002315焦点科技 今日实时资金流向 |
15:00 |
-13359.18 |
-3204.46 |
0.00 |
14:59 |
-12603.57 |
-3123.97 |
0.00 |
14:58 |
-12603.57 |
-3123.97 |
0.00 |
14:57 |
-12603.57 |
-3118.45 |
0.00 |
14:56 |
-12565.47 |
-3083.09 |
0.00 |
14:55 |
-12596.98 |
-2951.10 |
0.00 |
14:54 |
-12629.17 |
-2919.40 |
0.00 |
14:53 |
-12811.74 |
-2850.08 |
0.00 |
14:52 |
-12780.02 |
-2819.76 |
0.00 |
14:51 |
-12780.02 |
-2724.28 |
0.00 |
14:50 |
-12407.03 |
-2558.24 |
0.00 |
14:49 |
-12420.37 |
-2376.97 |
0.00 |
14:48 |
-12466.36 |
-2478.62 |
0.00 |
14:47 |
-12466.36 |
-2548.07 |
0.00 |
14:46 |
-12466.36 |
-2602.31 |
0.00 |
14:45 |
-12466.36 |
-2631.72 |
0.00 |
14:44 |
-12503.08 |
-2625.74 |
0.00 |
14:43 |
-12360.34 |
-2574.79 |
0.00 |
14:42 |
-12360.34 |
-2561.01 |
0.00 |
14:41 |
-12403.56 |
-2500.82 |
0.00 |
14:40 |
-12403.56 |
-2409.46 |
0.00 |
14:39 |
-12336.42 |
-2350.17 |
0.00 |
14:38 |
-12305.64 |
-2270.19 |
0.00 |
14:37 |
-12258.73 |
-2265.57 |
0.00 |
14:36 |
-12258.73 |
-2146.76 |
0.00 |
14:35 |
-12326.02 |
-2201.16 |
0.00 |
14:34 |
-12412.19 |
-2183.16 |
0.00 |
14:33 |
-12412.19 |
-2207.41 |
0.00 |
14:32 |
-12412.19 |
-2067.87 |
0.00 |
14:31 |
-12446.75 |
-2088.14 |
0.00 |
14:30 |
-12446.75 |
-2110.72 |
0.00 |
14:29 |
-12408.97 |
-2151.74 |
0.00 |
14:28 |
-12408.97 |
-2183.09 |
0.00 |
14:27 |
-12292.51 |
-2189.54 |
0.00 |
14:26 |
-12292.51 |
-2250.72 |
0.00 |
14:25 |
-12292.51 |
-2208.01 |
0.00 |
14:24 |
-12376.22 |
-2074.19 |
0.00 |
14:23 |
-12293.83 |
-1942.15 |
0.00 |
14:22 |
-12134.25 |
-1913.65 |
0.00 |
14:21 |
-12134.25 |
-2009.94 |
0.00 |
14:20 |
-12134.25 |
-2002.57 |
0.00 |
14:19 |
-12134.25 |
-1816.47 |
0.00 |
14:18 |
-12101.14 |
-1741.02 |
0.00 |
14:17 |
-12059.67 |
-1546.05 |
0.00 |
14:16 |
-11989.06 |
-1497.14 |
0.00 |
14:15 |
-11989.06 |
-1613.92 |
0.00 |
14:14 |
-11957.72 |
-1645.75 |
0.00 |
14:13 |
-11957.72 |
-1645.30 |
0.00 |
14:12 |
-11884.39 |
-1608.41 |
0.00 |
14:11 |
-11919.04 |
-1598.26 |
0.00 |
14:10 |
-11953.68 |
-1685.58 |
0.00 |
14:09 |
-11983.72 |
-1742.89 |
0.00 |
14:08 |
-11933.38 |
-1846.07 |
0.00 |
14:07 |
-11972.23 |
-1962.68 |
0.00 |
14:06 |
-12144.74 |
-2219.35 |
0.00 |
14:05 |
-12144.74 |
-2566.37 |
0.00 |
14:04 |
-12144.74 |
-2647.48 |
0.00 |
14:03 |
-12007.39 |
-2739.12 |
0.00 |
14:02 |
-12007.39 |
-2772.03 |
0.00 |
14:01 |
-12074.88 |
-2781.61 |
0.00 |
14:00 |
-12074.88 |
-2798.93 |
0.00 |
13:59 |
-12226.30 |
-2842.99 |
0.00 |
13:58 |
-12226.30 |
-2882.06 |
0.00 |
13:57 |
-12163.45 |
-2782.63 |
0.00 |
13:56 |
-12163.45 |
