| 002315焦点科技 今日实时资金流向 |
| 15:00 |
2038.38 |
-502.54 |
1756.38 |
| 14:59 |
1981.76 |
-589.18 |
1712.75 |
| 14:58 |
1981.76 |
-589.18 |
1712.75 |
| 14:57 |
1981.76 |
-589.18 |
1714.49 |
| 14:56 |
1917.21 |
-529.88 |
1680.42 |
| 14:55 |
1715.76 |
-464.47 |
1712.01 |
| 14:54 |
1715.76 |
-582.38 |
1618.41 |
| 14:53 |
1755.60 |
-632.66 |
1578.11 |
| 14:52 |
1755.60 |
-676.00 |
1562.94 |
| 14:51 |
1793.28 |
-657.39 |
1519.58 |
| 14:50 |
1875.67 |
-503.83 |
1549.15 |
| 14:49 |
2026.45 |
-453.59 |
1521.40 |
| 14:48 |
2077.59 |
-491.76 |
1483.67 |
| 14:47 |
2077.59 |
-581.91 |
1432.49 |
| 14:46 |
2113.11 |
-595.11 |
1460.21 |
| 14:45 |
2143.86 |
-609.84 |
1464.11 |
| 14:44 |
2105.30 |
-592.10 |
1482.73 |
| 14:43 |
2135.62 |
-600.34 |
1480.12 |
| 14:42 |
2135.62 |
-610.31 |
1539.44 |
| 14:41 |
2135.62 |
-594.29 |
1552.43 |
| 14:40 |
2135.62 |
-576.97 |
1542.03 |
| 14:39 |
2135.62 |
-548.37 |
1577.13 |
| 14:38 |
2135.62 |
-550.97 |
1539.84 |
| 14:37 |
2098.81 |
-572.19 |
1434.15 |
| 14:36 |
2098.81 |
-547.51 |
1448.43 |
| 14:35 |
2098.81 |
-549.24 |
1438.03 |
| 14:34 |
2098.81 |
-528.46 |
1440.19 |
| 14:33 |
2045.12 |
-461.75 |
1448.87 |
| 14:32 |
2045.12 |
-511.51 |
1370.47 |
| 14:31 |
2940.16 |
-385.82 |
1471.42 |
| 14:30 |
2940.16 |
-335.94 |
1488.77 |
| 14:29 |
2992.24 |
-286.48 |
1502.66 |
| 14:28 |
2992.24 |
-280.40 |
1572.56 |
| 14:27 |
2992.24 |
-271.73 |
1566.03 |
| 14:26 |
2992.24 |
-284.63 |
1606.82 |
| 14:25 |
2992.24 |
-295.49 |
1594.91 |
| 14:24 |
2992.24 |
-288.21 |
1597.60 |
| 14:23 |
2992.24 |
-250.38 |
1604.56 |
| 14:22 |
2955.70 |
-332.15 |
1585.42 |
| 14:21 |
2955.70 |
-310.43 |
1566.72 |
| 14:20 |
2955.70 |
-338.67 |
1550.46 |
| 14:19 |
2899.68 |
-401.21 |
1477.50 |
| 14:18 |
3032.60 |
-360.38 |
1472.27 |
| 14:17 |
3032.60 |
-386.46 |
1477.21 |
| 14:16 |
3032.60 |
-391.69 |
1490.24 |
| 14:15 |
3171.97 |
-430.80 |
1476.34 |
| 14:14 |
3171.97 |
-433.84 |
1446.38 |
| 14:13 |
3171.97 |
-468.14 |
1450.28 |
| 14:12 |
3274.02 |
-466.82 |
1463.31 |
| 14:11 |
3274.02 |
-429.00 |
1467.20 |
| 14:10 |
3274.02 |
-426.40 |
1439.42 |
| 14:09 |
3274.02 |
-412.94 |
1429.00 |
| 14:08 |
3274.02 |
-419.46 |
1445.49 |
| 14:07 |
