| 002315焦点科技 今日实时资金流向 |
| 15:00 |
3162.77 |
1395.54 |
0.00 |
| 14:59 |
3271.04 |
1426.70 |
0.00 |
| 14:58 |
3271.04 |
1426.70 |
0.00 |
| 14:57 |
3271.04 |
1426.70 |
0.00 |
| 14:56 |
3271.04 |
1411.87 |
0.00 |
| 14:55 |
3271.04 |
1381.72 |
0.00 |
| 14:54 |
3271.04 |
1336.75 |
0.00 |
| 14:53 |
3271.04 |
1346.97 |
0.00 |
| 14:52 |
3271.04 |
1355.65 |
0.00 |
| 14:51 |
3271.04 |
1394.98 |
0.00 |
| 14:50 |
3271.04 |
1396.50 |
0.00 |
| 14:49 |
3271.04 |
1390.88 |
0.00 |
| 14:48 |
3271.04 |
1309.64 |
0.00 |
| 14:47 |
3152.51 |
1320.87 |
0.00 |
| 14:46 |
2592.14 |
1179.88 |
0.00 |
| 14:45 |
2592.14 |
1165.58 |
0.00 |
| 14:44 |
2592.14 |
1170.68 |
0.00 |
| 14:43 |
2487.47 |
1169.15 |
0.00 |
| 14:42 |
2487.47 |
1149.74 |
0.00 |
| 14:41 |
2487.47 |
1156.38 |
0.00 |
| 14:40 |
2487.47 |
1183.44 |
0.00 |
| 14:39 |
2487.47 |
1181.40 |
0.00 |
| 14:38 |
2455.82 |
1177.31 |
0.00 |
| 14:37 |
2455.82 |
1166.07 |
0.00 |
| 14:36 |
2455.82 |
1164.55 |
0.00 |
| 14:35 |
2455.82 |
1184.95 |
0.00 |
| 14:34 |
2455.82 |
1218.61 |
0.00 |
| 14:33 |
2455.82 |
1215.04 |
0.00 |
| 14:32 |
2455.82 |
1205.86 |
0.00 |
| 14:31 |
2455.82 |
1177.80 |
0.00 |
| 14:30 |
2455.82 |
1179.83 |
0.00 |
| 14:29 |
2455.82 |
1181.87 |
0.00 |
| 14:28 |
2455.82 |
1212.90 |
0.00 |
| 14:27 |
2495.04 |
1209.36 |
0.00 |
| 14:26 |
2495.04 |
1216.99 |
0.00 |
| 14:25 |
2495.04 |
1226.65 |
0.00 |
| 14:24 |
2495.04 |
1247.00 |
0.00 |
| 14:23 |
2495.04 |
1253.12 |
0.00 |
| 14:22 |
2495.04 |
1271.98 |
0.00 |
| 14:21 |
2525.64 |
1293.41 |
0.00 |
| 14:20 |
2525.64 |
1268.89 |
0.00 |
| 14:19 |
2525.64 |
1273.99 |
0.00 |
| 14:18 |
2525.64 |
1275.01 |
0.00 |
| 14:17 |
2525.64 |
1255.63 |
0.00 |
| 14:16 |
2560.32 |
1285.20 |
0.00 |
| 14:15 |
2560.32 |
1231.61 |
0.00 |
| 14:14 |
2560.32 |
1225.48 |
0.00 |
| 14:13 |
2560.32 |
1224.97 |
0.00 |
| 14:12 |
2560.32 |
1216.28 |
0.00 |
| 14:11 |
2560.32 |
1248.49 |
0.00 |
| 14:10 |
2560.32 |
1241.84 |
0.00 |
| 14:09 |
2560.32 |
1231.08 |
0.00 |
| 14:08 |
2560.32 |
1239.76 |
0.00 |
| 14:07 |
2560.32 |
1264.83 |
0.00 |
| 14:06 |
2449.71 |
1141.45 |
0.00 |
| 14:05 |
2449.71 |
1146.57 |
0.00 |
| 14:04 |
2449.71 |
1196.19 |
0.00 |
| 14:03 |
2288.25 |
1038.15 |
0.00 |
| 14:02 |
2288.25 |
1012.11 |
0.00 |
| 14:01 |
2288.25 |
979.47 |
0.00 |
| 14:00 |
2288.25 |
930.96 |
0.00 |
| 13:59 |
2288.25 |
917.17 |
0.00 |
| 13:58 |
2339.32 |
952.41 |
0.00 |
| 13:57 |
2306.62 |
891.62 |
0.00 |
| 13:56 |
2306.62 |
835.93 |
0.00 |
| 13:55 |
