| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-739.75 |
-679.93 |
0.00 |
| 14:59 |
-642.00 |
-641.50 |
0.00 |
| 14:58 |
-642.00 |
-641.50 |
0.00 |
| 14:57 |
-642.00 |
-641.50 |
0.00 |
| 14:56 |
-642.00 |
-670.92 |
0.00 |
| 14:55 |
-642.00 |
-662.87 |
0.00 |
| 14:54 |
-642.00 |
-670.93 |
0.00 |
| 14:53 |
-555.25 |
-658.60 |
0.00 |
| 14:52 |
-539.12 |
-625.40 |
0.00 |
| 14:51 |
-539.12 |
-626.83 |
0.00 |
| 14:50 |
-490.25 |
-631.58 |
0.00 |
| 14:49 |
-490.25 |
-636.80 |
0.00 |
| 14:48 |
-490.25 |
-668.13 |
0.00 |
| 14:47 |
-525.85 |
-679.05 |
0.00 |
| 14:46 |
-525.85 |
-682.38 |
0.00 |
| 14:45 |
-525.85 |
-668.62 |
0.00 |
| 14:44 |
-525.85 |
-656.28 |
0.00 |
| 14:43 |
-424.29 |
-676.71 |
0.00 |
| 14:42 |
-424.29 |
-680.99 |
0.00 |
| 14:41 |
-424.29 |
-680.04 |
0.00 |
| 14:40 |
-424.29 |
-680.04 |
0.00 |
| 14:39 |
-424.29 |
-700.45 |
0.00 |
| 14:38 |
-424.29 |
-740.80 |
0.00 |
| 14:37 |
-424.29 |
-731.31 |
0.00 |
| 14:36 |
-424.29 |
-731.31 |
0.00 |
| 14:35 |
-424.29 |
-736.53 |
0.00 |
| 14:34 |
-424.29 |
-767.83 |
0.00 |
| 14:33 |
-482.10 |
-745.55 |
0.00 |
| 14:32 |
-482.10 |
-737.97 |
0.00 |
| 14:31 |
-482.10 |
-726.11 |
0.00 |
| 14:30 |
-482.10 |
-702.33 |
0.00 |
| 14:29 |
-482.10 |
-702.33 |
0.00 |
| 14:28 |
-482.10 |
-705.67 |
0.00 |
| 14:27 |
-482.10 |
-761.84 |
0.00 |
| 14:26 |
-482.10 |
-749.95 |
0.00 |
| 14:25 |
-398.33 |
-718.05 |
0.00 |
| 14:24 |
-398.33 |
-705.68 |
0.00 |
| 14:23 |
-398.33 |
-698.54 |
0.00 |
| 14:22 |
-398.33 |
-682.36 |
0.00 |
| 14:21 |
-398.33 |
-670.93 |
0.00 |
| 14:20 |
-398.33 |
-678.08 |
0.00 |
| 14:19 |
-398.33 |
-680.94 |
0.00 |
| 14:18 |
-398.33 |
-680.94 |
0.00 |
| 14:17 |
-398.33 |
-680.94 |
0.00 |
| 14:16 |
-398.33 |
-676.65 |
0.00 |
| 14:15 |
-398.33 |
-676.65 |
0.00 |
| 14:14 |
-398.33 |
-692.88 |
0.00 |
| 14:13 |
-398.33 |
-692.88 |
0.00 |
| 14:12 |
-398.33 |
-700.52 |
0.00 |
| 14:11 |
-398.33 |
-772.04 |
0.00 |
| 14:10 |
-398.33 |
-777.28 |
0.00 |
| 14:09 |
-398.33 |
-787.28 |
0.00 |
| 14:08 |
-398.33 |
-833.00 |
0.00 |
| 14:07 |
-398.33 |
-833.00 |
0.00 |
| 14:06 |
-398.33 |
-823.96 |
0.00 |
| 14:05 |
-398.33 |
-842.50 |
0.00 |
| 14:04 |
-449.65 |
-860.13 |
0.00 |
| 14:03 |
-449.65 |
-852.55 |
0.00 |
| 14:02 |
-449.65 |
-840.20 |
0.00 |
| 14:01 |
-449.65 |
-840.20 |
0.00 |
| 14:00 |
-449.65 |
-851.60 |
0.00 |
| 13:59 |
-449.65 |
-851.60 |
0.00 |
| 13:58 |
-449.65 |
-851.60 |
0.00 |
| 13:57 |
-449.65 |
-851.60 |
0.00 |
| 13:56 |
-449.65 |
-852.55 |
0.00 |
