| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-384.06 |
-388.13 |
0.00 |
| 14:59 |
-421.84 |
-432.52 |
0.00 |
| 14:58 |
-421.84 |
-432.52 |
0.00 |
| 14:57 |
-421.84 |
-432.52 |
0.00 |
| 14:56 |
-421.84 |
-419.30 |
0.00 |
| 14:55 |
-421.84 |
-426.40 |
0.00 |
| 14:54 |
-421.84 |
-418.84 |
0.00 |
| 14:53 |
-476.66 |
-424.98 |
0.00 |
| 14:52 |
-476.66 |
-422.62 |
0.00 |
| 14:51 |
-476.66 |
-384.75 |
0.00 |
| 14:50 |
-424.53 |
-364.86 |
0.00 |
| 14:49 |
-424.53 |
-310.29 |
0.00 |
| 14:48 |
-424.53 |
-304.59 |
0.00 |
| 14:47 |
-424.53 |
-309.81 |
0.00 |
| 14:46 |
-424.53 |
-338.23 |
0.00 |
| 14:45 |
-424.53 |
-359.07 |
0.00 |
| 14:44 |
-424.53 |
-325.00 |
0.00 |
| 14:43 |
-463.81 |
-306.05 |
0.00 |
| 14:42 |
-463.81 |
-296.10 |
0.00 |
| 14:41 |
-463.81 |
-290.89 |
0.00 |
| 14:40 |
-463.81 |
-288.04 |
0.00 |
| 14:39 |
-463.81 |
-282.82 |
0.00 |
| 14:38 |
-463.81 |
-294.70 |
0.00 |
| 14:37 |
-463.81 |
-288.53 |
0.00 |
| 14:36 |
-463.81 |
-288.53 |
0.00 |
| 14:35 |
-463.81 |
-289.00 |
0.00 |
| 14:34 |
-463.81 |
-289.00 |
0.00 |
| 14:33 |
-463.81 |
-307.02 |
0.00 |
| 14:32 |
-463.81 |
-306.55 |
0.00 |
| 14:31 |
-463.81 |
-297.99 |
0.00 |
| 14:30 |
-463.81 |
-297.99 |
0.00 |
| 14:29 |
-463.81 |
-322.22 |
0.00 |
| 14:28 |
-495.60 |
-336.94 |
0.00 |
| 14:27 |
-495.60 |
-344.52 |
0.00 |
| 14:26 |
-495.60 |
-331.70 |
0.00 |
| 14:25 |
-495.60 |
-310.80 |
0.00 |
| 14:24 |
-495.60 |
-301.30 |
0.00 |
| 14:23 |
-495.60 |
-313.18 |
0.00 |
| 14:22 |
-495.60 |
-298.44 |
0.00 |
| 14:21 |
-495.60 |
-291.78 |
0.00 |
| 14:20 |
-495.60 |
-291.78 |
0.00 |
| 14:19 |
-495.60 |
-298.44 |
0.00 |
| 14:18 |
-495.60 |
-304.62 |
0.00 |
| 14:17 |
-495.60 |
-304.62 |
0.00 |
| 14:16 |
-495.60 |
-318.40 |
0.00 |
| 14:15 |
-495.60 |
-333.61 |
0.00 |
| 14:14 |
-495.60 |
-332.19 |
0.00 |
| 14:13 |
-495.60 |
-322.68 |
0.00 |
| 14:12 |
-495.60 |
-303.66 |
0.00 |
| 14:11 |
-495.60 |
-303.66 |
0.00 |
| 14:10 |
-495.60 |
-316.51 |
0.00 |
| 14:09 |
-495.60 |
-316.51 |
0.00 |
| 14:08 |
-495.60 |
-331.28 |
0.00 |
| 14:07 |
-495.60 |
-331.28 |
0.00 |
| 14:06 |
-495.60 |
-290.77 |
0.00 |
| 14:05 |
-495.60 |
-290.77 |
0.00 |
| 14:04 |
-495.60 |
-290.77 |
0.00 |
| 14:03 |
-495.60 |
-290.77 |
0.00 |
| 14:02 |
-495.60 |
-310.35 |
0.00 |
| 14:01 |
-495.60 |
-275.51 |
0.00 |
| 14:00 |
-495.60 |
-285.06 |
0.00 |
| 13:59 |
-495.60 |
-285.06 |
0.00 |
| 13:58 |
-495.60 |
-285.06 |
0.00 |
| 13:57 |
-495.60 |
-285.06 |
0.00 |
| 13:56 |