-2746.12 |
0.00 |
13:55 |
-12163.45 |
-2763.93 |
0.00 |
13:54 |
-12087.31 |
-2840.08 |
0.00 |
13:53 |
-12087.31 |
-2832.80 |
0.00 |
13:52 |
-12046.68 |
-2796.75 |
0.00 |
13:51 |
-12046.68 |
-2755.65 |
0.00 |
13:50 |
-11981.79 |
-2752.00 |
0.00 |
13:49 |
-12027.49 |
-2747.42 |
0.00 |
13:48 |
-11990.88 |
-2695.26 |
0.00 |
13:47 |
-11990.88 |
-2618.70 |
0.00 |
13:46 |
-12081.97 |
-2552.07 |
0.00 |
13:45 |
-11977.09 |
-2575.02 |
0.00 |
13:44 |
-12314.71 |
-3149.28 |
0.00 |
13:43 |
-12291.76 |
-3175.05 |
0.00 |
13:42 |
-12185.02 |
-3231.09 |
0.00 |
13:41 |
-12185.02 |
-3185.25 |
0.00 |
13:40 |
-12185.02 |
-3196.27 |
0.00 |
13:39 |
-12218.09 |
-3184.34 |
0.00 |
13:38 |
-12178.63 |
-3208.66 |
0.00 |
13:37 |
-12091.44 |
-3168.30 |
0.00 |
13:36 |
-12015.66 |
-3111.83 |
0.00 |
13:35 |
-11998.35 |
-3151.77 |
0.00 |
13:34 |
-11942.81 |
-3200.73 |
0.00 |
13:33 |
-11985.36 |
-3192.49 |
0.00 |
13:32 |
-12031.05 |
-3241.86 |
0.00 |
13:31 |
-12031.05 |
-3279.77 |
0.00 |
13:30 |
-12031.05 |
-3330.92 |
0.00 |
13:29 |
-12031.05 |
-3350.10 |
0.00 |
13:28 |
-12076.73 |
-3393.48 |
0.00 |
13:27 |
-12076.73 |
-3361.06 |
0.00 |
13:26 |
-12076.73 |
-3563.05 |
0.00 |
13:25 |
-12076.73 |
-3544.86 |
0.00 |
13:24 |
-12076.73 |
-3549.87 |
0.00 |
13:23 |
-12139.89 |
-3576.22 |
0.00 |
13:22 |
-12139.89 |
-3558.56 |
0.00 |
13:21 |
-12139.89 |
-3542.69 |
0.00 |
13:20 |
-12139.89 |
-3534.06 |
0.00 |
13:19 |
-12106.29 |
-3538.63 |
0.00 |
13:18 |
-12106.29 |
-3434.59 |
0.00 |
13:17 |
-12144.96 |
-3411.42 |
0.00 |
13:16 |
-12084.87 |
-3277.16 |
0.00 |
13:15 |
-12084.87 |
-3352.78 |
0.00 |
13:14 |
-12084.87 |
-3360.54 |
0.00 |
13:13 |
-12084.87 |
-3351.90 |
0.00 |
13:12 |
-12084.87 |
-3326.41 |
0.00 |
13:11 |
-12250.20 |
-3222.16 |
0.00 |
13:10 |
-12250.20 |
-3194.52 |
0.00 |
13:09 |
-12295.55 |
-3137.42 |
0.00 |
13:08 |
-12295.55 |
-3102.51 |
0.00 |
13:07 |
-12273.36 |
-3110.80 |
0.00 |
13:06 |
-12276.12 |
-3115.36 |
0.00 |
13:05 |
-12367.84 |
-3077.95 |
0.00 |
13:04 |
-12737.01 |
-2966.24 |
0.00 |
13:03 |
-12823.65 |
-3030.30 |
0.00 |
13:02 |
-12731.69 |
-3038.92 |
0.00 |
13:01 |
-12763.39 |
-3031.36 |
0.00 |
11:30 |
-12751.79 |
-2798.36 |
0.00 |
11:29 |
-12751.79 |
-2855.04 |
0.00 |
11:28 |
-12723.88 |
-2763.15 |
0.00 |
11:27 |
-12659.11 |
-2670.63 |
0.00 |
11:26 |
-12354.64 |
-2580.77 |
0.00 |
11:25 |
-12320.18 |
-2844.27 |
0.00 |
11:24 |
-12243.23 |
-2723.28 |
0.00 |
11:23 |
-12010.20 |
-2694.65 |
0.00 |
11:22 |
-12076.65 |
-2607.73 |
0.00 |
11:21 |
-12081.44 |
