002331皖通科技 今日实时资金流向 |
15:00 |
900.86 |
-60.73 |
-51.85 |
14:59 |
821.69 |
-80.82 |
-67.77 |
14:58 |
821.69 |
-80.82 |
-67.77 |
14:57 |
821.69 |
-80.82 |
-66.97 |
14:56 |
821.69 |
-55.13 |
-78.44 |
14:55 |
821.69 |
-30.59 |
-85.87 |
14:54 |
821.69 |
-37.22 |
-85.09 |
14:53 |
821.69 |
-37.22 |
-90.52 |
14:52 |
821.69 |
-37.22 |
-105.35 |
14:51 |
821.69 |
-19.21 |
-105.89 |
14:50 |
821.69 |
5.94 |
-94.90 |
14:49 |
821.69 |
-5.67 |
-99.41 |
14:48 |
821.69 |
8.43 |
-99.94 |
14:47 |
821.69 |
8.43 |
-106.71 |
14:46 |
821.69 |
37.81 |
-109.70 |
14:45 |
821.69 |
37.81 |
-99.16 |
14:44 |
821.69 |
66.05 |
-91.54 |
14:43 |
821.69 |
66.05 |
-84.84 |
14:42 |
821.69 |
66.05 |
-87.43 |
14:41 |
821.69 |
66.05 |
-95.21 |
14:40 |
821.69 |
52.70 |
-96.40 |
14:39 |
821.69 |
52.70 |
-96.47 |
14:38 |
821.69 |
52.70 |
-103.05 |
14:37 |
821.69 |
52.70 |
-103.38 |
14:36 |
821.69 |
52.70 |
-104.57 |
14:35 |
821.69 |
53.37 |
-107.43 |
14:34 |
821.69 |
53.37 |
-106.23 |
14:33 |
821.69 |
53.37 |
-106.04 |
14:32 |
821.69 |
63.64 |
-104.11 |
14:31 |
780.79 |
62.05 |
-97.83 |
14:30 |
780.79 |
62.05 |
-95.12 |
14:29 |
780.79 |
69.81 |
-91.15 |
14:28 |
780.79 |
70.94 |
-83.92 |
14:27 |
780.79 |
57.01 |
-89.50 |
14:26 |
780.79 |
57.01 |
-90.09 |
14:25 |
780.79 |
49.47 |
-89.63 |
14:24 |
780.79 |
49.47 |
-88.24 |
14:23 |
780.79 |
61.30 |
-90.17 |
14:22 |
780.79 |
61.30 |
-88.85 |
14:21 |
780.79 |
61.30 |
-93.88 |
14:20 |
780.79 |
54.67 |
-95.61 |
14:19 |
780.79 |
48.04 |
-96.01 |
14:18 |
780.79 |
48.04 |
-96.67 |
14:17 |
780.79 |
48.04 |
-94.35 |
14:16 |
780.79 |
48.04 |
-92.30 |
14:15 |
780.79 |
54.66 |
-92.11 |
14:14 |
780.79 |
54.66 |
-90.91 |
14:13 |
780.79 |
54.66 |
-91.98 |
14:12 |
780.79 |
61.28 |
-82.91 |
14:11 |
780.79 |
61.28 |
-81.12 |
14:10 |
780.79 |
61.28 |
-72.25 |
14:09 |
780.79 |
61.28 |
-70.13 |
14:08 |
780.79 |
61.28 |
-52.63 |
14:07 |
780.79 |
54.64 |
-48.72 |
14:06 |
780.79 |
54.64 |
-52.30 |
14:05 |
780.79 |
54.64 |
-55.56 |
14:04 |
780.79 |
54.64 |
-52.31 |
14:03 |
780.79 |
54.64 |
-50.52 |
14:02 |
780.79 |
54.64 |
-44.95 |
14:01 |
780.79 |
47.13 |
-44.96 |
14:00 |
780.79 |
61.05 |
-44.69 |
13:59 |
780.79 |
67.42 |
-43.63 |
13:58 |
780.79 |
67.42 |
-44.10 |
13:57 |
780.79 |
73.79 |
-46.90 |
13:56 |
780.79 |
73.79 |
-44.18 |
13:55 |
780.79 |
73.79 |
-44.58 |
13:54 |
780.79 |
73.79 |
-41.99 |
13:53 |
780.79 |
94.13 |
-34.89 |
13:52 |
780.79 |
117.80 |