-495.60 |
-285.06 |
0.00 |
| 13:55 |
-495.60 |
-285.06 |
0.00 |
| 13:54 |
-362.91 |
-272.17 |
0.00 |
| 13:53 |
-362.91 |
-283.63 |
0.00 |
| 13:52 |
-362.91 |
-290.32 |
0.00 |
| 13:51 |
-362.91 |
-285.07 |
0.00 |
| 13:50 |
-362.91 |
-290.79 |
0.00 |
| 13:49 |
-362.91 |
-290.79 |
0.00 |
| 13:48 |
-362.91 |
-290.79 |
0.00 |
| 13:47 |
-362.91 |
-290.79 |
0.00 |
| 13:46 |
-362.91 |
-290.79 |
0.00 |
| 13:45 |
-362.91 |
-297.96 |
0.00 |
| 13:44 |
-362.91 |
-283.62 |
0.00 |
| 13:43 |
-362.91 |
-283.62 |
0.00 |
| 13:42 |
-362.91 |
-275.96 |
0.00 |
| 13:41 |
-362.91 |
-275.96 |
0.00 |
| 13:40 |
-362.91 |
-285.05 |
0.00 |
| 13:39 |
-362.91 |
-285.05 |
0.00 |
| 13:38 |
-362.91 |
-285.05 |
0.00 |
| 13:37 |
-362.91 |
-285.05 |
0.00 |
| 13:36 |
-396.38 |
-285.05 |
0.00 |
| 13:35 |
-396.38 |
-285.05 |
0.00 |
| 13:34 |
-396.38 |
-285.05 |
0.00 |
| 13:33 |
-396.38 |
-285.05 |
0.00 |
| 13:32 |
-396.38 |
-305.12 |
0.00 |
| 13:31 |
-396.38 |
-305.12 |
0.00 |
| 13:30 |
-396.38 |
-266.85 |
0.00 |
| 13:29 |
-396.38 |
-257.28 |
0.00 |
| 13:28 |
-396.38 |
-257.28 |
0.00 |
| 13:27 |
-396.38 |
-274.99 |
0.00 |
| 13:26 |
-396.38 |
-229.55 |
0.00 |
| 13:25 |
-396.38 |
-229.55 |
0.00 |
| 13:24 |
-396.38 |
-229.55 |
0.00 |
| 13:23 |
-396.38 |
-229.55 |
0.00 |
| 13:22 |
-396.38 |
-241.03 |
0.00 |
| 13:21 |
-396.38 |
-241.03 |
0.00 |
| 13:20 |
-396.38 |
-219.04 |
0.00 |
| 13:19 |
-396.38 |
-219.04 |
0.00 |
| 13:18 |
-396.38 |
-219.04 |
0.00 |
| 13:17 |
-396.38 |
-209.47 |
0.00 |
| 13:16 |
-396.38 |
-209.47 |
0.00 |
| 13:15 |
-396.38 |
-186.93 |
0.00 |
| 13:14 |
-396.38 |
-186.93 |
0.00 |
| 13:13 |
-396.38 |
-205.65 |
0.00 |
| 13:12 |
-313.82 |
-151.39 |
0.00 |
| 13:11 |
-155.47 |
-53.23 |
0.00 |
| 13:10 |
-155.47 |
-39.74 |
0.00 |
| 13:09 |
-95.71 |
-31.54 |
0.00 |
| 13:08 |
-95.71 |
-58.99 |
0.00 |
| 13:07 |
-167.92 |
-80.66 |
0.00 |
| 13:06 |
-167.92 |
-88.37 |
0.00 |
| 13:05 |
-167.92 |
-77.77 |
0.00 |
| 13:04 |
-178.52 |
-98.48 |
0.00 |
| 13:03 |
-178.52 |
-98.48 |
0.00 |
| 13:02 |
-178.52 |
-135.04 |
0.00 |
| 13:01 |
-214.52 |
-171.07 |
0.00 |
| 11:30 |
-295.47 |
-245.67 |
0.00 |
| 11:29 |
-295.47 |
-235.64 |
0.00 |
| 11:28 |
-295.47 |
-230.38 |
0.00 |
| 11:27 |
-295.47 |
-230.38 |
0.00 |
| 11:26 |
-295.47 |
-224.18 |
0.00 |
| 11:25 |
-228.22 |
-218.93 |
0.00 |
| 11:24 |
-228.22 |
-223.23 |
0.00 |
| 11:23 |
-108.51 |
-227.51 |
0.00 |
| 11:22 |
-108.51 |
-227.51 |
0.00 |
| 11:21 |
-108.51 |
-227.51 |