| 13:55 |
-449.65 |
-847.32 |
0.00 |
| 13:54 |
-449.65 |
-862.53 |
0.00 |
| 13:53 |
-449.65 |
-859.68 |
0.00 |
| 13:52 |
-449.65 |
-864.43 |
0.00 |
| 13:51 |
-449.65 |
-864.43 |
0.00 |
| 13:50 |
-449.65 |
-871.55 |
0.00 |
| 13:49 |
-505.53 |
-860.66 |
0.00 |
| 13:48 |
-505.53 |
-852.60 |
0.00 |
| 13:47 |
-505.53 |
-838.88 |
0.00 |
| 13:46 |
-505.53 |
-816.14 |
0.00 |
| 13:45 |
-505.53 |
-804.30 |
0.00 |
| 13:44 |
-505.53 |
-832.24 |
0.00 |
| 13:43 |
-505.53 |
-792.94 |
0.00 |
| 13:42 |
-505.53 |
-793.42 |
0.00 |
| 13:41 |
-505.53 |
-694.79 |
0.00 |
| 13:40 |
-505.53 |
-694.79 |
0.00 |
| 13:39 |
-505.53 |
-676.74 |
0.00 |
| 13:38 |
-505.53 |
-673.42 |
0.00 |
| 13:37 |
-505.53 |
-673.42 |
0.00 |
| 13:36 |
-505.53 |
-696.25 |
0.00 |
| 13:35 |
-505.53 |
-682.00 |
0.00 |
| 13:34 |
-505.53 |
-682.00 |
0.00 |
| 13:33 |
-505.53 |
-687.22 |
0.00 |
| 13:32 |
-458.11 |
-658.73 |
0.00 |
| 13:31 |
-458.11 |
-664.91 |
0.00 |
| 13:30 |
-458.11 |
-676.31 |
0.00 |
| 13:29 |
-458.11 |
-707.14 |
0.00 |
| 13:28 |
-458.11 |
-584.26 |
0.00 |
| 13:27 |
-458.11 |
-560.52 |
0.00 |
| 13:26 |
-420.11 |
-535.33 |
0.00 |
| 13:25 |
-420.11 |
-509.63 |
0.00 |
| 13:24 |
-420.11 |
-446.24 |
0.00 |
| 13:23 |
-420.11 |
-441.47 |
0.00 |
| 13:22 |
-420.11 |
-443.86 |
0.00 |
| 13:21 |
-420.11 |
-462.50 |
0.00 |
| 13:20 |
-420.11 |
-462.50 |
0.00 |
| 13:19 |
-420.11 |
-456.29 |
0.00 |
| 13:18 |
-420.11 |
-448.17 |
0.00 |
| 13:17 |
-420.11 |
-469.69 |
0.00 |
| 13:16 |
-420.11 |
-497.87 |
0.00 |
| 13:15 |
-420.11 |
-497.87 |
0.00 |
| 13:14 |
-420.11 |
-497.87 |
0.00 |
| 13:13 |
-420.11 |
-490.72 |
0.00 |
| 13:12 |
-420.11 |
-490.72 |
0.00 |
| 13:11 |
-420.11 |
-490.72 |
0.00 |
| 13:10 |
-420.11 |
-490.72 |
0.00 |
| 13:09 |
-420.11 |
-496.41 |
0.00 |
| 13:08 |
-420.11 |
-458.78 |
0.00 |
| 13:07 |
-420.11 |
-485.46 |
0.00 |
| 13:06 |
-368.67 |
-471.65 |
0.00 |
| 13:05 |
-368.67 |
-471.65 |
0.00 |
| 13:04 |
-368.67 |
-472.13 |
0.00 |
| 13:03 |
-368.67 |
-478.33 |
0.00 |
| 13:02 |
-368.67 |
-471.65 |
0.00 |
| 13:01 |
-368.67 |
-503.61 |
0.00 |
| 11:30 |
-368.67 |
-472.13 |
0.00 |
| 11:29 |
-368.67 |
-459.39 |
0.00 |
| 11:28 |
-368.67 |
-459.39 |
0.00 |
| 11:27 |
-368.67 |
-453.17 |
0.00 |
| 11:26 |
-368.67 |
-432.60 |
0.00 |
| 11:25 |
-368.67 |
-432.60 |
0.00 |
| 11:24 |
-368.67 |
-432.60 |
0.00 |
| 11:23 |
-368.67 |
-432.60 |
0.00 |
| 11:22 |
-368.67 |
-447.42 |
0.00 |
| 11:21 |
-368.67 |
-431.17 |
0.00 |
| 11:20 |
-368.67 |
-435.96 |
0.00 |
| 11:19 |