2306.62 |
754.59 |
0.00 |
| 13:54 |
2255.54 |
519.90 |
0.00 |
| 13:53 |
1848.57 |
186.60 |
0.00 |
| 13:52 |
1848.57 |
12.19 |
0.00 |
| 13:51 |
1848.57 |
10.16 |
0.00 |
| 13:50 |
1848.57 |
1.54 |
0.00 |
| 13:49 |
1848.57 |
1.54 |
0.00 |
| 13:48 |
1815.68 |
-36.96 |
0.00 |
| 13:47 |
1815.68 |
-58.20 |
0.00 |
| 13:46 |
1815.68 |
-69.83 |
0.00 |
| 13:45 |
1815.68 |
-64.29 |
0.00 |
| 13:44 |
1815.68 |
-55.69 |
0.00 |
| 13:43 |
1815.68 |
-55.69 |
0.00 |
| 13:42 |
1815.68 |
-32.88 |
0.00 |
| 13:41 |
1815.68 |
-58.24 |
0.00 |
| 13:40 |
1815.68 |
-78.03 |
0.00 |
| 13:39 |
1815.68 |
-107.94 |
0.00 |
| 13:38 |
1815.68 |
-117.58 |
0.00 |
| 13:37 |
1815.68 |
-148.99 |
0.00 |
| 13:36 |
1749.81 |
-155.07 |
0.00 |
| 13:35 |
1749.81 |
-174.84 |
0.00 |
| 13:34 |
1749.81 |
-187.52 |
0.00 |
| 13:33 |
1749.81 |
-181.46 |
0.00 |
| 13:32 |
1749.81 |
-156.70 |
0.00 |
| 13:31 |
1749.81 |
-156.70 |
0.00 |
| 13:30 |
1749.81 |
-215.93 |
0.00 |
| 13:29 |
1749.81 |
-230.58 |
0.00 |
| 13:28 |
1749.81 |
-229.09 |
0.00 |
| 13:27 |
1749.81 |
-182.18 |
0.00 |
| 13:26 |
1749.81 |
-217.52 |
0.00 |
| 13:25 |
1749.81 |
-222.06 |
0.00 |
| 13:24 |
1749.81 |
-246.27 |
0.00 |
| 13:23 |
1749.81 |
-221.56 |
0.00 |
| 13:22 |
1749.81 |
-174.16 |
0.00 |
| 13:21 |
1749.81 |
-119.63 |
0.00 |
| 13:20 |
1749.81 |
-127.21 |
0.00 |
| 13:19 |
1749.81 |
-113.58 |
0.00 |
| 13:18 |
1787.19 |
-102.97 |
0.00 |
| 13:17 |
1787.19 |
-97.92 |
0.00 |
| 13:16 |
1787.19 |
-9.90 |
0.00 |
| 13:15 |
1787.19 |
-22.57 |
0.00 |
| 13:14 |
1787.19 |
-7.89 |
0.00 |
| 13:13 |
1787.19 |
-8.90 |
0.00 |
| 13:12 |
1787.19 |
25.57 |
0.00 |
| 13:11 |
1787.19 |
36.72 |
0.00 |
| 13:10 |
1787.19 |
29.62 |
0.00 |
| 13:09 |
1787.19 |
19.48 |
0.00 |
| 13:08 |
1743.60 |
19.48 |
0.00 |
| 13:07 |
1743.60 |
24.55 |
0.00 |
| 13:06 |
1743.60 |
32.65 |
0.00 |
| 13:05 |
1743.60 |
12.42 |
0.00 |
| 13:04 |
1743.60 |
12.42 |
0.00 |
| 13:03 |
1743.60 |
12.42 |
0.00 |
| 13:02 |
1743.60 |
38.72 |
0.00 |
| 13:01 |
1743.60 |
44.30 |
0.00 |
| 11:30 |
1743.60 |
-45.77 |
0.00 |
| 11:29 |
1743.60 |
-38.19 |
0.00 |
| 11:28 |
1743.60 |
-55.38 |
0.00 |
| 11:27 |
1743.60 |
-43.76 |
0.00 |
| 11:26 |
1743.60 |
-31.12 |
0.00 |
| 11:25 |
1743.60 |
11.32 |
0.00 |
| 11:24 |
1712.73 |
-5.88 |
0.00 |
| 11:23 |
1712.73 |
-10.94 |
0.00 |
| 11:22 |
1712.73 |
2.71 |
0.00 |
| 11:21 |
1712.73 |
2.71 |
0.00 |
| 11:20 |
1712.73 |
-10.96 |
0.00 |
| 11:19 |
1712.73 |
-12.48 |
0.00 |
| 11:18 |
1712.73 |
7.26 |
0.00 |
| 11:17 |