0.00 |
| 11:20 |
-108.51 |
-242.79 |
0.00 |
| 11:19 |
-108.51 |
-237.54 |
0.00 |
| 11:18 |
-108.51 |
-227.99 |
0.00 |
| 11:17 |
-72.16 |
-232.29 |
0.00 |
| 11:16 |
-72.16 |
-281.07 |
0.00 |
| 11:15 |
-72.16 |
-266.74 |
0.00 |
| 11:14 |
-72.16 |
-259.09 |
0.00 |
| 11:13 |
-72.16 |
-248.09 |
0.00 |
| 11:12 |
-72.16 |
-248.09 |
0.00 |
| 11:11 |
-12.90 |
-239.01 |
0.00 |
| 11:10 |
-12.90 |
-215.11 |
0.00 |
| 11:09 |
-12.90 |
-215.11 |
0.00 |
| 11:08 |
-12.90 |
-254.81 |
0.00 |
| 11:07 |
-12.90 |
-254.81 |
0.00 |
| 11:06 |
-12.90 |
-254.81 |
0.00 |
| 11:05 |
-12.90 |
-238.11 |
0.00 |
| 11:04 |
-12.90 |
-213.77 |
0.00 |
| 11:03 |
-12.90 |
-240.97 |
0.00 |
| 11:02 |
-12.90 |
-240.97 |
0.00 |
| 11:01 |
-12.90 |
-224.26 |
0.00 |
| 11:00 |
36.33 |
-239.08 |
0.00 |
| 10:59 |
36.33 |
-243.86 |
0.00 |
| 10:58 |
36.33 |
-238.13 |
0.00 |
| 10:57 |
36.33 |
-211.42 |
0.00 |
| 10:56 |
36.33 |
-211.42 |
0.00 |
| 10:55 |
36.33 |
-205.70 |
0.00 |
| 10:54 |
36.33 |
-205.70 |
0.00 |
| 10:53 |
36.33 |
-228.08 |
0.00 |
| 10:52 |
36.33 |
-248.10 |
0.00 |
| 10:51 |
68.74 |
-194.31 |
0.00 |
| 10:50 |
68.74 |
-216.72 |
0.00 |
| 10:49 |
68.74 |
-211.48 |
0.00 |
| 10:48 |
68.74 |
-211.48 |
0.00 |
| 10:47 |
68.74 |
-198.15 |
0.00 |
| 10:46 |
68.74 |
-206.74 |
0.00 |
| 10:45 |
68.74 |
-206.74 |
0.00 |
| 10:44 |
68.74 |
-198.64 |
0.00 |
| 10:43 |
68.74 |
-201.51 |
0.00 |
| 10:42 |
68.74 |
-205.81 |
0.00 |
| 10:41 |
68.74 |
-205.81 |
0.00 |
| 10:40 |
68.74 |
-198.63 |
0.00 |
| 10:39 |
68.74 |
-192.43 |
0.00 |
| 10:38 |
68.74 |
-192.43 |
0.00 |
| 10:37 |
68.74 |
-160.90 |
0.00 |
| 10:36 |
68.74 |
-162.34 |
0.00 |
| 10:35 |
68.74 |
-135.58 |
0.00 |
| 10:34 |
68.74 |
-131.75 |
0.00 |
| 10:33 |
68.74 |
-124.59 |
0.00 |
| 10:32 |
68.74 |
-146.08 |
0.00 |
| 10:31 |
68.74 |
-176.13 |
0.00 |
| 10:30 |
68.74 |
-154.15 |
0.00 |
| 10:29 |
68.74 |
-142.67 |
0.00 |
| 10:28 |
68.74 |
-123.56 |
0.00 |
| 10:27 |
20.99 |
-130.24 |
0.00 |
| 10:26 |
20.99 |
-127.38 |
0.00 |
| 10:25 |
20.99 |
-146.46 |
0.00 |
| 10:24 |
20.99 |
-137.40 |
0.00 |
| 10:23 |
52.95 |
-129.77 |
0.00 |
| 10:22 |
52.95 |
-116.88 |
0.00 |
| 10:21 |
52.95 |
-136.88 |
0.00 |
| 10:20 |
52.95 |
-192.53 |
0.00 |
| 10:19 |
52.95 |
-151.28 |
0.00 |
| 10:18 |
16.47 |
-120.41 |
0.00 |
| 10:17 |
-76.04 |
-230.77 |
0.00 |
| 10:16 |
-76.04 |
-241.08 |
0.00 |
| 10:15 |
-76.04 |
-252.30 |
0.00 |
| 10:14 |
-43.89 |
-52.75 |
0.00 |
| 10:13 |
-43.89 |
-10.74 |
0.00 |
