| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-1623.06 |
-1334.30 |
0.00 |
| 14:59 |
-1623.06 |
-1348.28 |
0.00 |
| 14:58 |
-1623.06 |
-1348.28 |
0.00 |
| 14:57 |
-1623.06 |
-1348.28 |
0.00 |
| 14:56 |
-1623.06 |
-1397.61 |
0.00 |
| 14:55 |
-1623.06 |
-1420.92 |
0.00 |
| 14:54 |
-1623.06 |
-1431.42 |
0.00 |
| 14:53 |
-1623.06 |
-1512.85 |
0.00 |
| 14:52 |
-1623.06 |
-1469.81 |
0.00 |
| 14:51 |
-1623.06 |
-1558.61 |
0.00 |
| 14:50 |
-1623.06 |
-1601.25 |
0.00 |
| 14:49 |
-1623.06 |
-1591.57 |
0.00 |
| 14:48 |
-1518.41 |
-1608.63 |
0.00 |
| 14:47 |
-1518.41 |
-1622.98 |
0.00 |
| 14:46 |
-1518.41 |
-1602.82 |
0.00 |
| 14:45 |
-1518.41 |
-1606.70 |
0.00 |
| 14:44 |
-1518.41 |
-1591.58 |
0.00 |
| 14:43 |
-1518.41 |
-1610.96 |
0.00 |
| 14:42 |
-1518.41 |
-1605.92 |
0.00 |
| 14:41 |
-1518.41 |
-1583.46 |
0.00 |
| 14:40 |
-1518.41 |
-1545.47 |
0.00 |
| 14:39 |
-1518.41 |
-1528.79 |
0.00 |
| 14:38 |
-1518.41 |
-1508.62 |
0.00 |
| 14:37 |
-1518.41 |
-1508.62 |
0.00 |
| 14:36 |
-1518.41 |
-1489.21 |
0.00 |
| 14:35 |
-1518.41 |
-1484.53 |
0.00 |
| 14:34 |
-1518.41 |
-1495.01 |
0.00 |
| 14:33 |
-1518.41 |
-1523.32 |
0.00 |
| 14:32 |
-1518.41 |
-1509.37 |
0.00 |
| 14:31 |
-1518.41 |
-1476.84 |
0.00 |
| 14:30 |
-1518.41 |
-1465.21 |
0.00 |
| 14:29 |
-1518.41 |
-1418.73 |
0.00 |
| 14:28 |
-1518.41 |
-1410.98 |
0.00 |
| 14:27 |
-1518.41 |
-1387.74 |
0.00 |
| 14:26 |
-1518.41 |
-1387.74 |
0.00 |
| 14:25 |
-1518.41 |
-1361.75 |
0.00 |
| 14:24 |
-1518.41 |
-1361.75 |
0.00 |
| 14:23 |
-1518.41 |
-1347.01 |
0.00 |
| 14:22 |
-1518.41 |
-1357.47 |
0.00 |
| 14:21 |
-1518.41 |
-1311.76 |
0.00 |
| 14:20 |
-1518.41 |
-1306.33 |
0.00 |
| 14:19 |
-1518.41 |
-1311.37 |
0.00 |
| 14:18 |
-1571.50 |
-1336.18 |
0.00 |
| 14:17 |
-1571.50 |
-1300.92 |
0.00 |
| 14:16 |
-1571.50 |
-1295.88 |
0.00 |
| 14:15 |
-1518.38 |
-1289.29 |
0.00 |
| 14:14 |
-1518.38 |
-1273.40 |
0.00 |
| 14:13 |
-1518.38 |
-1259.82 |
0.00 |
| 14:12 |
-1518.38 |
-1283.48 |
0.00 |
| 14:11 |
-1518.38 |
-1263.32 |
0.00 |
| 14:10 |
-1518.38 |
-1254.79 |
0.00 |
| 14:09 |
-1518.38 |
-1232.69 |
0.00 |
| 14:08 |
-1518.38 |
-1216.78 |
