002315焦点科技 今日实时资金流向 |
15:00 |
56.45 |
61.79 |
0.00 |
14:59 |
56.45 |
57.59 |
0.00 |
14:58 |
56.45 |
57.59 |
0.00 |
14:57 |
56.45 |
57.59 |
0.00 |
14:56 |
56.45 |
65.99 |
0.00 |
14:55 |
56.45 |
73.90 |
0.00 |
14:54 |
56.45 |
65.49 |
0.00 |
14:53 |
56.45 |
76.37 |
0.00 |
14:52 |
56.45 |
76.37 |
0.00 |
14:51 |
56.45 |
76.37 |
0.00 |
14:50 |
56.45 |
87.01 |
0.00 |
14:49 |
56.45 |
80.33 |
0.00 |
14:48 |
56.45 |
80.33 |
0.00 |
14:47 |
56.45 |
80.33 |
0.00 |
14:46 |
56.45 |
86.51 |
0.00 |
14:45 |
56.45 |
86.51 |
0.00 |
14:44 |
56.45 |
86.51 |
0.00 |
14:43 |
56.45 |
95.91 |
0.00 |
14:42 |
56.45 |
36.13 |
0.00 |
14:41 |
56.45 |
29.71 |
0.00 |
14:40 |
56.45 |
36.13 |
0.00 |
14:39 |
56.45 |
36.13 |
0.00 |
14:38 |
56.45 |
36.13 |
0.00 |
14:37 |
56.45 |
51.21 |
0.00 |
14:36 |
56.45 |
54.92 |
0.00 |
14:35 |
56.45 |
47.75 |
0.00 |
14:34 |
56.45 |
47.75 |
0.00 |
14:33 |
56.45 |
39.11 |
0.00 |
14:32 |
56.45 |
28.98 |
0.00 |
14:31 |
56.45 |
43.52 |
0.00 |
14:30 |
56.45 |
43.52 |
0.00 |
14:29 |
56.45 |
43.52 |
0.00 |
14:28 |
56.45 |
43.52 |
0.00 |
14:27 |
56.45 |
43.52 |
0.00 |
14:26 |
56.45 |
43.52 |
0.00 |
14:25 |
56.45 |
36.13 |
0.00 |
14:24 |
56.45 |
36.13 |
0.00 |
14:23 |
56.45 |
43.52 |
0.00 |
14:22 |
56.45 |
43.52 |
0.00 |
14:21 |
56.45 |
43.52 |
0.00 |
14:20 |
56.45 |
43.52 |
0.00 |
14:19 |
56.45 |
43.52 |
0.00 |
14:18 |
56.45 |
43.52 |
0.00 |
14:17 |
56.45 |
60.77 |
0.00 |
14:16 |
56.45 |
60.77 |
0.00 |
14:15 |
56.45 |
69.89 |
0.00 |
14:14 |
56.45 |
81.73 |
0.00 |
14:13 |
56.45 |
89.13 |
0.00 |
14:12 |
56.45 |
89.13 |
0.00 |
14:11 |
56.45 |
89.13 |
0.00 |
14:10 |
56.45 |
95.30 |
0.00 |
14:09 |
56.45 |
93.07 |
0.00 |
14:08 |
56.45 |
93.07 |
0.00 |
14:07 |
56.45 |
99.24 |
0.00 |
14:06 |
56.45 |
99.24 |
0.00 |
14:05 |
56.45 |
65.42 |
0.00 |
14:04 |
56.45 |
65.42 |
0.00 |
14:03 |
56.45 |
65.42 |
0.00 |
14:02 |
56.45 |
78.74 |
0.00 |
14:01 |
56.45 |
78.74 |
0.00 |
14:00 |
56.45 |
78.74 |
0.00 |
13:59 |
56.45 |
78.74 |
0.00 |
13:58 |
56.45 |
71.08 |
0.00 |
13:57 |
56.45 |
95.28 |
0.00 |
13:56 |
56.45 |
95.28 |
0.00 |
13:55 |
56.45 |
77.50 |
0.00 |
13:54 |
56.45 |
77.50 |
0.00 |
13:53 |
56.45 |
77.50 |
0.00 |
13:52 |
56.45 |
70.58 |