-368.67 |
-428.78 |
0.00 |
| 11:18 |
-368.67 |
-428.78 |
0.00 |
| 11:17 |
-368.67 |
-421.61 |
0.00 |
| 11:16 |
-368.67 |
-421.61 |
0.00 |
| 11:15 |
-368.67 |
-409.18 |
0.00 |
| 11:14 |
-368.67 |
-403.92 |
0.00 |
| 11:13 |
-368.67 |
-403.92 |
0.00 |
| 11:12 |
-368.67 |
-403.92 |
0.00 |
| 11:11 |
-368.67 |
-403.92 |
0.00 |
| 11:10 |
-368.67 |
-403.92 |
0.00 |
| 11:09 |
-368.67 |
-403.92 |
0.00 |
| 11:08 |
-403.12 |
-420.20 |
0.00 |
| 11:07 |
-403.12 |
-420.20 |
0.00 |
| 11:06 |
-448.53 |
-405.86 |
0.00 |
| 11:05 |
-448.53 |
-399.17 |
0.00 |
| 11:04 |
-448.53 |
-355.65 |
0.00 |
| 11:03 |
-448.53 |
-357.08 |
0.00 |
| 11:02 |
-448.53 |
-358.05 |
0.00 |
| 11:01 |
-448.53 |
-358.05 |
0.00 |
| 11:00 |
-448.53 |
-358.05 |
0.00 |
| 10:59 |
-448.53 |
-358.05 |
0.00 |
| 10:58 |
-448.53 |
-391.98 |
0.00 |
| 10:57 |
-448.53 |
-381.96 |
0.00 |
| 10:56 |
-448.53 |
-381.96 |
0.00 |
| 10:55 |
-448.53 |
-391.04 |
0.00 |
| 10:54 |
-448.53 |
-384.83 |
0.00 |
| 10:53 |
-448.53 |
-376.22 |
0.00 |
| 10:52 |
-448.53 |
-370.48 |
0.00 |
| 10:51 |
-448.53 |
-382.92 |
0.00 |
| 10:50 |
-448.53 |
-366.20 |
0.00 |
| 10:49 |
-448.53 |
-366.20 |
0.00 |
| 10:48 |
-448.53 |
-370.96 |
0.00 |
| 10:47 |
-448.53 |
-384.32 |
0.00 |
| 10:46 |
-342.53 |
-378.59 |
0.00 |
| 10:45 |
-342.53 |
-364.26 |
0.00 |
| 10:44 |
-342.53 |
-372.86 |
0.00 |
| 10:43 |
-342.53 |
-366.17 |
0.00 |
| 10:42 |
-342.53 |
-377.16 |
0.00 |
| 10:41 |
-342.53 |
-377.16 |
0.00 |
| 10:40 |
-342.53 |
-392.89 |
0.00 |
| 10:39 |
-342.53 |
-411.45 |
0.00 |
| 10:38 |
-342.53 |
-430.01 |
0.00 |
| 10:37 |
-271.14 |
-391.94 |
0.00 |
| 10:36 |
-271.14 |
-391.94 |
0.00 |
| 10:35 |
-271.14 |
-409.58 |
0.00 |
| 10:34 |
-271.14 |
-409.58 |
0.00 |
| 10:33 |
-271.14 |
-395.77 |
0.00 |
| 10:32 |
-271.14 |
-386.25 |
0.00 |
| 10:31 |
-271.14 |
-411.94 |
0.00 |
| 10:30 |
-271.14 |
-425.26 |
0.00 |
| 10:29 |
-271.14 |
-383.88 |
0.00 |
| 10:28 |
-348.09 |
-408.10 |
0.00 |
| 10:27 |
-348.09 |
-389.13 |
0.00 |
| 10:26 |
-348.09 |
-334.05 |
0.00 |
| 10:25 |
-267.31 |
-356.39 |
0.00 |
| 10:24 |
-236.43 |
-364.94 |
0.00 |
| 10:23 |
-236.43 |
-351.64 |
0.00 |
| 10:22 |
-236.43 |
-310.69 |
0.00 |
| 10:21 |
-236.43 |
-324.98 |
0.00 |
| 10:20 |
-236.43 |
-292.61 |
0.00 |
| 10:19 |
110.81 |
-307.64 |
0.00 |
| 10:18 |
110.81 |
-269.03 |
0.00 |
| 10:17 |
110.81 |
-243.75 |
0.00 |
| 10:16 |
110.81 |
-250.44 |
0.00 |
| 10:15 |
107.47 |
-244.23 |
0.00 |
| 10:14 |
143.78 |
-234.67 |
0.00 |
| 10:13 |
143.78 |
-228.45 |