0.00 |
| 14:07 |
-1518.38 |
-1216.78 |
0.00 |
| 14:06 |
-1518.38 |
-1239.30 |
0.00 |
| 14:05 |
-1418.65 |
-1225.33 |
0.00 |
| 14:04 |
-1418.65 |
-1216.79 |
0.00 |
| 14:03 |
-1418.65 |
-1216.79 |
0.00 |
| 14:02 |
-1418.65 |
-1216.79 |
0.00 |
| 14:01 |
-1418.65 |
-1203.58 |
0.00 |
| 14:00 |
-1418.65 |
-1213.68 |
0.00 |
| 13:59 |
-1418.65 |
-1216.78 |
0.00 |
| 13:58 |
-1418.65 |
-1216.78 |
0.00 |
| 13:57 |
-1418.65 |
-1205.52 |
0.00 |
| 13:56 |
-1418.65 |
-1200.08 |
0.00 |
| 13:55 |
-1418.65 |
-1195.80 |
0.00 |
| 13:54 |
-1418.65 |
-1214.43 |
0.00 |
| 13:53 |
-1418.65 |
-1196.58 |
0.00 |
| 13:52 |
-1418.65 |
-1182.98 |
0.00 |
| 13:51 |
-1418.65 |
-1175.98 |
0.00 |
| 13:50 |
-1418.65 |
-1175.98 |
0.00 |
| 13:49 |
-1418.65 |
-1175.98 |
0.00 |
| 13:48 |
-1418.65 |
-1175.98 |
0.00 |
| 13:47 |
-1418.65 |
-1170.92 |
0.00 |
| 13:46 |
-1418.65 |
-1165.86 |
0.00 |
| 13:45 |
-1418.65 |
-1181.79 |
0.00 |
| 13:44 |
-1418.65 |
-1187.25 |
0.00 |
| 13:43 |
-1418.65 |
-1189.98 |
0.00 |
| 13:42 |
-1418.65 |
-1173.22 |
0.00 |
| 13:41 |
-1418.65 |
-1150.60 |
0.00 |
| 13:40 |
-1418.65 |
-1158.79 |
0.00 |
| 13:39 |
-1418.65 |
-1158.79 |
0.00 |
| 13:38 |
-1418.65 |
-1158.79 |
0.00 |
| 13:37 |
-1418.65 |
-1158.79 |
0.00 |
| 13:36 |
-1418.65 |
-1158.79 |
0.00 |
| 13:35 |
-1418.65 |
-1147.87 |
0.00 |
| 13:34 |
-1418.65 |
-1168.91 |
0.00 |
| 13:33 |
-1418.65 |
-1168.91 |
0.00 |
| 13:32 |
-1418.65 |
-1145.12 |
0.00 |
| 13:31 |
-1418.65 |
-1139.66 |
0.00 |
| 13:30 |
-1418.65 |
-1183.34 |
0.00 |
| 13:29 |
-1359.01 |
-1188.79 |
0.00 |
| 13:28 |
-1359.01 |
-1181.01 |
0.00 |
| 13:27 |
-1359.01 |
-1181.01 |
0.00 |
| 13:26 |
-1359.01 |
-1187.62 |
0.00 |
| 13:25 |
-1359.01 |
-1187.62 |
0.00 |
| 13:24 |
-1359.01 |
-1187.62 |
0.00 |
| 13:23 |
-1359.01 |
-1196.95 |
0.00 |
| 13:22 |
-1359.01 |
-1196.95 |
0.00 |
| 13:21 |
-1359.01 |
-1196.95 |
0.00 |
| 13:20 |
-1359.01 |
-1183.73 |
0.00 |
| 13:19 |
-1359.01 |
-1160.78 |
0.00 |
| 13:18 |
-1359.01 |
-1160.78 |
0.00 |
| 13:17 |
-1359.01 |
-1184.50 |
0.00 |
| 13:16 |
-1359.01 |
-1178.67 |
0.00 |
| 13:15 |
-1359.01 |
-1189.16 |
0.00 |
| 13:14 |
-1359.01 |
-1162.38 |