0.00 |
13:51 |
56.45 |
90.35 |
0.00 |
13:50 |
56.45 |
90.35 |
0.00 |
13:49 |
56.45 |
90.35 |
0.00 |
13:48 |
56.45 |
90.35 |
0.00 |
13:47 |
56.45 |
90.35 |
0.00 |
13:46 |
56.45 |
90.35 |
0.00 |
13:45 |
56.45 |
90.35 |
0.00 |
13:44 |
56.45 |
90.35 |
0.00 |
13:43 |
88.63 |
90.35 |
0.00 |
13:42 |
88.63 |
85.15 |
0.00 |
13:41 |
88.63 |
85.15 |
0.00 |
13:40 |
88.63 |
85.15 |
0.00 |
13:39 |
88.63 |
85.15 |
0.00 |
13:38 |
88.63 |
85.15 |
0.00 |
13:37 |
88.63 |
109.93 |
0.00 |
13:36 |
88.63 |
118.61 |
0.00 |
13:35 |
88.63 |
118.61 |
0.00 |
13:34 |
88.63 |
118.61 |
0.00 |
13:33 |
88.63 |
118.61 |
0.00 |
13:32 |
88.63 |
118.61 |
0.00 |
13:31 |
88.63 |
118.61 |
0.00 |
13:30 |
88.63 |
118.61 |
0.00 |
13:29 |
88.63 |
118.61 |
0.00 |
13:28 |
88.63 |
118.61 |
0.00 |
13:27 |
88.63 |
109.43 |
0.00 |
13:26 |
88.63 |
115.64 |
0.00 |
13:25 |
88.63 |
92.07 |
0.00 |
13:24 |
88.63 |
91.82 |
0.00 |
13:23 |
88.63 |
104.20 |
0.00 |
13:22 |
88.63 |
104.20 |
0.00 |
13:21 |
88.63 |
104.20 |
0.00 |
13:20 |
88.63 |
98.50 |
0.00 |
13:19 |
88.63 |
82.16 |
0.00 |
13:18 |
88.63 |
82.16 |
0.00 |
13:17 |
88.63 |
74.01 |
0.00 |
13:16 |
88.63 |
79.44 |
0.00 |
13:15 |
88.63 |
79.44 |
0.00 |
13:14 |
88.63 |
79.44 |
0.00 |
13:13 |
88.63 |
79.44 |
0.00 |
13:12 |
88.63 |
79.44 |
0.00 |
13:11 |
88.63 |
79.44 |
0.00 |
13:10 |
88.63 |
79.44 |
0.00 |
13:09 |
88.63 |
79.44 |
0.00 |
13:08 |
88.63 |
79.44 |
0.00 |
13:07 |
88.63 |
79.44 |
0.00 |
13:06 |
88.63 |
79.44 |
0.00 |
13:05 |
88.63 |
79.44 |
0.00 |
13:04 |
88.63 |
79.44 |
0.00 |
13:03 |
88.63 |
79.44 |
0.00 |
13:02 |
88.63 |
79.44 |
0.00 |
13:01 |
88.63 |
79.44 |
0.00 |
11:30 |
88.63 |
79.44 |
0.00 |
11:29 |
88.63 |
79.44 |
0.00 |
11:28 |
88.63 |
69.29 |
0.00 |
11:27 |
88.63 |
69.29 |
0.00 |
11:26 |
88.63 |
69.29 |
0.00 |
11:25 |
88.63 |
75.97 |
0.00 |
11:24 |
44.03 |
75.97 |
0.00 |
11:23 |
44.03 |
45.03 |
0.00 |
11:22 |
44.03 |
52.21 |
0.00 |
11:21 |
44.03 |
60.39 |
0.00 |
11:20 |
44.03 |
60.39 |
0.00 |
11:19 |
44.03 |
60.39 |
0.00 |
11:18 |
44.03 |
54.20 |
0.00 |
11:17 |
44.03 |
68.57 |
0.00 |
11:16 |
44.03 |
68.57 |
0.00 |
11:15 |
44.03 |
74.02 |
0.00 |
11:14 |
44.03 |
56.92 |
0.00 |
11:13 |
44.03 |