-2459.27 |
0.00 |
11:20 |
-11934.85 |
-2340.54 |
0.00 |
11:19 |
-12099.18 |
-2375.45 |
0.00 |
11:18 |
-11706.14 |
-2364.78 |
0.00 |
11:17 |
-11610.76 |
-2312.06 |
0.00 |
11:16 |
-11568.78 |
-2189.26 |
0.00 |
11:15 |
-11415.13 |
-2147.32 |
0.00 |
11:14 |
-11331.77 |
-2028.45 |
0.00 |
11:13 |
-11135.15 |
-1919.00 |
0.00 |
11:12 |
-10892.42 |
-1861.07 |
0.00 |
11:11 |
-10608.89 |
-1827.01 |
0.00 |
11:10 |
-10566.87 |
-1685.70 |
0.00 |
11:09 |
-10410.39 |
-1655.47 |
0.00 |
11:08 |
-10112.22 |
-1592.45 |
0.00 |
11:07 |
-10131.04 |
-1450.80 |
0.00 |
11:06 |
-9956.12 |
-1430.35 |
0.00 |
11:05 |
-10072.26 |
-1442.05 |
0.00 |
11:04 |
-9824.82 |
-1415.76 |
0.00 |
11:03 |
-9645.07 |
-1345.32 |
0.00 |
11:02 |
-9431.97 |
-1304.92 |
0.00 |
11:01 |
-9229.41 |
-1261.00 |
0.00 |
11:00 |
-9190.13 |
-1185.83 |
0.00 |
10:59 |
-9476.48 |
-1385.75 |
0.00 |
10:58 |
-9483.11 |
-1340.61 |
0.00 |
10:57 |
-9129.96 |
-1199.38 |
0.00 |
10:56 |
-8890.32 |
-1194.85 |
0.00 |
10:55 |
-8818.27 |
-1372.92 |
0.00 |
10:54 |
-8761.97 |
-1274.32 |
0.00 |
10:53 |
-8473.25 |
-1225.75 |
0.00 |
10:52 |
-8319.53 |
-1179.94 |
0.00 |
10:51 |
-8199.23 |
-1126.72 |
0.00 |
10:50 |
-8004.34 |
-1053.39 |
0.00 |
10:49 |
-7825.23 |
-1089.80 |
0.00 |
10:48 |
-7520.99 |
-1037.11 |
0.00 |
10:47 |
-7554.84 |
-1275.88 |
0.00 |
10:46 |
-7825.28 |
-1423.76 |
0.00 |
10:45 |
-7710.53 |
-1548.94 |
0.00 |
10:44 |
-7471.77 |
-1483.23 |
0.00 |
10:43 |
-7167.97 |
-1388.78 |
0.00 |
10:42 |
-7174.05 |
-1450.70 |
0.00 |
10:41 |
-6908.58 |
-1388.86 |
0.00 |
10:40 |
-6516.20 |
-1391.60 |
0.00 |
10:39 |
-6364.62 |
-1351.67 |
0.00 |
10:38 |
-6498.60 |
-1432.60 |
0.00 |
10:37 |
-6440.44 |
-1434.58 |
0.00 |
10:36 |
-6169.30 |
-1418.44 |
0.00 |
10:35 |
-5770.91 |
-1421.53 |
0.00 |
10:34 |
-5805.57 |
-1373.86 |
0.00 |
10:33 |
-5715.56 |
-1373.86 |
0.00 |
10:32 |
-5715.56 |
-1382.87 |
0.00 |
10:31 |
-5715.56 |
-1351.78 |
0.00 |
10:30 |
-5715.56 |
-1391.86 |
0.00 |
10:29 |
-5715.56 |
-1419.33 |
0.00 |
10:28 |
-5715.56 |
-1420.23 |
0.00 |
10:27 |
-5715.56 |
-1425.62 |
0.00 |
10:26 |
-5679.62 |
-1431.46 |
0.00 |
10:25 |
-5679.62 |
-1505.59 |
0.00 |
10:24 |
-5679.62 |
-1496.17 |
0.00 |
10:23 |
-5679.62 |
-1448.43 |
0.00 |
10:22 |
-5679.62 |
-1470.96 |
0.00 |
10:21 |
-5649.47 |
-1436.71 |
0.00 |
10:20 |
-5598.59 |
-1464.19 |
0.00 |
10:19 |
-5567.93 |
-1503.85 |
0.00 |
10:18 |
-5567.93 |
-1486.74 |
0.00 |
10:17 |
-5567.93 |
-1513.79 |
0.00 |
10:16 |
-5522.92 |
-1553.45 |
0.00 |
10:15 |
-5518.04 |
-1575.50 |
