002315焦点科技 今日实时资金流向 |
15:00 |
38.02 |
-3133.90 |
-1297.02 |
14:59 |
-107.78 |
-3437.96 |
-1630.34 |
14:58 |
-107.78 |
-3437.96 |
-1630.34 |
14:57 |
-107.78 |
-3437.96 |
-1630.89 |
14:56 |
-186.77 |
-3449.18 |
-1761.42 |
14:55 |
-635.65 |
-3296.13 |
-1625.07 |
14:54 |
-728.34 |
-3412.09 |
-1653.25 |
14:53 |
-728.34 |
-3355.79 |
-1665.72 |
14:52 |
-574.05 |
-3376.94 |
-1737.18 |
14:51 |
-611.92 |
-2928.45 |
-1659.22 |
14:50 |
-581.01 |
-2921.39 |
-1635.36 |
14:49 |
-581.01 |
-2922.48 |
-1593.57 |
14:48 |
-644.46 |
-2964.80 |
-1604.45 |
14:47 |
-644.46 |
-2945.30 |
-1560.01 |
14:46 |
-644.46 |
-2910.07 |
-1537.80 |
14:45 |
-644.46 |
-2927.98 |
-1532.93 |
14:44 |
-733.91 |
-2961.07 |
-1463.61 |
14:43 |
-733.91 |
-2921.49 |
-1381.21 |
14:42 |
-765.88 |
-2814.71 |
-1361.16 |
14:41 |
-765.88 |
-2790.84 |
-1287.37 |
14:40 |
-765.88 |
-2809.33 |
-1261.85 |
14:39 |
-801.17 |
-2828.32 |
-1245.04 |
14:38 |
-801.17 |
-2829.95 |
-1232.55 |
14:37 |
-877.70 |
-2856.01 |
-1228.74 |
14:36 |
-877.70 |
-2973.17 |
-1233.12 |
14:35 |
-764.85 |
-2924.35 |
-1183.22 |
14:34 |
-764.85 |
-2932.48 |
-1184.33 |
14:33 |
-764.85 |
-2907.54 |
-1189.78 |
14:32 |
-764.85 |
-2817.41 |
-1082.29 |
14:31 |
-764.85 |
-2790.76 |
-1011.03 |
14:30 |
-715.79 |
-2759.13 |
-973.46 |
14:29 |
-770.35 |
-2752.59 |
-1026.39 |
14:28 |
-770.35 |
-2781.51 |
-977.86 |
14:27 |
-854.28 |
-2837.16 |
-981.24 |
14:26 |
-854.28 |
-2886.10 |
-1075.23 |
14:25 |
-854.28 |
-2912.71 |
-1088.27 |
14:24 |
-854.28 |
-2913.80 |
-1083.92 |
14:23 |
-854.28 |
-2925.21 |
-1072.53 |
14:22 |
-854.28 |
-2914.89 |
-1074.71 |
14:21 |
-854.28 |
-2921.95 |
-1060.59 |
14:20 |
-909.66 |
-2945.84 |
-1105.65 |
14:19 |
-909.66 |
-2870.95 |
-1079.62 |
14:18 |
-909.66 |
-2837.84 |
-1054.10 |
14:17 |
-909.66 |
-2832.96 |
-1060.61 |
14:16 |
-909.66 |
-2843.82 |
-1161.62 |
14:15 |
-952.56 |
-2831.33 |
-1160.53 |
14:14 |
-952.56 |
-2845.45 |
-1175.19 |
14:13 |
-952.56 |
-2869.34 |
-1178.99 |
14:12 |
-900.46 |
-2834.08 |
-1170.85 |
14:11 |
-900.46 |
-2830.82 |
-1290.80 |
14:10 |
-867.36 |
-2800.44 |
-1283.21 |
14:09 |
-867.36 |
-2798.82 |
-1269.64 |
14:08 |
-840.78 |
-2812.38 |
-1252.82 |
14:07 |
-840.78 |
-2776.57 |
-1242.50 |
14:06 |
-840.78 |
-2764.10 |
-1281.58 |
14:05 |
-840.78 |
-2749.45 |
-1276.15 |
14:04 |
-840.78 |
-2738.60 |
-1272.89 |
14:03 |