-31.96 |
13:51 |
780.79 |
111.14 |
-32.30 |
13:50 |
780.79 |
111.14 |
-32.76 |
13:49 |
780.79 |
116.80 |
-40.54 |
13:48 |
780.79 |
116.80 |
-37.95 |
13:47 |
780.79 |
116.80 |
-23.89 |
13:46 |
780.79 |
116.80 |
-23.19 |
13:45 |
780.79 |
116.80 |
-24.52 |
13:44 |
780.79 |
126.82 |
-21.12 |
13:43 |
780.79 |
126.82 |
-23.73 |
13:42 |
780.79 |
126.82 |
-25.00 |
13:41 |
780.79 |
126.82 |
-22.32 |
13:40 |
780.79 |
126.82 |
-22.06 |
13:39 |
811.95 |
146.00 |
-13.48 |
13:38 |
811.95 |
146.00 |
-14.96 |
13:37 |
811.95 |
146.00 |
-15.16 |
13:36 |
811.95 |
146.00 |
-24.42 |
13:35 |
811.95 |
146.00 |
-25.09 |
13:34 |
811.95 |
146.00 |
-27.90 |
13:33 |
811.95 |
146.00 |
-32.80 |
13:32 |
811.95 |
146.00 |
-32.53 |
13:31 |
811.95 |
140.11 |
-35.75 |
13:30 |
811.95 |
140.11 |
-38.83 |
13:29 |
811.95 |
140.11 |
-38.63 |
13:28 |
811.95 |
140.11 |
-37.62 |
13:27 |
811.95 |
132.24 |
-31.30 |
13:26 |
811.95 |
132.24 |
-29.89 |
13:25 |
811.95 |
132.24 |
-20.81 |
13:24 |
811.95 |
132.24 |
-45.16 |
13:23 |
811.95 |
132.24 |
-76.55 |
13:22 |
811.95 |
132.24 |
-94.70 |
13:21 |
811.95 |
137.61 |
-108.35 |
13:20 |
648.62 |
137.74 |
-132.58 |
13:19 |
648.62 |
137.74 |
-134.79 |
13:18 |
648.62 |
137.74 |
-131.45 |
13:17 |
648.62 |
137.74 |
-135.60 |
13:16 |
648.62 |
130.45 |
-141.08 |
13:15 |
648.62 |
130.45 |
-144.15 |
13:14 |
648.62 |
130.45 |
-145.69 |
13:13 |
648.62 |
136.46 |
-149.83 |
13:12 |
648.62 |
101.67 |
-160.84 |
13:11 |
648.62 |
101.67 |
-160.84 |
13:10 |
648.62 |
101.67 |
-157.58 |
13:09 |
648.62 |
101.67 |
-159.12 |
13:08 |
648.62 |
78.65 |
-159.65 |
13:07 |
648.62 |
78.65 |
-158.52 |
13:06 |
648.62 |
85.03 |
-152.74 |
13:05 |
648.62 |
85.03 |
-153.14 |
13:04 |
648.62 |
85.03 |
-149.42 |
13:03 |
648.62 |
63.94 |
-151.42 |
13:02 |
648.62 |
55.23 |
-157.68 |
13:01 |
648.62 |
55.23 |
-156.96 |
11:30 |
648.62 |
34.41 |
-137.25 |
11:29 |
648.62 |
20.37 |
-134.34 |
11:28 |
648.62 |
20.37 |
-135.47 |
11:27 |
648.62 |
9.09 |
-135.34 |
11:26 |
648.62 |
9.09 |
-136.34 |
11:25 |
648.62 |
9.09 |
-130.63 |
11:24 |
648.62 |
9.09 |
-133.42 |
11:23 |
648.62 |
9.09 |
-133.82 |
11:22 |
648.62 |
9.09 |
-133.82 |
11:21 |
648.62 |
9.09 |
-136.21 |
11:20 |
648.62 |
9.09 |
-125.46 |
11:19 |
648.62 |
9.09 |
-125.26 |
11:18 |
648.62 |
17.00 |
-125.26 |
11:17 |
648.62 |
23.65 |
-129.39 |
11:16 |
648.62 |
23.65 |
-139.49 |
11:15 |
648.62 |
23.65 |
-139.83 |
11:14 |
648.62 |
23.65 |