3356.90 |
-465.03 |
1450.69 |
| 14:06 |
3356.90 |
-484.56 |
1465.88 |
| 14:05 |
3356.90 |
-494.99 |
1485.85 |
| 14:04 |
3356.90 |
-491.93 |
1545.34 |
| 14:03 |
3356.90 |
-520.61 |
1544.47 |
| 14:02 |
3356.90 |
-560.11 |
1532.32 |
| 14:01 |
3356.90 |
-540.14 |
1535.35 |
| 14:00 |
3324.79 |
-545.39 |
1516.68 |
| 13:59 |
3324.79 |
-462.55 |
1517.09 |
| 13:58 |
3324.79 |
-443.03 |
1543.99 |
| 13:57 |
3324.79 |
-431.31 |
1540.52 |
| 13:56 |
3324.79 |
-424.37 |
1530.53 |
| 13:55 |
3324.79 |
-403.85 |
1529.66 |
| 13:54 |
3543.71 |
-399.51 |
1534.42 |
| 13:53 |
3543.71 |
-405.59 |
1550.20 |
| 13:52 |
3736.23 |
-380.85 |
1578.84 |
| 13:51 |
3736.23 |
-380.42 |
1582.31 |
| 13:50 |
3736.23 |
-350.92 |
1654.35 |
| 13:49 |
3811.42 |
-288.77 |
1730.83 |
| 13:48 |
3885.32 |
-285.29 |
1745.62 |
| 13:47 |
4005.80 |
-208.72 |
1740.83 |
| 13:46 |
4005.80 |
-198.27 |
1762.59 |
| 13:45 |
4005.80 |
-198.27 |
1773.03 |
| 13:44 |
4005.80 |
-178.25 |
1817.40 |
| 13:43 |
4060.71 |
-105.48 |
1877.53 |
| 13:42 |
4060.71 |
-88.47 |
1897.59 |
| 13:41 |
4060.71 |
-109.41 |
1913.71 |
| 13:40 |
4060.71 |
-112.88 |
1930.72 |
| 13:39 |
4096.86 |
-52.35 |
1939.43 |
| 13:38 |
4127.80 |
-50.60 |
1970.83 |
| 13:37 |
4127.80 |
-73.71 |
1949.89 |
| 13:36 |
4127.80 |
-58.02 |
1964.27 |
| 13:35 |
4127.80 |
-42.77 |
1987.37 |
| 13:34 |
4127.80 |
-34.05 |
2010.91 |
| 13:33 |
4127.80 |
0.84 |
2042.75 |
| 13:32 |
4051.44 |
-62.88 |
2001.87 |
| 13:31 |
4051.44 |
-69.42 |
2061.98 |
| 13:30 |
4051.44 |
-77.26 |
2070.24 |
| 13:29 |
4051.44 |
-54.61 |
2080.68 |
| 13:28 |
4051.44 |
-83.74 |
2047.19 |
| 13:27 |
4051.44 |
-65.06 |
2142.76 |
| 13:26 |
4051.44 |
-14.65 |
2164.49 |
| 13:25 |
4051.44 |
-28.55 |
2174.91 |
| 13:24 |
4099.32 |
34.04 |
2268.86 |
| 13:23 |
4099.32 |
46.65 |
2267.98 |
| 13:22 |
4099.32 |
58.83 |
2252.75 |
| 13:21 |
4100.22 |
127.60 |
2281.49 |
| 13:20 |
4100.22 |
190.78 |
2346.85 |
| 13:19 |
4100.22 |
216.07 |
2346.54 |
| 13:18 |
4061.77 |
165.07 |
2339.54 |
| 13:17 |
4024.25 |
197.34 |
2377.07 |
| 13:16 |
4024.25 |
209.53 |
2376.20 |
| 13:15 |
4024.25 |
202.91 |
2351.34 |
| 13:14 |
4024.25 |
253.85 |
2354.36 |
| 13:13 |
4024.25 |
288.23 |
2339.55 |
| 13:12 |