0.00 |
| 10:12 |
143.78 |
-251.88 |
0.00 |
| 10:11 |
143.78 |
-230.37 |
0.00 |
| 10:10 |
143.78 |
-243.65 |
0.00 |
| 10:09 |
283.49 |
-251.31 |
0.00 |
| 10:08 |
283.49 |
-201.69 |
0.00 |
| 10:07 |
283.49 |
-133.33 |
0.00 |
| 10:06 |
317.45 |
-113.25 |
0.00 |
| 10:05 |
317.45 |
-83.58 |
0.00 |
| 10:04 |
317.45 |
-79.27 |
0.00 |
| 10:03 |
317.45 |
-66.34 |
0.00 |
| 10:02 |
317.45 |
-26.58 |
0.00 |
| 10:01 |
317.45 |
-12.67 |
0.00 |
| 10:00 |
278.21 |
-12.68 |
0.00 |
| 09:59 |
278.21 |
-38.04 |
0.00 |
| 09:58 |
242.34 |
-39.48 |
0.00 |
| 09:57 |
242.34 |
-58.15 |
0.00 |
| 09:56 |
242.34 |
-25.12 |
0.00 |
| 09:55 |
242.34 |
-9.33 |
0.00 |
| 09:54 |
278.82 |
41.56 |
0.00 |
| 09:53 |
315.94 |
96.32 |
0.00 |
| 09:52 |
315.94 |
134.41 |
0.00 |
| 09:51 |
315.94 |
157.56 |
0.00 |
| 09:50 |
315.94 |
163.35 |
0.00 |
| 09:49 |
315.94 |
179.76 |
0.00 |
| 09:48 |
315.94 |
168.17 |
0.00 |
| 09:47 |
315.94 |
89.11 |
0.00 |
| 09:46 |
315.94 |
19.35 |
0.00 |
| 09:45 |
315.94 |
23.67 |
0.00 |
| 09:44 |
315.94 |
19.33 |
0.00 |
| 09:43 |
315.94 |
42.90 |
0.00 |
| 09:42 |
261.95 |
54.96 |
0.00 |
| 09:41 |
261.95 |
43.38 |
0.00 |
| 09:40 |
261.95 |
42.91 |
0.00 |
| 09:39 |
261.95 |
17.41 |
0.00 |
| 09:38 |
222.46 |
37.96 |
0.00 |
| 09:37 |
222.46 |
133.86 |
0.00 |
| 09:36 |
-118.85 |
-0.28 |
0.00 |
| 09:35 |
-27.70 |
38.22 |
0.00 |
| 09:34 |
-27.70 |
55.13 |
0.00 |
| 09:33 |
-32.03 |
42.57 |
0.00 |
| 09:32 |
-32.03 |
3.02 |
0.00 |
| 09:31 |
0.00 |
24.54 |
0.00 |
| 09:30 |
0.00 |
3.84 |
0.00 |
|
| 大单资金：-739.75万元 |
成交额占比：-2.81% |
| 中单资金：-679.93万元 |
成交额占比：-2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260107 |
47.45 |
-1.60% |
-1015.47 |
18265.04 |
-739.75 |
-2.81% |
-679.93 |
-2.58% |
404.21 |
1.54% |
| 20260106 |
48.22 |
0.04% |
3291.06 |
20368.62 |
966.84 |
1.87% |
-1059.39 |
-2.05% |
3383.61 |
6.54% |
| 20260105 |
48.20 |
5.33% |
16323.30 |
18706.90 |
5632.49 |
7.05% |
4619.77 |
5.78% |
6071.04 |
7.60% |
| 20251231 |
45.76 |
3.27% |
9859.56 |
14098.23 |
4631.37 |
9.07% |
1528.82 |
3.00% |
3699.37 |
7.25% |
| 20251230 |
44.31 |
1.84% |
8733.21 |
8793.96 |
7774.09 |
17.69% |
1293.88 |
2.94% |
-334.76 |
-0.76% |
| 20251229 |
43.51 |
0.79% |
2541.19 |
6946.40 |
1363.83 |
7.61% |
793.18 |
4.42% |
384.18 |
2.14% |
| 20251226 |
43.17 |
-1.55% |
-3797.90 |
6690.00 |
-694.88 |
-4.42% |
-1641.45 |
-10.43% |
-1461.57 |
-9.29% |
| 20251225 |
43.85 |
0.64% |
816.26 |
9224.26 |
1023.82 |
5.50% |
1149.56 |
6.18% |
-1357.12 |
-7.29% |