56.92 |
0.00 |
11:12 |
44.03 |
56.92 |
0.00 |
11:11 |
44.03 |
56.92 |
0.00 |
11:10 |
44.03 |
56.92 |
0.00 |
11:09 |
44.03 |
56.92 |
0.00 |
11:08 |
44.03 |
48.55 |
0.00 |
11:07 |
44.03 |
48.55 |
0.00 |
11:06 |
44.03 |
48.55 |
0.00 |
11:05 |
44.03 |
55.44 |
0.00 |
11:04 |
44.03 |
55.44 |
0.00 |
11:03 |
44.03 |
56.17 |
0.00 |
11:02 |
44.03 |
61.83 |
0.00 |
11:01 |
44.03 |
61.83 |
0.00 |
11:00 |
44.03 |
61.83 |
0.00 |
10:59 |
44.03 |
61.83 |
0.00 |
10:58 |
44.03 |
61.83 |
0.00 |
10:57 |
44.03 |
61.83 |
0.00 |
10:56 |
44.03 |
73.62 |
0.00 |
10:55 |
44.03 |
73.62 |
0.00 |
10:54 |
44.03 |
73.62 |
0.00 |
10:53 |
44.03 |
78.78 |
0.00 |
10:52 |
44.03 |
97.96 |
0.00 |
10:51 |
44.03 |
97.96 |
0.00 |
10:50 |
44.03 |
97.96 |
0.00 |
10:49 |
44.03 |
97.96 |
0.00 |
10:48 |
44.03 |
91.56 |
0.00 |
10:47 |
44.03 |
91.56 |
0.00 |
10:46 |
44.03 |
91.56 |
0.00 |
10:45 |
44.03 |
81.96 |
0.00 |
10:44 |
44.03 |
81.96 |
0.00 |
10:43 |
44.03 |
81.96 |
0.00 |
10:42 |
44.03 |
81.96 |
0.00 |
10:41 |
44.03 |
68.18 |
0.00 |
10:40 |
44.03 |
68.18 |
0.00 |
10:39 |
44.03 |
68.18 |
0.00 |
10:38 |
44.03 |
81.96 |
0.00 |
10:37 |
44.03 |
81.96 |
0.00 |
10:36 |
44.03 |
75.07 |
0.00 |
10:35 |
44.03 |
75.07 |
0.00 |
10:34 |
44.03 |
75.07 |
0.00 |
10:33 |
44.03 |
75.07 |
0.00 |
10:32 |
44.03 |
75.07 |
0.00 |
10:31 |
44.03 |
75.07 |
0.00 |
10:30 |
44.03 |
75.07 |
0.00 |
10:29 |
44.03 |
94.00 |
0.00 |
10:28 |
44.03 |
94.00 |
0.00 |
10:27 |
44.03 |
94.00 |
0.00 |
10:26 |
44.03 |
88.84 |
0.00 |
10:25 |
44.03 |
88.84 |
0.00 |
10:24 |
44.03 |
88.84 |
0.00 |
10:23 |
44.03 |
83.43 |
0.00 |
10:22 |
44.03 |
83.43 |
0.00 |
10:21 |
44.03 |
83.43 |
0.00 |
10:20 |
44.03 |
89.09 |
0.00 |
10:19 |
44.03 |
89.09 |
0.00 |
10:18 |
44.03 |
79.00 |
0.00 |
10:17 |
44.03 |
82.45 |
0.00 |
10:16 |
44.03 |
82.45 |
0.00 |
10:15 |
75.83 |
175.80 |
0.00 |
10:14 |
75.83 |
183.93 |
0.00 |
10:13 |
75.83 |
183.93 |
0.00 |
10:12 |
75.83 |
161.49 |
0.00 |
10:11 |
75.83 |
161.49 |
0.00 |
10:10 |
75.83 |
161.49 |
0.00 |
10:09 |
75.83 |
152.84 |
0.00 |
10:08 |
75.83 |
158.27 |
0.00 |
10:07 |
75.83 |
148.38 |
0.00 |
10:06 |
75.83 |
168.16 |
0.00 |
10:05 |
75.83 |
181.52 |
0.00 |
10:04 |
75.83 |