4024.25 |
287.79 |
2363.89 |
| 13:11 |
4024.25 |
310.83 |
2333.41 |
| 13:10 |
4024.25 |
339.50 |
2345.57 |
| 13:09 |
3985.11 |
314.72 |
2372.04 |
| 13:08 |
3985.11 |
302.11 |
2383.74 |
| 13:07 |
3985.11 |
327.70 |
2368.97 |
| 13:06 |
3985.11 |
396.19 |
2443.16 |
| 13:05 |
4035.02 |
499.10 |
2479.60 |
| 13:04 |
4035.02 |
552.07 |
2456.12 |
| 13:03 |
4035.02 |
603.74 |
2437.43 |
| 13:02 |
4035.02 |
628.06 |
2479.11 |
| 13:01 |
4107.65 |
691.08 |
2501.26 |
| 11:30 |
4029.11 |
757.78 |
2466.30 |
| 11:29 |
4029.11 |
757.78 |
2414.77 |
| 11:28 |
3890.37 |
774.78 |
2368.95 |
| 11:27 |
3850.71 |
773.47 |
2323.62 |
| 11:26 |
3850.71 |
749.92 |
2288.74 |
| 11:25 |
3817.65 |
725.12 |
2203.44 |
| 11:24 |
3817.65 |
754.25 |
2199.10 |
| 11:23 |
3817.65 |
763.37 |
2220.39 |
| 11:22 |
3817.65 |
834.74 |
2279.12 |
| 11:21 |
3817.65 |
889.14 |
2277.81 |
| 11:20 |
3817.65 |
893.91 |
2295.67 |
| 11:19 |
3753.21 |
817.70 |
2311.33 |
| 11:18 |
3753.21 |
823.79 |
2320.89 |
| 11:17 |
3753.21 |
811.64 |
2298.03 |
| 11:16 |
3753.21 |
823.80 |
2277.19 |
| 11:15 |
3753.21 |
835.53 |
2275.88 |
| 11:14 |
3753.21 |
884.22 |
2320.23 |
| 11:13 |
3753.21 |
902.90 |
2310.65 |
| 11:12 |
3753.21 |
1092.83 |
2332.85 |
| 11:11 |
3753.21 |
1103.72 |
2324.14 |
| 11:10 |
3753.21 |
1067.24 |
2265.48 |
| 11:09 |
3753.21 |
1088.07 |
2307.13 |
| 11:08 |
3753.21 |
1127.99 |
2306.68 |
| 11:07 |
3753.21 |
1211.41 |
2353.18 |
| 11:06 |
3841.94 |
1284.95 |
2370.58 |
| 11:05 |
3841.94 |
1302.79 |
2388.44 |
| 11:04 |
3841.94 |
1368.63 |
2378.86 |
| 11:03 |
3794.45 |
1385.62 |
2376.24 |
| 11:02 |
3794.45 |
1387.80 |
2377.10 |
| 11:01 |
3794.45 |
1410.84 |
2377.51 |
| 11:00 |
3794.45 |
1455.61 |
2387.06 |
| 10:59 |
3794.45 |
1479.09 |
2381.40 |
| 10:58 |
3794.45 |
1516.93 |
2376.17 |
| 10:57 |
3794.45 |
1463.92 |
2371.80 |
| 10:56 |
3749.84 |
1405.42 |
2277.35 |
| 10:55 |
3749.84 |
1438.46 |
2256.54 |
| 10:54 |
3784.63 |
1440.21 |
2217.82 |
| 10:53 |
3784.63 |
1471.48 |
2199.14 |
| 10:52 |
3784.63 |
1521.96 |
2240.51 |
| 10:51 |
3784.63 |
1516.73 |
2254.45 |
| 10:50 |
3784.63 |
1541.94 |
2186.91 |
| 10:49 |
3784.63 |
1663.19 |
2217.89 |
| 10:48 |
3784.63 |
1669.31 |