0.00 |
| 13:13 |
-1359.01 |
-1148.80 |
0.00 |
| 13:12 |
-1359.01 |
-1160.45 |
0.00 |
| 13:11 |
-1359.01 |
-1151.92 |
0.00 |
| 13:10 |
-1359.01 |
-1152.31 |
0.00 |
| 13:09 |
-1359.01 |
-1152.31 |
0.00 |
| 13:08 |
-1359.01 |
-1143.76 |
0.00 |
| 13:07 |
-1359.01 |
-1150.36 |
0.00 |
| 13:06 |
-1359.01 |
-1182.53 |
0.00 |
| 13:05 |
-1359.01 |
-1175.18 |
0.00 |
| 13:04 |
-1359.01 |
-1177.51 |
0.00 |
| 13:03 |
-1359.01 |
-1106.05 |
0.00 |
| 13:02 |
-1322.51 |
-1098.68 |
0.00 |
| 13:01 |
-1322.51 |
-1107.22 |
0.00 |
| 11:30 |
-1322.51 |
-1111.11 |
0.00 |
| 11:29 |
-1322.51 |
-1084.01 |
0.00 |
| 11:28 |
-1322.51 |
-1066.19 |
0.00 |
| 11:27 |
-1380.63 |
-1066.19 |
0.00 |
| 11:26 |
-1380.63 |
-1079.36 |
0.00 |
| 11:25 |
-1380.63 |
-1094.45 |
0.00 |
| 11:24 |
-1380.63 |
-1056.13 |
0.00 |
| 11:23 |
-1380.63 |
-1051.09 |
0.00 |
| 11:22 |
-1380.63 |
-1045.67 |
0.00 |
| 11:21 |
-1432.88 |
-1181.80 |
0.00 |
| 11:20 |
-1432.88 |
-1139.69 |
0.00 |
| 11:19 |
-1432.88 |
-1083.24 |
0.00 |
| 11:18 |
-1432.88 |
-1136.63 |
0.00 |
| 11:17 |
-1432.88 |
-1137.02 |
0.00 |
| 11:16 |
-1432.88 |
-1113.81 |
0.00 |
| 11:15 |
-1432.88 |
-1171.08 |
0.00 |
| 11:14 |
-1481.59 |
-1183.45 |
0.00 |
| 11:13 |
-1481.59 |
-1142.85 |
0.00 |
| 11:12 |
-1481.59 |
-1095.64 |
0.00 |
| 11:11 |
-1481.59 |
-1085.57 |
0.00 |
| 11:10 |
-1474.98 |
-1151.76 |
0.00 |
| 11:09 |
-1436.28 |
-1125.02 |
0.00 |
| 11:08 |
-1436.28 |
-1087.01 |
0.00 |
| 11:07 |
-1436.28 |
-1147.11 |
0.00 |
| 11:06 |
-1451.50 |
-1062.13 |
0.00 |
| 11:05 |
-1451.50 |
-1038.04 |
0.00 |
| 11:04 |
-1397.80 |
-1045.04 |
0.00 |
| 11:03 |
-1397.80 |
-1052.06 |
0.00 |
| 11:02 |
-1397.80 |
-1059.07 |
0.00 |
| 11:01 |
-1397.80 |
-1144.38 |
0.00 |
| 11:00 |
-1397.80 |
-1129.18 |
0.00 |
| 10:59 |
-1397.80 |
-1143.22 |
0.00 |
| 10:58 |
-1397.80 |
-1157.24 |
0.00 |
| 10:57 |
-1397.80 |
-1167.36 |
0.00 |
| 10:56 |
-1397.80 |
-1165.81 |
0.00 |
| 10:55 |
-1310.74 |
-1115.28 |
0.00 |
| 10:54 |
-1310.74 |
-1082.23 |
0.00 |
| 10:53 |
-1279.62 |
-1025.05 |
0.00 |
| 10:52 |
-1244.61 |
-979.15 |
0.00 |
| 10:51 |
-1244.61 |
-930.48 |
0.00 |
| 10:50 |
-1244.61 |
-923.87 |
