |
3.79% |
430.87 |
3.46% |
683.75 |
5.49% |
| 20250620 |
6.81 |
-0.15% |
-355.72 |
-2541.36 |
536.11 |
4.64% |
-388.58 |
-3.36% |
-503.25 |
-4.36% |
| 20250619 |
6.82 |
-4.08% |
-6314.35 |
-3499.97 |
-687.37 |
-3.65% |
-3814.27 |
-20.24% |
-1812.71 |
-9.62% |
| 20250618 |
7.11 |
-1.93% |
-3930.56 |
-4340.43 |
-1327.38 |
-9.97% |
-1720.38 |
-12.92% |
-882.80 |
-6.63% |
| 20250617 |
7.25 |
1.26% |
522.89 |
-4595.19 |
-796.82 |
-3.99% |
452.24 |
2.27% |
867.47 |
4.35% |
| 20250616 |
7.16 |
0.14% |
-855.66 |
-5449.80 |
-265.90 |
-2.25% |
-886.10 |
-7.49% |
296.34 |
2.51% |
| 20250613 |
7.15 |
-0.83% |
-1655.39 |
-5130.30 |
-422.50 |
-2.77% |
-819.84 |
-5.37% |
-413.05 |
-2.71% |
| 20250612 |
7.21 |
-0.55% |
-3091.55 |
-9650.27 |
-1527.83 |
-10.03% |
-878.16 |
-5.76% |
-685.56 |
-4.50% |
| 20250611 |
7.25 |
-0.96% |
-3418.57 |
-11033.31 |
-1582.14 |
-8.33% |
-1296.35 |
-6.82% |
-540.08 |
-2.84% |
| 20250610 |
7.32 |
-2.92% |
-7740.71 |
-12431.45 |
-1651.43 |
-4.95% |
-3393.01 |
-10.17% |
-2696.27 |
-8.08% |
| 20250609 |
7.54 |
0.40% |
-2025.00 |
-8466.04 |
53.60 |
0.21% |
-799.10 |
-3.11% |
-1279.50 |
-4.98% |
| 20250606 |
7.51 |
-8.97% |
-18318.66 |
-12612.90 |
-4942.47 |
-7.72% |
-8221.92 |
-12.84% |
-5154.27 |
-8.05% |
| 20250605 |
8.25 |
-2.14% |
-9776.81 |
-13173.51 |
-2910.87 |
-7.45% |
-3609.54 |
-9.24% |
-3256.40 |
-8.34% |
| 20250604 |
8.43 |
-1.52% |
-10501.23 |
2660.51 |
-2980.28 |
-6.57% |
-3859.35 |
-8.51% |
-3661.60 |
-8.07% |
| 20250603 |
8.56 |
4.39% |
8457.34 |
4088.08 |
2313.98 |
3.81% |
2939.59 |
4.84% |
3203.77 |
5.27% |
| 20250530 |
8.20 |
-5.86% |
-13670.65 |
2964.00 |
-4093.26 |
-6.83% |
-6033.27 |
-10.06% |
-3544.12 |
-5.91% |
002347泰尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向：成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢？什么是泰尔股份[002347]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰尔股份[002347]资金流向的计算方法不同，所以数据会有不一致的情况。
|