| 10:12 |
-11.19 |
77.54 |
0.00 |
| 10:11 |
-11.19 |
89.70 |
0.00 |
| 10:10 |
-11.19 |
103.72 |
0.00 |
| 10:09 |
24.29 |
131.74 |
0.00 |
| 10:08 |
24.29 |
167.70 |
0.00 |
| 10:07 |
155.80 |
207.93 |
0.00 |
| 10:06 |
155.80 |
258.61 |
0.00 |
| 10:05 |
155.80 |
287.74 |
0.00 |
| 10:04 |
113.11 |
276.02 |
0.00 |
| 10:03 |
113.11 |
292.45 |
0.00 |
| 10:02 |
113.11 |
316.41 |
0.00 |
| 10:01 |
113.11 |
316.41 |
0.00 |
| 10:00 |
113.11 |
307.93 |
0.00 |
| 09:59 |
33.18 |
254.32 |
0.00 |
| 09:58 |
33.18 |
259.49 |
0.00 |
| 09:57 |
33.18 |
219.05 |
0.00 |
| 09:56 |
33.18 |
219.05 |
0.00 |
| 09:55 |
-8.66 |
233.61 |
0.00 |
| 09:54 |
-8.66 |
233.62 |
0.00 |
| 09:53 |
-8.66 |
392.61 |
0.00 |
| 09:52 |
-8.66 |
390.26 |
0.00 |
| 09:51 |
-8.66 |
355.45 |
0.00 |
| 09:50 |
-8.66 |
374.22 |
0.00 |
| 09:49 |
34.18 |
429.28 |
0.00 |
| 09:48 |
97.20 |
346.42 |
0.00 |
| 09:47 |
97.20 |
379.40 |
0.00 |
| 09:46 |
53.32 |
365.72 |
0.00 |
| 09:45 |
53.32 |
336.97 |
0.00 |
| 09:44 |
53.32 |
336.03 |
0.00 |
| 09:43 |
-8.26 |
199.24 |
0.00 |
| 09:42 |
-8.26 |
171.54 |
0.00 |
| 09:41 |
-8.26 |
159.32 |
0.00 |
| 09:40 |
59.09 |
144.27 |
0.00 |
| 09:39 |
59.09 |
117.94 |
0.00 |
| 09:38 |
-20.00 |
-26.47 |
0.00 |
| 09:37 |
-20.00 |
-47.20 |
0.00 |
| 09:36 |
-112.04 |
-129.21 |
0.00 |
| 09:35 |
-67.76 |
-126.87 |
0.00 |
| 09:34 |
-67.76 |
-92.24 |
0.00 |
| 09:33 |
-156.12 |
-49.38 |
0.00 |
| 09:32 |
-156.12 |
7.68 |
0.00 |
| 09:31 |
-195.51 |
68.65 |
0.00 |
| 09:30 |
32.29 |
136.74 |
0.00 |
|
| 大单资金：-384.06万元 |
成交额占比：-1.31% |
| 中单资金：-388.13万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
47.22 |
-1.21% |
-696.53 |
-1598.53 |
-384.06 |
-1.31% |
-388.13 |
-1.32% |
75.66 |
0.26% |
| 20260205 |
47.80 |
-1.08% |
-285.86 |
-2631.55 |
149.88 |
0.41% |
130.48 |
0.36% |
-566.22 |
-1.57% |
| 20260204 |
48.32 |
-6.28% |
-11349.22 |
1999.27 |
-2211.46 |
-2.92% |
-8044.15 |
-10.63% |
-1093.61 |
-1.45% |
| 20260203 |
51.56 |
3.02% |
6347.70 |
1575.64 |
2901.67 |
8.15% |
1614.95 |
4.53% |
1831.08 |
5.14% |
| 20260202 |
50.05 |
-3.66% |
-6738.14 |
-1298.34 |
-2054.56 |
-6.32% |
-2585.37 |
-7.95% |
-2098.21 |
-6.45% |
| 20260130 |
51.95 |
-1.50% |
-4234.00 |
2044.23 |
-1417.08 |
-3.20% |
-1969.37 |
-4.44% |
-847.55 |
-1.91% |
| 20260129 |
52.74 |
1.27% |
5132.27 |
3723.75 |
4780.70 |
6.30% |
1048.46 |
1.38% |
-696.89 |
-0.92% |
| 20260128 |
52.08 |
-3.25% |
-10305.88 |
153.53 |
-2635.09 |
-5.22% |
-4639.56 |
-9.20% |
-3031.23 |