181.52 |
0.00 |
10:03 |
75.83 |
194.84 |
0.00 |
10:02 |
75.83 |
195.84 |
0.00 |
10:01 |
75.83 |
189.65 |
0.00 |
10:00 |
75.83 |
201.04 |
0.00 |
09:59 |
75.83 |
191.08 |
0.00 |
09:58 |
75.83 |
182.41 |
0.00 |
09:57 |
75.83 |
204.22 |
0.00 |
09:56 |
75.83 |
227.32 |
0.00 |
09:55 |
75.83 |
239.49 |
0.00 |
09:54 |
75.83 |
271.09 |
0.00 |
09:53 |
75.83 |
235.48 |
0.00 |
09:52 |
75.83 |
216.42 |
0.00 |
09:51 |
75.83 |
117.50 |
0.00 |
09:50 |
75.83 |
104.83 |
0.00 |
09:49 |
75.83 |
61.17 |
0.00 |
09:48 |
75.83 |
59.93 |
0.00 |
09:47 |
75.83 |
53.50 |
0.00 |
09:46 |
75.83 |
53.25 |
0.00 |
09:45 |
0.00 |
15.94 |
0.00 |
09:44 |
0.00 |
9.03 |
0.00 |
09:43 |
0.00 |
9.03 |
0.00 |
09:42 |
0.00 |
9.03 |
0.00 |
09:41 |
0.00 |
-1.57 |
0.00 |
09:40 |
0.00 |
-1.57 |
0.00 |
09:39 |
0.00 |
11.99 |
0.00 |
09:38 |
0.00 |
12.00 |
0.00 |
09:37 |
0.00 |
12.00 |
0.00 |
09:36 |
0.00 |
12.00 |
0.00 |
09:35 |
0.00 |
17.43 |
0.00 |
09:34 |
0.00 |
12.00 |
0.00 |
09:33 |
0.00 |
20.85 |
0.00 |
09:32 |
0.00 |
39.51 |
0.00 |
09:31 |
0.00 |
47.13 |
0.00 |
09:30 |
0.00 |
31.81 |
0.00 |
|
大单资金:56.45万元 |
成交额占比:0.78% |
中单资金:61.79万元 |
成交额占比:0.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
24.72 |
0.82% |
128.06 |
-1792.35 |
56.45 |
0.78% |
61.79 |
0.85% |
9.82 |
0.14% |
20240725 |
24.52 |
0.82% |
462.39 |
-2421.33 |
-30.36 |
-0.36% |
525.83 |
6.16% |
-33.08 |
-0.39% |
20240724 |
24.32 |
-1.42% |
-616.63 |
-2269.22 |
-12.18 |
-0.12% |
-480.83 |
-4.63% |
-123.62 |
-1.19% |
20240723 |
24.67 |
-2.68% |
-2896.44 |
-2345.64 |
-868.84 |
-7.47% |
-1052.74 |
-9.05% |
-974.86 |
-8.38% |
20240722 |
25.35 |
-2.87% |
-3170.98 |
-1287.68 |
-937.42 |
-5.31% |
-40.96 |
-0.23% |
-2192.60 |
-12.42% |
20240719 |
26.10 |
4.27% |
-587.24 |
-345.41 |
-572.53 |
-2.62% |
-167.12 |
-0.76% |
152.41 |
0.70% |
20240718 |
25.03 |
-0.91% |
336.64 |
-307.26 |
121.75 |
1.46% |
-336.44 |
-4.03% |
551.33 |
6.60% |
20240717 |
25.26 |
-0.59% |
-1150.40 |
-603.28 |
-88.60 |
-1.11% |
-606.32 |
-7.59% |
-455.48 |
-5.70% |
20240716 |
25.41 |
0.00% |
268.06 |
-261.75 |
189.12 |
2.26% |
273.75 |
3.28% |
-194.81 |
-2.33% |
20240715 |
25.41 |
-0.24% |
-1005.89 |
-38.66 |
4.85 |
0.05% |
-206.09 |