0.00 |
10:14 |
-5537.36 |
-1548.11 |
0.00 |
10:13 |
-5492.39 |
-1566.99 |
0.00 |
10:12 |
-5492.39 |
-1643.50 |
0.00 |
10:11 |
-5526.44 |
-1685.18 |
0.00 |
10:10 |
-5526.44 |
-1708.92 |
0.00 |
10:09 |
-5526.44 |
-1744.63 |
0.00 |
10:08 |
-5474.24 |
-1718.76 |
0.00 |
10:07 |
-5569.55 |
-1762.36 |
0.00 |
10:06 |
-5535.36 |
-1742.40 |
0.00 |
10:05 |
-5535.36 |
-1710.86 |
0.00 |
10:04 |
-5675.70 |
-1740.14 |
0.00 |
10:03 |
-5524.31 |
-1698.39 |
0.00 |
10:02 |
-5467.87 |
-1630.38 |
0.00 |
10:01 |
-5436.72 |
-1561.88 |
0.00 |
10:00 |
-5436.72 |
-1597.10 |
0.00 |
09:59 |
-5240.12 |
-1580.66 |
0.00 |
09:58 |
-5028.82 |
-1564.67 |
0.00 |
09:57 |
-4773.32 |
-1476.51 |
0.00 |
09:56 |
-4672.74 |
-1430.60 |
0.00 |
09:55 |
-4424.80 |
-1425.31 |
0.00 |
09:54 |
-4295.72 |
-1404.88 |
0.00 |
09:53 |
-4006.32 |
-1390.19 |
0.00 |
09:52 |
-3926.61 |
-1423.16 |
0.00 |
09:51 |
-3782.64 |
-1293.36 |
0.00 |
09:50 |
-3679.16 |
-1206.81 |
0.00 |
09:49 |
-3612.03 |
-1121.07 |
0.00 |
09:48 |
-3076.53 |
-1007.68 |
0.00 |
09:47 |
-2873.53 |
-912.38 |
0.00 |
09:46 |
-2873.53 |
-942.37 |
0.00 |
09:45 |
-2786.85 |
-967.84 |
0.00 |
09:44 |
-2485.03 |
-929.80 |
0.00 |
09:43 |
-2198.79 |
-831.55 |
0.00 |
09:42 |
-2132.25 |
-800.62 |
0.00 |
09:41 |
-1610.56 |
-412.91 |
0.00 |
09:40 |
-1648.36 |
-386.82 |
0.00 |
09:39 |
-1442.62 |
-361.68 |
0.00 |
09:38 |
-1136.11 |
-295.13 |
0.00 |
09:37 |
-953.93 |
-362.18 |
0.00 |
09:36 |
-568.01 |
-378.84 |
0.00 |
09:35 |
-487.76 |
-226.98 |
0.00 |
09:34 |
-340.41 |
-167.46 |
0.00 |
09:33 |
-47.98 |
-181.47 |
0.00 |
09:32 |
121.85 |
-126.12 |
0.00 |
09:31 |
121.85 |
-114.16 |
0.00 |
09:30 |
0.00 |
-5.50 |
0.00 |
|
大单资金:-13359.18万元 |
成交额占比:-13.44% |
中单资金:-3204.46万元 |
成交额占比:-3.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
45.99 |
0.50% |
-13496.34 |
-21709.47 |
-13359.18 |
-13.44% |
-3204.46 |
-3.22% |
3067.30 |
3.09% |
20250220 |
45.76 |
-0.37% |
-2446.03 |
-10382.40 |
-2528.83 |
-5.55% |
-117.99 |
-0.26% |
200.79 |
0.44% |
20250219 |
45.93 |
3.05% |
3750.84 |
-12888.27 |
1277.98 |
2.57% |
1679.30 |
3.38% |
793.56 |
1.60% |
20250218 |
44.57 |
-5.37% |
-8677.97 |
-11572.26 |
-3131.58 |
-4.55% |
-5065.27 |
-7.36% |
-481.12 |
-0.70% |
20250217 |
47.10 |
-2.59% |
-8658.43 |
-7006.48 |
-3967.86 |
-5.02% |
-4698.70 |
-5.94% |
8.13 |
0.01% |
20250214 |
48.35 |
1.73% |
311.57 |
-3514.72 |
-2032.11 |
-2.32% |
-1821.82 |
-2.08% |
4165.50 |
4.75% |
20250213 |
47.53 |
-5.09% |
-5595.64 |
-4011.70 |
-5034.70 |
-4.34% |
-1071.57 |
-0.92% |