| 20251224 |
43.57 |
-0.59% |
-2808.54 |
7854.00 |
-672.90 |
-4.65% |
-1547.05 |
-10.69% |
-588.59 |
-4.07% |
| 20251223 |
43.83 |
0.83% |
3991.06 |
12958.36 |
5926.53 |
20.59% |
-583.74 |
-2.03% |
-1351.73 |
-4.70% |
| 20251222 |
43.47 |
1.99% |
3308.12 |
5934.92 |
1107.43 |
3.76% |
1618.19 |
5.50% |
582.50 |
1.98% |
| 20251219 |
42.62 |
0.50% |
1951.68 |
2555.88 |
1839.38 |
6.52% |
124.09 |
0.44% |
-11.79 |
-0.04% |
| 20251218 |
42.41 |
-1.49% |
-3224.00 |
862.04 |
-346.44 |
-2.57% |
-1345.99 |
-9.99% |
-1531.57 |
-11.36% |
| 20251217 |
43.05 |
3.14% |
4176.51 |
-173.40 |
4431.46 |
15.22% |
202.02 |
0.69% |
-456.97 |
-1.57% |
| 20251216 |
41.74 |
0.58% |
-1031.07 |
-5063.61 |
-1096.91 |
-6.18% |
274.96 |
1.55% |
-209.12 |
-1.18% |
| 20251215 |
41.50 |
-3.47% |
-7636.09 |
-6568.85 |
-2271.61 |
-8.96% |
-4049.26 |
-15.97% |
-1315.22 |
-5.19% |
| 20251212 |
42.99 |
0.35% |
-3577.29 |
-2948.77 |
145.54 |
0.75% |
-805.16 |
-4.15% |
-2917.67 |
-15.03% |
| 20251211 |
42.84 |
-1.02% |
-4400.87 |
-4281.26 |
-1381.88 |
-10.90% |
-2100.47 |
-16.56% |
-918.52 |
-7.24% |
| 20251210 |
43.28 |
0.44% |
-2152.00 |
-4183.07 |
-458.75 |
-3.44% |
-904.35 |
-6.78% |
-788.90 |
-5.92% |
| 20251209 |
43.09 |
-1.85% |
-7781.70 |
-7651.39 |
-2602.15 |
-12.63% |
-3360.43 |
-16.31% |
-1819.12 |
-8.83% |
| 20251208 |
43.90 |
1.53% |
2106.62 |
-5200.30 |
1348.47 |
4.38% |
974.11 |
3.16% |
-215.96 |
-0.70% |
| 20251205 |
43.24 |
0.21% |
-4517.78 |
-7650.06 |
-1186.95 |
-4.11% |
-1249.87 |
-4.33% |
-2080.96 |
-7.21% |
| 20251204 |
43.15 |
0.58% |
-4553.80 |
-7829.40 |
-1283.69 |
-5.07% |
-328.10 |
-1.30% |
-2942.01 |
-11.62% |
| 20251203 |
42.90 |
-3.03% |
-18544.45 |
-8550.00 |
-3927.07 |
-9.50% |
-8615.40 |
-20.84% |
-6001.98 |
-14.52% |
| 20251202 |
44.24 |
-2.32% |
-7365.76 |
-6553.22 |
-151.06 |
-0.57% |
-3315.99 |
-12.59% |
-3898.71 |
-14.81% |
| 20251201 |
45.29 |
-1.16% |
-8351.64 |
-6900.43 |
-1101.29 |
-2.90% |
-2418.31 |
-6.36% |
-4832.04 |
-12.71% |
| 20251128 |
45.82 |
0.09% |
-4836.32 |
10274.37 |
-1366.29 |
-4.05% |
-1221.80 |
-3.62% |
-2248.23 |
-6.67% |
| 20251127 |
45.78 |
-3.62% |
-4968.05 |
13010.99 |
-2004.29 |
-4.55% |
-2350.47 |
-5.33% |
-613.29 |
-1.39% |
| 20251126 |
47.50 |
0.11% |
-5741.35 |
13937.27 |
-1930.29 |
-3.77% |
-3971.94 |
-7.75% |
160.88 |
0.31% |
| 20251125 |
47.45 |
-1.76% |
-81.32 |
16252.33 |
-498.27 |
-0.45% |
-8592.66 |
-7.80% |
9009.61 |
8.18% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