0.00 |
| 10:49 |
-1244.61 |
-923.48 |
0.00 |
| 10:48 |
-1244.61 |
-926.60 |
0.00 |
| 10:47 |
-465.92 |
-897.24 |
0.00 |
| 10:46 |
-465.92 |
-910.52 |
0.00 |
| 10:45 |
-341.69 |
-912.47 |
0.00 |
| 10:44 |
-341.69 |
-914.80 |
0.00 |
| 10:43 |
-341.69 |
-887.40 |
0.00 |
| 10:42 |
-341.69 |
-890.54 |
0.00 |
| 10:41 |
-341.69 |
-894.06 |
0.00 |
| 10:40 |
-341.69 |
-937.05 |
0.00 |
| 10:39 |
-292.47 |
-944.08 |
0.00 |
| 10:38 |
-292.47 |
-901.49 |
0.00 |
| 10:37 |
-292.47 |
-857.73 |
0.00 |
| 10:36 |
-292.47 |
-856.19 |
0.00 |
| 10:35 |
-324.11 |
-891.35 |
0.00 |
| 10:34 |
-324.11 |
-855.78 |
0.00 |
| 10:33 |
-245.89 |
-844.85 |
0.00 |
| 10:32 |
-245.89 |
-704.96 |
0.00 |
| 10:31 |
-210.97 |
-698.68 |
0.00 |
| 10:30 |
-210.97 |
-698.68 |
0.00 |
| 10:29 |
-210.97 |
-710.45 |
0.00 |
| 10:28 |
-210.97 |
-694.76 |
0.00 |
| 10:27 |
-210.97 |
-672.79 |
0.00 |
| 10:26 |
-210.97 |
-640.58 |
0.00 |
| 10:25 |
-210.97 |
-640.58 |
0.00 |
| 10:24 |
-210.97 |
-650.40 |
0.00 |
| 10:23 |
-210.97 |
-630.38 |
0.00 |
| 10:22 |
-210.97 |
-613.49 |
0.00 |
| 10:21 |
-210.97 |
-613.49 |
0.00 |
| 10:20 |
-219.65 |
-633.93 |
0.00 |
| 10:19 |
-219.65 |
-610.37 |
0.00 |
| 10:18 |
-219.65 |
-596.63 |
0.00 |
| 10:17 |
-219.65 |
-582.87 |
0.00 |
| 10:16 |
-219.65 |
-564.37 |
0.00 |
| 10:15 |
-219.65 |
-564.37 |
0.00 |
| 10:14 |
-219.65 |
-564.37 |
0.00 |
| 10:13 |
-219.65 |
-536.37 |
0.00 |
| 10:12 |
-219.65 |
-590.12 |
0.00 |
| 10:11 |
-219.65 |
-598.80 |
0.00 |
| 10:10 |
-219.65 |
-593.68 |
0.00 |
| 10:09 |
-219.65 |
-561.73 |
0.00 |
| 10:08 |
-219.65 |
-560.96 |
0.00 |
| 10:07 |
-219.65 |
-627.54 |
0.00 |
| 10:06 |
-219.65 |
-598.49 |
0.00 |
| 10:05 |
-219.65 |
-555.67 |
0.00 |
| 10:04 |
-219.65 |
-562.35 |
0.00 |
| 10:03 |
-219.65 |
-656.82 |
0.00 |
| 10:02 |
-219.65 |
-691.03 |
0.00 |
| 10:01 |
-219.65 |
-697.33 |
0.00 |
| 10:00 |
-219.65 |
-697.33 |
0.00 |
| 09:59 |
-219.65 |
-709.11 |
0.00 |
| 09:58 |
-219.65 |
-703.61 |
0.00 |
| 09:57 |
-188.68 |
-695.38 |
0.00 |
| 09:56 |
-188.68 |
-635.38 |
0.00 |
| 09:55 |
-188.68 |
-627.53 |
0.00 |
| 09:54 |
-130.87 |
-566.25 |
0.00 |
| 09:53 |
-95.47 |