-6.01% |
| 20260127 |
53.83 |
0.69% |
-4483.73 |
3678.27 |
27.69 |
0.06% |
-1615.36 |
-3.42% |
-2896.06 |
-6.13% |
| 20260126 |
53.46 |
-0.48% |
-6519.92 |
1139.75 |
1288.01 |
1.88% |
-414.97 |
-0.61% |
-7392.96 |
-10.81% |
| 20260123 |
53.72 |
1.36% |
-2389.99 |
-213.80 |
262.44 |
0.48% |
1130.86 |
2.08% |
-3783.29 |
-6.94% |
| 20260122 |
53.00 |
0.13% |
-4213.66 |
-1611.13 |
1210.48 |
2.51% |
1392.07 |
2.88% |
-6816.21 |
-14.11% |
| 20260121 |
52.93 |
-1.25% |
-1515.02 |
-11151.01 |
889.65 |
1.67% |
34.89 |
0.07% |
-2439.56 |
-4.58% |
| 20260120 |
53.60 |
-0.85% |
-6744.54 |
-11643.52 |
-2510.83 |
-5.17% |
-892.51 |
-1.84% |
-3341.20 |
-6.88% |
| 20260119 |
54.06 |
-4.64% |
-4803.44 |
-138.32 |
-65.54 |
-0.08% |
-3792.30 |
-4.90% |
-945.60 |
-1.22% |
| 20260116 |
56.69 |
-0.94% |
5186.33 |
-15127.22 |
-1134.89 |
-1.15% |
3492.78 |
3.54% |
2828.44 |
2.87% |
| 20260115 |
57.23 |
-6.52% |
-21182.06 |
4887.20 |
-8329.40 |
-5.55% |
-5015.78 |
-3.34% |
-7836.88 |
-5.22% |
| 20260114 |
61.22 |
6.10% |
-17382.56 |
17093.32 |
397.14 |
0.20% |
-6395.73 |
-3.26% |
-11383.97 |
-5.80% |
| 20260113 |
57.70 |
-1.03% |
6809.27 |
15956.43 |
8994.37 |
5.36% |
1073.40 |
0.64% |
-3258.50 |
-1.94% |
| 20260112 |
58.30 |
9.44% |
-9486.90 |
7928.90 |
-15054.44 |
-7.25% |
-3359.86 |
-1.62% |
8927.40 |
4.30% |
| 20260109 |
53.27 |
9.43% |
26104.66 |
28615.83 |
18879.53 |
16.12% |
1275.84 |
1.09% |
5949.29 |
5.08% |
| 20260108 |
48.68 |
2.59% |
5026.47 |
14367.67 |
3876.72 |
8.50% |
2002.39 |
4.39% |
-852.64 |
-1.87% |
| 20260107 |
47.45 |
-1.60% |
-1015.47 |
18265.04 |
-739.75 |
-2.81% |
-679.93 |
-2.58% |
404.21 |
1.54% |
| 20260106 |
48.22 |
0.04% |
3291.06 |
20368.62 |
966.84 |
1.87% |
-1059.39 |
-2.05% |
3383.61 |
6.54% |
| 20260105 |
48.20 |
5.33% |
16323.30 |
18706.90 |
5632.49 |
7.05% |
4619.77 |
5.78% |
6071.04 |
7.60% |
| 20251231 |
45.76 |
3.27% |
9859.56 |
14098.23 |
4631.37 |
9.07% |
1528.82 |
3.00% |
3699.37 |
7.25% |
| 20251230 |
44.31 |
1.84% |
8733.21 |
8793.96 |
7774.09 |
17.69% |
1293.88 |
2.94% |
-334.76 |
-0.76% |
| 20251229 |
43.51 |
0.79% |
2541.19 |
6946.40 |
1363.83 |
7.61% |
793.18 |
4.42% |
384.18 |
2.14% |
| 20251226 |
43.17 |
-1.55% |
-3797.90 |
6690.00 |
-694.88 |
-4.42% |
-1641.45 |
-10.43% |
-1461.57 |
-9.29% |
| 20251225 |
43.85 |
0.64% |
816.26 |
9224.26 |
1023.82 |
5.50% |
1149.56 |
6.18% |
-1357.12 |
-7.29% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