-2.32% |
-804.65 |
-9.07% |
20240712 |
25.47 |
-2.41% |
-1299.92 |
-366.82 |
-534.38 |
-5.41% |
201.53 |
2.04% |
-967.07 |
-9.79% |
20240711 |
26.10 |
2.39% |
-1799.45 |
167.56 |
-174.27 |
-1.36% |
-768.20 |
-5.98% |
-856.98 |
-6.67% |
20240710 |
25.49 |
-1.28% |
-804.78 |
301.01 |
252.93 |
2.60% |
-662.94 |
-6.81% |
-394.77 |
-4.06% |
20240709 |
25.82 |
3.69% |
2559.66 |
89.14 |
412.21 |
3.42% |
767.53 |
6.36% |
1379.92 |
11.44% |
20240708 |
24.90 |
-3.60% |
-2927.03 |
-395.45 |
-323.31 |
-3.08% |
-418.89 |
-4.00% |
-2184.83 |
-20.85% |
20240705 |
25.83 |
0.82% |
560.71 |
-25.21 |
0.00 |
0.00% |
227.82 |
3.31% |
332.89 |
4.83% |
20240704 |
25.62 |
-2.06% |
-712.81 |
-365.20 |
-40.82 |
-0.56% |
-378.29 |
-5.15% |
-293.70 |
-4.00% |
20240703 |
26.16 |
-1.73% |
-918.73 |
-935.94 |
41.06 |
0.53% |
-391.20 |
-5.03% |
-568.59 |
-7.31% |
20240702 |
26.62 |
-0.93% |
-338.29 |
-497.41 |
-72.38 |
-0.57% |
-830.64 |
-6.56% |
564.73 |
4.46% |
20240701 |
26.87 |
-0.33% |
-891.76 |
-367.11 |
46.93 |
0.26% |
700.32 |
3.89% |
-1639.01 |
-9.10% |
20240628 |
26.96 |
-1.28% |
-2265.63 |
-1031.78 |
-339.99 |
-2.49% |
-1500.23 |
-10.99% |
-425.41 |
-3.12% |
20240627 |
27.31 |
-1.80% |
-2426.34 |
-510.05 |
-611.56 |
-5.17% |
-1050.04 |
-8.87% |
-764.74 |
-6.46% |
20240626 |
27.81 |
6.92% |
2581.65 |
-1308.90 |
479.59 |
2.37% |
322.10 |
1.59% |
1779.96 |
8.80% |
20240625 |
26.01 |
-2.44% |
-239.49 |
-2850.73 |
57.92 |
0.39% |
-632.51 |
-4.31% |
335.10 |
2.29% |
20240624 |
26.66 |
-3.68% |
-3020.32 |
-2812.77 |
-617.74 |
-4.40% |
-1279.68 |
-9.12% |
-1122.90 |
-8.00% |
20240621 |
27.68 |
0.91% |
-502.65 |
-2306.14 |
181.74 |
1.62% |
-366.60 |
-3.27% |
-317.79 |
-2.83% |
20240620 |
27.43 |
-4.52% |
-3214.40 |
-2721.28 |
-1410.41 |
-8.54% |
-961.63 |
-5.82% |
-842.36 |
-5.10% |
20240619 |
28.73 |
-3.43% |
-3936.99 |
-1791.29 |
-1062.24 |
-8.59% |
-1230.65 |
-9.95% |
-1644.10 |
-13.30% |
20240618 |
29.75 |
2.06% |
2271.40 |
-933.27 |
95.88 |
0.77% |
701.04 |
5.65% |
1474.48 |
11.89% |
20240617 |
29.15 |
-1.02% |
-726.02 |
-976.98 |
-111.11 |
-1.04% |
-299.55 |
-2.80% |
-315.36 |
-2.95% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|