-137.51 |
11:13 |
648.62 |
17.00 |
-131.86 |
11:12 |
648.62 |
25.30 |
-132.93 |
11:11 |
648.62 |
33.53 |
-114.38 |
11:10 |
648.62 |
33.53 |
-114.11 |
11:09 |
648.62 |
33.53 |
-101.66 |
11:08 |
648.62 |
33.53 |
-94.53 |
11:07 |
648.62 |
33.53 |
-96.54 |
11:06 |
648.62 |
27.98 |
-99.94 |
11:05 |
648.62 |
38.10 |
-95.48 |
11:04 |
648.62 |
38.10 |
-92.69 |
11:03 |
648.62 |
38.10 |
-95.56 |
11:02 |
648.62 |
33.09 |
-96.96 |
11:01 |
648.62 |
33.09 |
-83.62 |
11:00 |
648.62 |
39.09 |
-80.09 |
10:59 |
648.62 |
49.83 |
-80.63 |
10:58 |
648.62 |
49.83 |
-81.10 |
10:57 |
648.62 |
49.83 |
-80.50 |
10:56 |
648.62 |
49.83 |
-75.90 |
10:55 |
648.62 |
49.83 |
-75.90 |
10:54 |
648.62 |
80.11 |
-41.89 |
10:53 |
648.62 |
80.11 |
-39.29 |
10:52 |
648.62 |
66.75 |
-43.51 |
10:51 |
648.62 |
66.75 |
-44.65 |
10:50 |
648.62 |
72.95 |
-47.92 |
10:49 |
648.62 |
72.95 |
-56.94 |
10:48 |
648.62 |
66.27 |
-59.82 |
10:47 |
581.82 |
56.19 |
-58.75 |
10:46 |
581.82 |
56.19 |
-65.97 |
10:45 |
581.82 |
48.17 |
-60.70 |
10:44 |
581.82 |
34.81 |
-63.98 |
10:43 |
581.82 |
26.66 |
-65.52 |
10:42 |
581.82 |
33.87 |
-63.45 |
10:41 |
581.82 |
25.39 |
-59.85 |
10:40 |
581.82 |
32.72 |
-62.25 |
10:39 |
581.82 |
32.72 |
-69.99 |
10:38 |
581.82 |
53.83 |
-74.18 |
10:37 |
581.82 |
108.89 |
-67.32 |
10:36 |
581.82 |
108.89 |
-74.47 |
10:35 |
581.82 |
108.89 |
-79.96 |
10:34 |
581.82 |
108.89 |
-81.77 |
10:33 |
581.82 |
108.89 |
-86.85 |
10:32 |
581.82 |
131.53 |
-72.98 |
10:31 |
581.82 |
170.12 |
-64.54 |
10:30 |
581.82 |
175.48 |
-57.17 |
10:29 |
581.82 |
175.48 |
-47.91 |
10:28 |
581.82 |
168.03 |
-43.42 |
10:27 |
581.82 |
177.43 |
-40.59 |
10:26 |
581.82 |
191.59 |
-30.35 |
10:25 |
581.82 |
185.64 |
-23.40 |
10:24 |
581.82 |
221.72 |
-21.74 |
10:23 |
581.82 |
261.48 |
-5.23 |
10:22 |
581.82 |
266.88 |
-2.03 |
10:21 |
533.51 |
328.18 |
6.47 |
10:20 |
416.05 |
218.40 |
-65.79 |
10:19 |
148.70 |
47.24 |
-98.07 |
10:18 |
148.70 |
47.24 |
-81.73 |
10:17 |
148.70 |
47.24 |
-80.61 |
10:16 |
148.70 |
47.24 |
-78.37 |
10:15 |
148.70 |
70.92 |
-79.77 |
10:14 |
148.70 |
70.92 |
-79.78 |
10:13 |
148.70 |
70.92 |
-78.73 |
10:12 |
148.70 |
70.92 |
-70.48 |
10:11 |
148.70 |
77.52 |
-78.21 |
10:10 |
148.70 |
77.52 |
-57.85 |
10:09 |
148.70 |
77.52 |
-42.55 |
10:08 |
148.70 |
77.52 |
-55.27 |
10:07 |
148.70 |
81.13 |
-58.57 |
10:06 |
148.70 |
82.38 |
-55.79 |
10:05 |
148.70 |
134.35 |
-46.20 |