510.63 |
0.44% |
20250212 |
50.08 |
0.93% |
3476.39 |
-3745.02 |
2593.99 |
3.05% |
2005.68 |
2.36% |
-1123.28 |
-1.32% |
20250211 |
49.62 |
1.08% |
-1599.56 |
-9258.81 |
1434.20 |
1.51% |
28.41 |
0.03% |
-3062.17 |
-3.22% |
20250210 |
49.09 |
1.89% |
-9658.73 |
-7341.20 |
-476.10 |
-0.46% |
-3211.53 |
-3.08% |
-5971.10 |
-5.73% |
20250207 |
48.18 |
-0.95% |
-3952.82 |
7539.61 |
-2529.09 |
-2.45% |
-2850.93 |
-2.76% |
1427.20 |
1.38% |
20250206 |
48.64 |
-3.13% |
-7885.97 |
12772.25 |
-4768.02 |
-3.75% |
-3435.03 |
-2.70% |
317.08 |
0.25% |
20250205 |
50.21 |
-1.32% |
-3886.87 |
14801.31 |
-2919.80 |
-2.03% |
-3314.41 |
-2.31% |
2347.34 |
1.63% |
20250127 |
50.88 |
5.34% |
4610.04 |
18630.34 |
3351.81 |
2.68% |
1350.46 |
1.08% |
-92.23 |
-0.07% |
20250124 |
48.30 |
10.00% |
14279.56 |
17260.50 |
14404.71 |
15.05% |
2648.81 |
2.77% |
-2773.96 |
-2.90% |
20250123 |
43.91 |
2.76% |
6166.11 |
2143.67 |
2703.55 |
4.41% |
1518.46 |
2.48% |
1944.10 |
3.17% |
20250122 |
42.73 |
-2.60% |
-7150.54 |
-1672.83 |
-2738.96 |
-7.77% |
-3030.21 |
-8.60% |
-1381.37 |
-3.92% |
20250121 |
43.87 |
2.33% |
1398.83 |
439.19 |
909.23 |
2.26% |
1169.50 |
2.91% |
-679.90 |
-1.69% |
20250120 |
42.87 |
1.18% |
-432.10 |
2490.62 |
1981.97 |
4.23% |
-2076.42 |
-4.44% |
-337.65 |
-0.72% |
20250117 |
42.37 |
-0.42% |
-1505.27 |
225.90 |
-712.12 |
-1.76% |
-2094.60 |
-5.16% |
1301.45 |
3.21% |
20250116 |
42.55 |
-0.75% |
3411.34 |
-1521.83 |
-1112.95 |
-1.64% |
909.64 |
1.34% |
3614.65 |
5.34% |
20250115 |
42.87 |
3.50% |
-1067.21 |
1100.50 |
-626.94 |
-0.78% |
2683.07 |
3.32% |
-3123.34 |
-3.87% |
20250114 |
41.42 |
8.03% |
8396.22 |
2884.64 |
2960.66 |
5.13% |
3652.29 |
6.33% |
1783.27 |
3.09% |
20250113 |
38.34 |
-2.09% |
-1374.60 |
313.26 |
-282.75 |
-0.96% |
151.86 |
0.52% |
-1243.71 |
-4.23% |
20250110 |
39.16 |
-3.38% |
-3702.21 |
1250.22 |
-2459.85 |
-6.63% |
-2087.98 |
-5.62% |
845.62 |
2.28% |
20250109 |
40.53 |
1.10% |
2968.55 |
3187.66 |
1509.38 |
3.36% |
1488.33 |
3.32% |
-29.16 |
-0.07% |
20250108 |
40.09 |
2.06% |
-1620.67 |
1599.31 |
1157.20 |
2.10% |
-446.16 |
-0.81% |
-2331.71 |
-4.23% |
20250107 |
39.28 |
2.53% |
-657.69 |
-1441.12 |
389.28 |
1.05% |
-1140.41 |
-3.08% |
93.44 |
0.25% |
20250106 |
38.31 |
-2.54% |
6400.04 |
-2506.95 |
654.21 |
1.43% |
535.88 |
1.17% |
5209.95 |
11.39% |
20250103 |
39.31 |
-5.93% |
-2916.50 |
-202.52 |
-522.41 |
-1.11% |
-1863.18 |
-3.95% |
-530.91 |
-1.13% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|