1744.55 |
10.79 |
0.00 |
| 11:16 |
1744.55 |
50.68 |
0.00 |
| 11:15 |
1744.55 |
40.06 |
0.00 |
| 11:14 |
1744.55 |
45.11 |
0.00 |
| 11:13 |
1744.55 |
74.41 |
0.00 |
| 11:12 |
1744.55 |
150.85 |
0.00 |
| 11:11 |
1744.55 |
171.13 |
0.00 |
| 11:10 |
1744.55 |
89.53 |
0.00 |
| 11:09 |
1744.55 |
112.85 |
0.00 |
| 11:08 |
1744.55 |
105.23 |
0.00 |
| 11:07 |
1744.55 |
105.23 |
0.00 |
| 11:06 |
1744.55 |
97.62 |
0.00 |
| 11:05 |
1744.55 |
145.32 |
0.00 |
| 11:04 |
1744.55 |
233.19 |
0.00 |
| 11:03 |
1712.08 |
220.49 |
0.00 |
| 11:02 |
1712.08 |
223.03 |
0.00 |
| 11:01 |
1679.62 |
242.80 |
0.00 |
| 11:00 |
1679.62 |
221.99 |
0.00 |
| 10:59 |
1679.62 |
259.03 |
0.00 |
| 10:58 |
1710.62 |
280.35 |
0.00 |
| 10:57 |
1749.26 |
303.76 |
0.00 |
| 10:56 |
1749.26 |
261.52 |
0.00 |
| 10:55 |
1749.26 |
244.22 |
0.00 |
| 10:54 |
1749.26 |
227.44 |
0.00 |
| 10:53 |
1749.26 |
258.96 |
0.00 |
| 10:52 |
1749.26 |
288.99 |
0.00 |
| 10:51 |
1749.26 |
339.43 |
0.00 |
| 10:50 |
1749.26 |
276.77 |
0.00 |
| 10:49 |
1779.27 |
265.06 |
0.00 |
| 10:48 |
1779.27 |
292.54 |
0.00 |
| 10:47 |
1779.27 |
301.71 |
0.00 |
| 10:46 |
1779.27 |
293.05 |
0.00 |
| 10:45 |
1820.99 |
351.59 |
0.00 |
| 10:44 |
1820.99 |
335.29 |
0.00 |
| 10:43 |
1820.99 |
420.45 |
0.00 |
| 10:42 |
1716.95 |
216.15 |
0.00 |
| 10:41 |
1716.95 |
185.11 |
0.00 |
| 10:40 |
1716.95 |
198.85 |
0.00 |
| 10:39 |
1670.17 |
158.65 |
0.00 |
| 10:38 |
1670.17 |
96.18 |
0.00 |
| 10:37 |
1670.17 |
128.15 |
0.00 |
| 10:36 |
1670.17 |
130.16 |
0.00 |
| 10:35 |
1670.17 |
112.41 |
0.00 |
| 10:34 |
1670.17 |
125.60 |
0.00 |
| 10:33 |
1670.17 |
81.05 |
0.00 |
| 10:32 |
1670.17 |
129.70 |
0.00 |
| 10:31 |
1670.17 |
124.12 |
0.00 |
| 10:30 |
1670.17 |
99.29 |
0.00 |
| 10:29 |
1670.17 |
101.85 |
0.00 |
| 10:28 |
1670.17 |
125.68 |
0.00 |
| 10:27 |
1670.17 |
180.56 |
0.00 |
| 10:26 |
1670.17 |
179.03 |
0.00 |
| 10:25 |
1550.74 |
75.38 |
0.00 |
| 10:24 |
1550.74 |
57.12 |
0.00 |
| 10:23 |
1550.74 |
7.35 |
0.00 |
| 10:22 |
1550.74 |
-65.22 |
0.00 |
| 10:21 |
1447.31 |
-206.00 |
0.00 |
| 10:20 |
1447.31 |
-199.44 |
0.00 |
| 10:19 |
1447.31 |
-172.12 |
0.00 |
| 10:18 |
1500.41 |
-179.20 |
0.00 |
| 10:17 |
1500.41 |
-163.01 |
0.00 |
| 10:16 |
1500.41 |
-168.10 |
0.00 |
| 10:15 |
1500.41 |
-188.87 |
0.00 |
| 10:14 |
1500.41 |
-230.41 |
0.00 |
| 10:13 |
1500.41 |
-220.29 |
0.00 |
| 10:12 |
1500.41 |
-241.56 |
0.00 |
| 10:11 |
1500.41 |
-245.09 |
0.00 |
| 10:10 |
1500.41 |
-227.38 |
0.00 |