2213.09 |
| 10:47 |
3784.63 |
1678.48 |
2263.76 |
| 10:46 |
3784.63 |
1664.93 |
2259.82 |
| 10:45 |
3784.63 |
1667.98 |
2231.47 |
| 10:44 |
3784.63 |
1579.79 |
2225.35 |
| 10:43 |
3784.63 |
1576.29 |
2216.18 |
| 10:42 |
3820.48 |
1632.21 |
2258.02 |
| 10:41 |
3873.04 |
1643.60 |
2299.68 |
| 10:40 |
3873.04 |
1566.44 |
2283.48 |
| 10:39 |
3840.19 |
1473.60 |
2249.66 |
| 10:38 |
3840.19 |
1447.78 |
2230.41 |
| 10:37 |
4143.10 |
1398.77 |
2212.90 |
| 10:36 |
4143.10 |
1379.07 |
2231.26 |
| 10:35 |
4143.10 |
1394.36 |
2226.45 |
| 10:34 |
4104.22 |
1375.17 |
2191.92 |
| 10:33 |
4045.30 |
1341.07 |
2149.98 |
| 10:32 |
4092.01 |
1372.93 |
2151.29 |
| 10:31 |
4054.03 |
1422.35 |
2215.53 |
| 10:30 |
4054.03 |
1358.01 |
2138.06 |
| 10:29 |
4054.03 |
1324.34 |
2235.09 |
| 10:28 |
4054.03 |
1370.75 |
2309.54 |
| 10:27 |
4054.03 |
1348.39 |
2296.63 |
| 10:26 |
4054.03 |
1368.99 |
2246.29 |
| 10:25 |
4117.63 |
1459.78 |
2312.50 |
| 10:24 |
4041.11 |
1395.56 |
2319.06 |
| 10:23 |
4041.11 |
1401.71 |
2334.46 |
| 10:22 |
4041.11 |
1371.38 |
2305.38 |
| 10:21 |
4224.48 |
1399.47 |
2287.17 |
| 10:20 |
4088.49 |
1294.82 |
2111.06 |
| 10:19 |
4088.49 |
1300.98 |
2055.92 |
| 10:18 |
4088.49 |
1258.66 |
2037.82 |
| 10:17 |
4088.49 |
1311.12 |
2045.30 |
| 10:16 |
4088.49 |
1293.50 |
2004.34 |
| 10:15 |
4130.76 |
1343.22 |
1968.69 |
| 10:14 |
4169.56 |
1348.02 |
1995.54 |
| 10:13 |
4256.45 |
1399.56 |
1948.73 |
| 10:12 |
4015.30 |
1361.92 |
1880.03 |
| 10:11 |
4015.30 |
1369.37 |
1908.16 |
| 10:10 |
3976.18 |
1346.06 |
1927.03 |
| 10:09 |
4114.03 |
1377.77 |
2017.72 |
| 10:08 |
4344.70 |
1335.40 |
2000.06 |
| 10:07 |
4580.60 |
1395.78 |
2053.39 |
| 10:06 |
4532.99 |
1249.64 |
1948.84 |
| 10:05 |
4513.18 |
1091.32 |
1836.47 |
| 10:04 |
4534.61 |
1225.38 |
1799.19 |
| 10:03 |
4682.44 |
1122.99 |
1832.35 |
| 10:02 |
4669.18 |
1127.81 |
1845.02 |
| 10:01 |
4414.36 |
912.05 |
1822.69 |
| 10:00 |
3553.25 |
649.04 |
1708.45 |
| 09:59 |
3744.02 |
469.07 |
1676.81 |
| 09:58 |
3506.18 |
567.64 |
1540.07 |
| 09:57 |
3138.16 |
380.28 |
1378.47 |
| 09:56 |
3107.77 |
296.86 |
1314.96 |
| 09:55 |
3105.42 |
255.42 |
1284.52 |
| 09:54 |
3040.64 |
185.86 |
1267.81 |