10:04 |
148.70 |
134.35 |
-43.10 |
10:03 |
148.70 |
168.59 |
-34.41 |
10:02 |
148.70 |
166.41 |
-55.40 |
10:01 |
148.70 |
148.23 |
-61.27 |
10:00 |
92.72 |
135.45 |
-57.45 |
09:59 |
61.20 |
110.02 |
-103.66 |
09:58 |
61.20 |
114.55 |
-106.10 |
09:57 |
61.20 |
64.79 |
-137.48 |
09:56 |
61.20 |
56.23 |
-136.31 |
09:55 |
61.20 |
35.50 |
-151.85 |
09:54 |
-41.88 |
79.20 |
-133.31 |
09:53 |
-41.88 |
-82.31 |
-167.57 |
09:52 |
-41.88 |
-83.37 |
-173.10 |
09:51 |
-41.88 |
-83.37 |
-169.81 |
09:50 |
-41.88 |
-76.57 |
-157.18 |
09:49 |
-41.88 |
-95.32 |
-164.65 |
09:48 |
-41.88 |
-95.32 |
-141.71 |
09:47 |
-41.88 |
-95.32 |
-136.34 |
09:46 |
-41.88 |
-92.43 |
-108.40 |
09:45 |
-41.88 |
-97.49 |
-77.27 |
09:44 |
-41.88 |
-92.02 |
-70.27 |
09:43 |
-41.88 |
-100.55 |
-67.74 |
09:42 |
-77.82 |
-80.98 |
-78.28 |
09:41 |
-77.82 |
-157.83 |
-87.14 |
09:40 |
-77.82 |
-142.67 |
-61.86 |
09:39 |
-30.62 |
-62.35 |
-9.34 |
09:38 |
-30.62 |
-31.11 |
4.97 |
09:37 |
-30.62 |
-46.81 |
13.98 |
09:36 |
-75.00 |
-74.01 |
14.13 |
09:35 |
-75.00 |
-43.26 |
38.34 |
09:34 |
-75.00 |
-17.08 |
39.88 |
09:33 |
-30.16 |
-51.88 |
26.17 |
09:32 |
0.00 |
-21.48 |
29.56 |
09:31 |
0.00 |
-57.72 |
-6.61 |
09:30 |
0.00 |
64.19 |
11.47 |
|
大单资金:900.86万元 |
成交额占比:8.93% |
中单资金:-60.73万元 |
成交额占比:-0.60% |
小单资金:-51.85万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
6.63 |
3.11% |
788.28 |
1477.91 |
900.86 |
8.93% |
-60.73 |
-0.60% |
-51.85 |
-0.51% |
20240614 |
6.43 |
2.06% |
609.52 |
1674.84 |
314.05 |
7.78% |
295.94 |
7.33% |
-0.47 |
-0.01% |
20240613 |
6.30 |
-2.02% |
-607.54 |
553.11 |
-33.55 |
-0.95% |
-284.88 |
-8.05% |
-289.11 |
-8.17% |
20240612 |
6.43 |
3.54% |
828.19 |
-687.67 |
274.43 |
6.31% |
241.27 |
5.55% |
312.49 |
7.19% |
20240611 |
6.21 |
-1.74% |
-687.43 |
-1149.18 |
22.12 |
0.55% |
-445.29 |
-11.13% |
-264.26 |
-6.60% |
20240607 |
6.32 |
4.46% |
1338.64 |
-1849.28 |
1097.79 |
13.68% |
262.25 |
3.27% |
-21.40 |
-0.27% |
20240606 |
6.05 |
-8.47% |
-2015.96 |
-2727.95 |
-807.68 |
-6.02% |
-484.05 |
-3.61% |
-724.23 |
-5.40% |
20240605 |
6.61 |
-3.64% |
-2577.96 |
-2192.12 |
-1274.33 |
-8.39% |
-222.51 |
-1.47% |
-1081.12 |
-7.12% |
20240604 |
6.86 |
4.73% |
-136.59 |
-1747.56 |
-187.08 |
-0.98% |
-387.44 |
-2.03% |
437.93 |
2.30% |
20240603 |
6.55 |
-3.39% |
-1940.68 |
-2218.34 |
-677.98 |
-9.51% |
-894.17 |
-12.54% |
-368.53 |
-5.17% |
20240531 |
6.78 |
2.88% |