-616.65 |
0.00 |
| 09:52 |
-95.47 |
-685.04 |
0.00 |
| 09:51 |
-95.47 |
-681.50 |
0.00 |
| 09:50 |
-56.17 |
-696.05 |
0.00 |
| 09:49 |
-7.45 |
-679.13 |
0.00 |
| 09:48 |
-7.45 |
-696.43 |
0.00 |
| 09:47 |
-7.45 |
-692.90 |
0.00 |
| 09:46 |
-41.93 |
-716.04 |
0.00 |
| 09:45 |
-41.93 |
-704.67 |
0.00 |
| 09:44 |
-41.93 |
-760.28 |
0.00 |
| 09:43 |
-41.93 |
-735.57 |
0.00 |
| 09:42 |
-41.93 |
-666.57 |
0.00 |
| 09:41 |
-41.93 |
-606.49 |
0.00 |
| 09:40 |
-41.93 |
-559.72 |
0.00 |
| 09:39 |
-9.54 |
-546.32 |
0.00 |
| 09:38 |
-9.54 |
-470.82 |
0.00 |
| 09:37 |
-9.54 |
-479.45 |
0.00 |
| 09:36 |
-40.36 |
-473.61 |
0.00 |
| 09:35 |
-26.32 |
-359.72 |
0.00 |
| 09:34 |
7.73 |
-206.67 |
0.00 |
| 09:33 |
7.73 |
-211.76 |
0.00 |
| 09:32 |
7.73 |
-134.94 |
0.00 |
| 09:31 |
7.73 |
-57.58 |
0.00 |
| 09:30 |
-32.04 |
1.19 |
0.00 |
|
| 大单资金：-1623.06万元 |
成交额占比：-6.07% |
| 中单资金：-1334.30万元 |
成交额占比：-4.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
38.84 |
-2.19% |
-3241.38 |
100.38 |
-1623.06 |
-6.07% |
-1334.30 |
-4.99% |
-284.02 |
-1.06% |
| 20250423 |
39.71 |
-0.43% |
283.11 |
3458.50 |
-1659.70 |
-2.87% |
-807.06 |
-1.39% |
2749.87 |
4.75% |
| 20250422 |
39.88 |
-0.28% |
-5146.93 |
2707.25 |
-2536.67 |
-3.19% |
-608.15 |
-0.76% |
-2002.11 |
-2.52% |
| 20250421 |
39.99 |
7.56% |
15507.81 |
7515.51 |
8023.64 |
11.47% |
3199.86 |
4.58% |
4284.31 |
6.13% |
| 20250418 |
37.18 |
-1.67% |
-3778.69 |
-1752.87 |
-2103.83 |
-7.71% |
-2361.93 |
-8.66% |
687.07 |
2.52% |
| 20250417 |
37.81 |
0.72% |
4127.29 |
1833.16 |
1735.06 |
4.05% |
82.53 |
0.19% |
2309.70 |
5.40% |
| 20250416 |
37.54 |
-3.30% |
-9110.75 |
-2460.74 |
-2410.95 |
-4.32% |
-3194.28 |
-5.72% |
-3505.52 |
-6.28% |
| 20250415 |
38.82 |
2.62% |
2091.24 |
2775.78 |
2271.59 |
3.25% |
-21.37 |
-0.03% |
-158.98 |
-0.23% |
| 20250414 |
37.83 |
4.19% |
-3554.90 |
1394.30 |
-1244.74 |
-3.12% |
-863.29 |
-2.17% |
-1446.87 |
-3.63% |
| 20250411 |
36.31 |
2.31% |
3795.56 |
2857.58 |
1482.20 |
4.00% |
435.27 |
1.17% |
1878.09 |
5.07% |
| 20250410 |
36.04 |
5.44% |
741.32 |
-3680.67 |
-2558.84 |
-4.96% |
-620.78 |
-1.20% |
3920.94 |