| 10:09 |
1500.41 |
-203.62 |
0.00 |
| 10:08 |
1461.96 |
-252.70 |
0.00 |
| 10:07 |
1455.38 |
-257.75 |
0.00 |
| 10:06 |
1455.38 |
-289.12 |
0.00 |
| 10:05 |
1455.38 |
-263.83 |
0.00 |
| 10:04 |
1384.04 |
-337.71 |
0.00 |
| 10:03 |
1384.04 |
-382.67 |
0.00 |
| 10:02 |
1353.76 |
-346.91 |
0.00 |
| 10:01 |
1353.76 |
-337.83 |
0.00 |
| 10:00 |
1353.76 |
-374.15 |
0.00 |
| 09:59 |
1353.76 |
-399.33 |
0.00 |
| 09:58 |
1218.87 |
-461.72 |
0.00 |
| 09:57 |
1218.87 |
-448.63 |
0.00 |
| 09:56 |
1218.87 |
-548.83 |
0.00 |
| 09:55 |
1218.87 |
-498.98 |
0.00 |
| 09:54 |
1188.59 |
-417.26 |
0.00 |
| 09:53 |
1188.59 |
-443.01 |
0.00 |
| 09:52 |
1174.52 |
-374.92 |
0.00 |
| 09:51 |
1174.52 |
-523.67 |
0.00 |
| 09:50 |
1174.52 |
-530.20 |
0.00 |
| 09:49 |
1133.42 |
-599.33 |
0.00 |
| 09:48 |
1061.85 |
-582.83 |
0.00 |
| 09:47 |
1061.85 |
-650.42 |
0.00 |
| 09:46 |
1137.26 |
-500.92 |
0.00 |
| 09:45 |
1137.26 |
-459.41 |
0.00 |
| 09:44 |
1137.26 |
-453.41 |
0.00 |
| 09:43 |
1189.26 |
-427.90 |
0.00 |
| 09:42 |
1189.26 |
-445.94 |
0.00 |
| 09:41 |
1189.26 |
-391.40 |
0.00 |
| 09:40 |
1189.26 |
-311.62 |
0.00 |
| 09:39 |
1309.48 |
-353.85 |
0.00 |
| 09:38 |
1278.44 |
-390.41 |
0.00 |
| 09:37 |
1278.44 |
-373.82 |
0.00 |
| 09:36 |
1278.44 |
-384.38 |
0.00 |
| 09:35 |
1278.44 |
-325.81 |
0.00 |
| 09:34 |
1278.44 |
-263.27 |
0.00 |
| 09:33 |
1278.44 |
-232.78 |
0.00 |
| 09:32 |
1278.44 |
-202.77 |
0.00 |
| 09:31 |
0.00 |
-83.95 |
0.00 |
| 09:30 |
0.00 |
-16.50 |
0.00 |
|
| 大单资金：3162.77万元 |
成交额占比：8.14% |
| 中单资金：1395.54万元 |
成交额占比：3.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
51.07 |
1.25% |
8063.48 |
-2994.30 |
3162.77 |
8.14% |
1395.54 |
3.59% |
3505.17 |
9.02% |
| 20250828 |
50.44 |
-2.83% |
-9446.98 |
-5264.55 |
-6365.28 |
-8.50% |
-2037.29 |
-2.72% |
-1044.41 |
-1.39% |
| 20250827 |
51.91 |
-1.44% |
-4846.39 |
6456.93 |
389.15 |
0.58% |
-3436.36 |
-5.16% |
-1799.18 |
-2.70% |
| 20250826 |
52.67 |
-0.27% |
415.14 |
5694.83 |
1954.00 |
4.39% |
-931.55 |
-2.09% |
-607.31 |
-1.36% |
| 20250825 |
52.81 |
-0.83% |
-4276.15 |
3724.98 |
-2134.94 |
-4.36% |
-2520.95 |
-5.14% |
379.74 |
0.77% |
| 20250822 |
53.25 |
0.13% |
-1126.93 |
6207.57 |
892.52 |
1.24% |
-2408.82 |
-3.35% |
389.37 |
0.54% |
| 20250821 |
53.18 |
3.28% |
10790.42 |
3334.60 |
5356.20 |
7.07% |
4253.50 |
5.62% |
1180.72 |
1.56% |
| 20250820 |
51.49 |
1.18% |
-2356.02 |
-2495.83 |
-372.95 |
-0.78% |
-942.55 |
-1.97% |
-1040.52 |
-2.17% |
| 20250819 |