| 09:53 |
2851.59 |
207.77 |
1187.95 |
| 09:52 |
2952.66 |
375.90 |
1249.38 |
| 09:51 |
2916.97 |
249.02 |
1134.04 |
| 09:50 |
3013.27 |
230.88 |
1105.55 |
| 09:49 |
2991.14 |
311.71 |
932.16 |
| 09:48 |
2758.56 |
-139.91 |
678.76 |
| 09:47 |
2863.37 |
-125.96 |
564.84 |
| 09:46 |
2900.57 |
-399.59 |
301.89 |
| 09:45 |
2637.28 |
-486.93 |
139.07 |
| 09:44 |
2596.32 |
-393.35 |
17.61 |
| 09:43 |
2596.32 |
-295.75 |
-26.92 |
| 09:42 |
2459.51 |
-229.40 |
-81.75 |
| 09:41 |
2115.17 |
-344.09 |
-136.17 |
| 09:40 |
1608.66 |
-480.68 |
-261.26 |
| 09:39 |
1078.84 |
-597.11 |
-285.68 |
| 09:38 |
1059.01 |
-534.04 |
-239.03 |
| 09:37 |
1143.31 |
-436.00 |
-273.46 |
| 09:36 |
1185.70 |
-386.43 |
-218.01 |
| 09:35 |
1221.49 |
-281.30 |
-247.23 |
| 09:34 |
1179.37 |
-344.76 |
-272.92 |
| 09:33 |
1363.26 |
-430.55 |
-228.06 |
| 09:32 |
1482.99 |
-353.56 |
-296.04 |
| 09:31 |
1336.79 |
-453.23 |
-295.83 |
| 09:30 |
633.23 |
-240.81 |
-52.77 |
|
| 大单资金：2038.38万元 |
成交额占比：1.96% |
| 中单资金：-502.54万元 |
成交额占比：-0.48% |
| 小单资金：1756.38万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
43.32 |
2.41% |
3292.22 |
-1392.69 |
2038.38 |
1.96% |
-502.54 |
-0.48% |
1756.38 |
1.69% |
| 20250430 |
42.30 |
8.94% |
-14144.11 |
-5054.13 |
-1431.04 |
-1.45% |
-5229.60 |
-5.29% |
-7483.47 |
-7.56% |
| 20250429 |
38.83 |
0.73% |
2443.48 |
-5282.79 |
225.83 |
0.98% |
620.17 |
2.69% |
1597.48 |
6.93% |
| 20250428 |
38.55 |
-0.90% |
-6648.77 |
-8045.29 |
-1476.79 |
-5.18% |
-3093.73 |
-10.85% |
-2078.25 |
-7.29% |
| 20250425 |
38.90 |
0.15% |
-2422.41 |
1455.14 |
-749.07 |
-2.90% |
-1754.61 |
-6.80% |
81.27 |
0.32% |
| 20250424 |
38.84 |
-2.19% |
-3241.38 |
100.38 |
-1623.06 |
-6.07% |
-1334.30 |
-4.99% |
-284.02 |
-1.06% |
| 20250423 |
39.71 |
-0.43% |
283.11 |
3458.50 |
-1659.70 |
-2.87% |
-807.06 |
-1.39% |
2749.87 |
4.75% |
| 20250422 |
39.88 |
-0.28% |
-5146.93 |
2707.25 |
-2536.67 |
-3.19% |
-608.15 |
-0.76% |
-2002.11 |
-2.52% |
| 20250421 |
39.99 |
7.56% |
15507.81 |
7515.51 |
8023.64 |
11.47% |
3199.86 |
4.58% |
4284.31 |
6.13% |
| 20250418 |
37.18 |
-1.67% |
-3778.69 |
-1752.87 |
-2103.83 |
-7.71% |
-2361.93 |
-8.66% |
687.07 |
2.52% |
| 20250417 |