-840.78 |
-2649.61 |
-1243.58 |
14:02 |
-873.90 |
-2688.16 |
-1335.35 |
14:01 |
-873.90 |
-2688.16 |
-1328.30 |
14:00 |
-873.90 |
-2671.89 |
-1333.72 |
13:59 |
-872.27 |
-2681.12 |
-1319.65 |
13:58 |
-872.27 |
-2673.52 |
-1335.39 |
13:57 |
-872.27 |
-2645.85 |
-1337.03 |
13:56 |
-872.27 |
-2683.27 |
-1402.09 |
13:55 |
-910.17 |
-2653.99 |
-1380.40 |
13:54 |
-910.17 |
-2591.69 |
-1347.89 |
13:53 |
-910.17 |
-2604.16 |
-1347.35 |
13:52 |
-910.17 |
-2596.60 |
-1335.97 |
13:51 |
-955.68 |
-2559.23 |
-1265.57 |
13:50 |
-955.68 |
-2422.65 |
-1183.18 |
13:49 |
-1039.30 |
-2368.38 |
-1178.32 |
13:48 |
-987.71 |
-2352.10 |
-1166.37 |
13:47 |
-987.71 |
-2349.39 |
-1209.29 |
13:46 |
-943.70 |
-2328.21 |
-1153.88 |
13:45 |
-943.70 |
-2315.73 |
-1179.98 |
13:44 |
-908.89 |
-2240.66 |
-1134.30 |
13:43 |
-908.89 |
-2235.76 |
-1138.11 |
13:42 |
-908.89 |
-2228.69 |
-1138.11 |
13:41 |
-908.89 |
-2214.55 |
-1158.79 |
13:40 |
-948.06 |
-2120.42 |
-1126.68 |
13:39 |
-948.06 |
-2128.04 |
-1141.38 |
13:38 |
-1182.71 |
-2280.68 |
-1261.49 |
13:37 |
-1182.71 |
-2317.17 |
-1338.85 |
13:36 |
-1182.71 |
-2293.76 |
-1367.71 |
13:35 |
-1182.71 |
-2344.39 |
-1403.09 |
13:34 |
-1182.71 |
-2344.39 |
-1418.32 |
13:33 |
-1182.71 |
-2354.19 |
-1394.93 |
13:32 |
-1182.71 |
-2358.03 |
-1427.55 |
13:31 |
-1182.71 |
-2316.25 |
-1414.51 |
13:30 |
-1251.11 |
-2317.36 |
-1468.30 |
13:29 |
-1251.11 |
-2301.09 |
-1457.46 |
13:28 |
-1285.79 |
-2357.47 |
-1519.81 |
13:27 |
-1285.79 |
-2380.24 |
-1508.43 |
13:26 |
-1285.79 |
-2350.96 |
-1459.64 |
13:25 |
-1285.79 |
-2334.18 |
-1461.82 |
13:24 |
-1254.37 |
-2198.62 |
-1579.13 |
13:23 |
-1288.03 |
-2172.58 |
-1595.42 |
13:22 |
-1288.03 |
-2181.27 |
-1612.26 |
13:21 |
-1214.73 |
-2129.16 |
-1608.46 |
13:20 |
-1253.33 |
-2109.59 |
-1577.49 |
13:19 |
-1429.39 |
-2063.41 |
-1624.24 |
13:18 |
-1533.65 |
-2057.98 |
-1614.44 |
13:17 |
-1533.65 |
-1985.56 |
-1534.40 |
13:16 |
-1533.65 |
-2001.37 |
-1491.30 |
13:15 |
-1533.65 |
-2029.20 |
-1420.37 |
13:14 |
-1533.65 |
-2066.81 |
-1402.94 |
13:13 |
-1501.53 |
-2034.71 |
-1421.45 |
13:12 |
-1406.69 |
-1967.14 |
-1341.87 |
13:11 |
-1444.90 |
-1961.70 |
-1386.60 |
13:10 |
-1385.43 |
-1914.82 |
-1386.60 |
13:09 |
-1385.43 |
-1883.18 |
-1377.89 |
13:08 |
-1427.42 |
-1887.56 |
-1364.25 |
13:07 |
-1391.38 |
-1871.17 |
-1304.75 |
13:06 |