50.89 |
0.37% |
-8640.00 |
-8706.17 |
-15.85 |
-0.03% |
-1018.04 |
-1.76% |
-7606.11 |
-13.18% |
| 20250818 |
50.70 |
1.40% |
-2471.97 |
-11173.53 |
347.65 |
0.72% |
-188.72 |
-0.39% |
-2630.90 |
-5.45% |
| 20250815 |
50.00 |
0.10% |
-6571.91 |
-11198.04 |
-1980.45 |
-5.25% |
-357.26 |
-0.95% |
-4234.20 |
-11.22% |
| 20250814 |
49.95 |
-0.81% |
-8121.82 |
-13799.49 |
-474.23 |
-0.92% |
-3628.56 |
-7.02% |
-4019.03 |
-7.78% |
| 20250813 |
50.36 |
-2.46% |
-12722.13 |
-17391.12 |
-6583.29 |
-9.09% |
-2369.07 |
-3.27% |
-3769.77 |
-5.21% |
| 20250812 |
51.63 |
0.08% |
-6118.71 |
-11120.29 |
-2483.21 |
-6.78% |
-2323.33 |
-6.34% |
-1312.17 |
-3.58% |
| 20250811 |
51.59 |
0.29% |
371.85 |
-11095.82 |
323.14 |
0.93% |
-1182.32 |
-3.41% |
1231.03 |
3.55% |
| 20250808 |
51.44 |
-3.25% |
-8227.03 |
-11975.32 |
-4581.90 |
-9.22% |
-4539.74 |
-9.14% |
894.61 |
1.80% |
| 20250807 |
53.17 |
-1.85% |
-9013.43 |
-2624.84 |
-4065.86 |
-6.88% |
-3356.71 |
-5.68% |
-1590.86 |
-2.69% |
| 20250806 |
54.17 |
-0.99% |
238.84 |
7147.64 |
-312.46 |
-0.73% |
-1302.80 |
-3.03% |
1854.10 |
4.31% |
| 20250805 |
54.71 |
-4.05% |
-12693.31 |
4788.58 |
-2458.74 |
-2.82% |
-6083.86 |
-6.97% |
-4150.71 |
-4.76% |
| 20250804 |
57.02 |
0.60% |
-478.58 |
6457.55 |
-556.36 |
-0.84% |
715.16 |
1.08% |
-637.38 |
-0.97% |
| 20250801 |
56.68 |
5.71% |
10565.87 |
7003.31 |
4768.58 |
4.66% |
2938.64 |
2.87% |
2858.65 |
2.79% |
| 20250731 |
53.62 |
5.10% |
11298.72 |
4953.84 |
5706.62 |
5.68% |
3780.20 |
3.76% |
1811.90 |
1.80% |
| 20250730 |
51.02 |
-1.37% |
-7263.45 |
-5091.44 |
-2671.52 |
-8.51% |
-2559.73 |
-8.16% |
-2032.20 |
-6.48% |
| 20250729 |
51.73 |
-0.17% |
-4087.26 |
-3779.72 |
-789.77 |
-2.64% |
-964.80 |
-3.22% |
-2332.69 |
-7.78% |
| 20250728 |
51.82 |
-1.48% |
-868.04 |
-5137.60 |
-10.60 |
-0.03% |
-1743.94 |
-4.46% |
886.50 |
2.27% |
| 20250725 |
52.60 |
2.47% |
2763.17 |
-5088.98 |
2719.11 |
5.27% |
-1902.88 |
-3.69% |
1946.94 |
3.77% |
| 20250724 |
51.33 |
-4.54% |
-17450.10 |
-11388.17 |
-4338.66 |
-5.27% |
-9168.56 |
-11.14% |
-3942.88 |
-4.79% |
| 20250723 |
53.77 |
-0.17% |
-2365.57 |
-3890.52 |
-1359.80 |
-3.90% |
-1607.57 |
-4.61% |
601.80 |
1.72% |
| 20250722 |
53.86 |
-0.63% |
-4301.16 |
600.43 |
-2147.65 |
-4.77% |
-2229.72 |
-4.95% |
76.21 |
0.17% |
| 20250721 |
54.20 |
-2.34% |
-4392.90 |
4530.49 |
38.02 |
0.05% |
-3133.90 |
-3.90% |
-1297.02 |
-1.61% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