37.81 |
0.72% |
4127.29 |
1833.16 |
1735.06 |
4.05% |
82.53 |
0.19% |
2309.70 |
5.40% |
| 20250416 |
37.54 |
-3.30% |
-9110.75 |
-2460.74 |
-2410.95 |
-4.32% |
-3194.28 |
-5.72% |
-3505.52 |
-6.28% |
| 20250415 |
38.82 |
2.62% |
2091.24 |
2775.78 |
2271.59 |
3.25% |
-21.37 |
-0.03% |
-158.98 |
-0.23% |
| 20250414 |
37.83 |
4.19% |
-3554.90 |
1394.30 |
-1244.74 |
-3.12% |
-863.29 |
-2.17% |
-1446.87 |
-3.63% |
| 20250411 |
36.31 |
2.31% |
3795.56 |
2857.58 |
1482.20 |
4.00% |
435.27 |
1.17% |
1878.09 |
5.07% |
| 20250410 |
36.04 |
5.44% |
741.32 |
-3680.67 |
-2558.84 |
-4.96% |
-620.78 |
-1.20% |
3920.94 |
7.61% |
| 20250409 |
34.18 |
1.00% |
4958.12 |
909.43 |
2825.57 |
4.79% |
418.50 |
0.71% |
1714.05 |
2.91% |
| 20250408 |
33.84 |
-10.00% |
6842.13 |
-1796.35 |
890.11 |
2.45% |
1072.01 |
2.96% |
4880.01 |
13.45% |
| 20250407 |
37.60 |
-10.00% |
2696.41 |
-232.31 |
218.54 |
1.55% |
-138.35 |
-0.98% |
2616.22 |
18.54% |
| 20250403 |
41.78 |
-6.30% |
-15105.36 |
-520.71 |
-5056.05 |
-10.94% |
-6761.19 |
-14.64% |
-3288.12 |
-7.12% |
| 20250402 |
44.59 |
3.19% |
13671.63 |
4467.88 |
2031.26 |
3.92% |
4382.34 |
8.46% |
7258.03 |
14.02% |
| 20250401 |
43.21 |
0.39% |
4252.89 |
704.97 |
119.79 |
0.47% |
3342.99 |
13.20% |
790.11 |
3.12% |
| 20250331 |
43.04 |
1.75% |
5012.10 |
-2098.83 |
2454.15 |
8.19% |
1950.24 |
6.51% |
607.71 |
2.03% |
| 20250328 |
42.30 |
-0.26% |
-2061.39 |
-1757.08 |
-69.86 |
-0.43% |
-1059.66 |
-6.53% |
-931.87 |
-5.74% |
| 20250327 |
42.41 |
-0.56% |
543.53 |
-2023.53 |
-67.46 |
-0.37% |
302.66 |
1.67% |
308.33 |
1.70% |
| 20250326 |
42.65 |
-1.07% |
-4278.95 |
-1939.91 |
-1731.65 |
-9.40% |
-2252.39 |
-12.23% |
-294.91 |
-1.60% |
| 20250325 |
43.11 |
-2.51% |
-5563.31 |
-3449.43 |
-2684.01 |
-8.83% |
-2424.44 |
-7.98% |
-454.86 |
-1.50% |
| 20250324 |
44.22 |
1.94% |
9119.11 |
-1203.13 |
2795.90 |
6.33% |
2528.97 |
5.73% |
3794.24 |
8.59% |
| 20250321 |
43.38 |
0.30% |
621.90 |
-12443.85 |
-336.31 |
-0.90% |
1311.44 |
3.49% |
-353.23 |
-0.94% |
| 20250320 |
43.25 |
-0.80% |
-1798.60 |
-10426.20 |
16.16 |
0.06% |
-1124.92 |
-4.14% |
-689.84 |
-2.54% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