706.83 |
-1344.08 |
219.12 |
5.01% |
396.51 |
9.07% |
91.20 |
2.09% |
20240530 |
6.59 |
-1.20% |
-3.48 |
-907.35 |
-271.85 |
-5.07% |
-81.62 |
-1.52% |
349.99 |
6.53% |
20240529 |
6.67 |
-4.44% |
-2816.32 |
-1084.36 |
-829.77 |
-10.66% |
-1423.21 |
-18.28% |
-563.34 |
-7.24% |
20240528 |
6.98 |
-2.38% |
-1971.08 |
-508.17 |
-657.86 |
-11.59% |
-913.13 |
-16.08% |
-400.09 |
-7.05% |
20240527 |
7.15 |
1.13% |
525.93 |
426.66 |
196.28 |
2.74% |
396.40 |
5.52% |
-66.75 |
-0.93% |
20240524 |
7.07 |
2.76% |
1232.13 |
-3.63 |
655.85 |
9.91% |
797.65 |
12.06% |
-221.37 |
-3.35% |
20240523 |
6.88 |
-2.69% |
-1706.69 |
-869.52 |
-448.86 |
-8.62% |
-823.66 |
-15.82% |
-434.17 |
-8.34% |
20240522 |
7.07 |
-0.42% |
-923.22 |
-137.09 |
-253.58 |
-4.35% |
-495.38 |
-8.49% |
-174.26 |
-2.99% |
20240521 |
7.10 |
0.57% |
-320.67 |
84.54 |
276.97 |
2.98% |
-53.10 |
-0.57% |
-544.54 |
-5.85% |
20240520 |
7.06 |
1.73% |
16.06 |
-255.43 |
-234.01 |
-4.28% |
363.36 |
6.64% |
-113.29 |
-2.07% |
20240517 |
6.94 |
0.58% |
-468.10 |
-7.82 |
-210.04 |
-5.38% |
-278.38 |
-7.13% |
20.32 |
0.52% |
20240516 |
6.90 |
0.88% |
201.25 |
-597.83 |
283.57 |
5.11% |
155.23 |
2.80% |
-237.55 |
-4.28% |
20240515 |
6.84 |
-1.58% |
-1000.74 |
-1714.37 |
-31.95 |
-0.85% |
-730.78 |
-19.53% |
-238.01 |
-6.36% |
20240514 |
6.95 |
-0.14% |
-1042.34 |
-2366.16 |
-63.00 |
-0.93% |
-274.46 |
-4.03% |
-704.88 |
-10.35% |
20240513 |
6.96 |
0.87% |
-273.63 |
-1303.69 |
13.60 |
0.20% |
173.32 |
2.60% |
-460.55 |
-6.91% |
20240510 |
6.90 |
-2.68% |
-2146.51 |
-2366.99 |
-800.05 |
-9.67% |
-1068.17 |
-12.91% |
-278.29 |
-3.36% |
20240509 |
7.09 |
-0.98% |
-2179.43 |
-2189.74 |
-832.97 |
-8.37% |
-728.09 |
-7.32% |
-618.37 |
-6.21% |
20240508 |
7.16 |
-4.91% |
-3948.01 |
-693.42 |
-683.74 |
-4.24% |
-692.74 |
-4.30% |
-2571.53 |
-15.95% |
20240507 |
7.53 |
-0.79% |
-3559.19 |
46.67 |
999.47 |
3.68% |
-1711.90 |
-6.31% |
-2846.76 |
-10.50% |
20240506 |
7.59 |
10.00% |
-4491.84 |
-1055.20 |
-1049.70 |
-23.34% |
-1762.32 |
-39.18% |
-1679.82 |
-37.34% |
002331皖通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002331皖通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002331皖通科技 小单资金流向:成交单小于1万股或5万元。
如何看皖通科技[002331]资金流向的流入和流出呢?什么是皖通科技[002331]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通科技[002331]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖通科技[002331]资金流向的计算方法不同,所以数据会有不一致的情况。
|