7.61% |
| 20250409 |
34.18 |
1.00% |
4958.12 |
909.43 |
2825.57 |
4.79% |
418.50 |
0.71% |
1714.05 |
2.91% |
| 20250408 |
33.84 |
-10.00% |
6842.13 |
-1796.35 |
890.11 |
2.45% |
1072.01 |
2.96% |
4880.01 |
13.45% |
| 20250407 |
37.60 |
-10.00% |
2696.41 |
-232.31 |
218.54 |
1.55% |
-138.35 |
-0.98% |
2616.22 |
18.54% |
| 20250403 |
41.78 |
-6.30% |
-15105.36 |
-520.71 |
-5056.05 |
-10.94% |
-6761.19 |
-14.64% |
-3288.12 |
-7.12% |
| 20250402 |
44.59 |
3.19% |
13671.63 |
4467.88 |
2031.26 |
3.92% |
4382.34 |
8.46% |
7258.03 |
14.02% |
| 20250401 |
43.21 |
0.39% |
4252.89 |
704.97 |
119.79 |
0.47% |
3342.99 |
13.20% |
790.11 |
3.12% |
| 20250331 |
43.04 |
1.75% |
5012.10 |
-2098.83 |
2454.15 |
8.19% |
1950.24 |
6.51% |
607.71 |
2.03% |
| 20250328 |
42.30 |
-0.26% |
-2061.39 |
-1757.08 |
-69.86 |
-0.43% |
-1059.66 |
-6.53% |
-931.87 |
-5.74% |
| 20250327 |
42.41 |
-0.56% |
543.53 |
-2023.53 |
-67.46 |
-0.37% |
302.66 |
1.67% |
308.33 |
1.70% |
| 20250326 |
42.65 |
-1.07% |
-4278.95 |
-1939.91 |
-1731.65 |
-9.40% |
-2252.39 |
-12.23% |
-294.91 |
-1.60% |
| 20250325 |
43.11 |
-2.51% |
-5563.31 |
-3449.43 |
-2684.01 |
-8.83% |
-2424.44 |
-7.98% |
-454.86 |
-1.50% |
| 20250324 |
44.22 |
1.94% |
9119.11 |
-1203.13 |
2795.90 |
6.33% |
2528.97 |
5.73% |
3794.24 |
8.59% |
| 20250321 |
43.38 |
0.30% |
621.90 |
-12443.85 |
-336.31 |
-0.90% |
1311.44 |
3.49% |
-353.23 |
-0.94% |
| 20250320 |
43.25 |
-0.80% |
-1798.60 |
-10426.20 |
16.16 |
0.06% |
-1124.92 |
-4.14% |
-689.84 |
-2.54% |
| 20250319 |
43.60 |
-1.49% |
-8657.73 |
-13823.86 |
-3241.17 |
-10.42% |
-3794.34 |
-12.20% |
-1622.22 |
-5.22% |
| 20250318 |
44.26 |
0.50% |
-3054.60 |
-12911.67 |
-437.71 |
-1.19% |
-2046.16 |
-5.57% |
-570.73 |
-1.55% |
| 20250317 |
44.04 |
-2.07% |
-13234.34 |
-14015.44 |
-8444.82 |
-16.48% |
-3991.05 |
-7.79% |
-798.47 |
-1.56% |
| 20250314 |
44.97 |
0.94% |
972.60 |
-10750.65 |
1681.34 |
4.08% |
-111.80 |
-0.27% |
-596.94 |
-1.45% |
| 20250313 |
44.55 |
-1.44% |
-8177.26 |
-26030.21 |
-3381.50 |
-6.93% |
-2649.66 |
-5.43% |
-2146.10 |
-4.40% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