-1319.27 |
-1863.57 |
-1293.26 |
13:05 |
-1319.27 |
-1746.88 |
-1175.44 |
13:04 |
-1319.27 |
-1737.01 |
-1134.33 |
13:03 |
-1319.27 |
-1722.19 |
-1054.74 |
13:02 |
-1195.51 |
-1703.48 |
-1053.67 |
13:01 |
-1195.51 |
-1703.48 |
-1038.80 |
11:30 |
-1195.51 |
-1723.31 |
-1076.60 |
11:29 |
-1195.51 |
-1710.09 |
-1063.39 |
11:28 |
-1195.51 |
-1694.11 |
-1043.00 |
11:27 |
-1195.51 |
-1639.01 |
-1050.72 |
11:26 |
-1162.45 |
-1604.84 |
-1020.96 |
11:25 |
-1162.45 |
-1607.05 |
-1006.08 |
11:24 |
-1162.45 |
-1607.05 |
-1008.29 |
11:23 |
-1162.45 |
-1620.27 |
-1005.55 |
11:22 |
-1192.65 |
-1626.34 |
-1036.88 |
11:21 |
-1192.65 |
-1626.34 |
-1017.12 |
11:20 |
-1162.46 |
-1631.83 |
-1036.33 |
11:19 |
-1197.02 |
-1642.26 |
-1063.75 |
11:18 |
-1197.02 |
-1546.92 |
-1034.16 |
11:17 |
-652.35 |
-1563.94 |
-1005.65 |
11:16 |
-652.35 |
-1481.09 |
-907.92 |
11:15 |
-652.35 |
-1429.94 |
-864.49 |
11:14 |
-581.93 |
-1431.04 |
-828.19 |
11:13 |
-581.93 |
-1415.07 |
-784.69 |
11:12 |
-581.93 |
-1405.16 |
-770.36 |
11:11 |
-581.93 |
-1417.30 |
-747.78 |
11:10 |
-581.93 |
-1417.30 |
-725.75 |
11:09 |
-615.00 |
-1400.77 |
-743.94 |
11:08 |
-546.69 |
-1375.97 |
-738.44 |
11:07 |
-546.69 |
-1339.58 |
-693.77 |
11:06 |
-546.69 |
-1316.40 |
-677.77 |
11:05 |
-546.69 |
-1310.88 |
-658.45 |
11:04 |
-510.81 |
-1294.32 |
-659.56 |
11:03 |
-510.81 |
-1270.59 |
-659.01 |
11:02 |
-424.17 |
-1250.17 |
-689.89 |
11:01 |
-244.79 |
-1239.12 |
-774.32 |
11:00 |
-187.41 |
-1228.63 |
-752.24 |
10:59 |
-187.41 |
-1220.34 |
-729.59 |
10:58 |
-187.41 |
-1161.22 |
-697.01 |
10:57 |
-187.41 |
-1136.99 |
-655.05 |
10:56 |
-187.41 |
-1126.49 |
-619.14 |
10:55 |
-272.47 |
-1061.29 |
-604.23 |
10:54 |
-272.47 |
-1044.15 |
-557.79 |
10:53 |
-272.47 |
-1023.13 |
-552.81 |
10:52 |
-226.53 |
-989.37 |
-486.40 |
10:51 |
-113.06 |
-953.38 |
-455.40 |
10:50 |
-113.06 |
-922.36 |
-452.09 |
10:49 |
-113.06 |
-898.54 |
-361.24 |
10:48 |
-113.06 |
-893.00 |
-377.32 |
10:47 |
-113.06 |
-853.09 |
-384.53 |
10:46 |
-113.06 |
-777.04 |
-340.68 |
10:45 |
-75.81 |
-749.25 |
-350.13 |
10:44 |
-75.81 |
-740.37 |
-355.14 |
10:43 |
-130.22 |
-679.85 |
-385.69 |
10:42 |
-180.31 |
-623.22 |
-360.15 |
10:41 |
-140.23 |
-568.69 |
-346.26 |
10:40 |
-95.07 |
-510.72 |
-311.75 |
10:39 |
-95.07 |
-487.83 |
-319.57 |
10:38 |
-63.28 |
-467.18 |
-310.09 |
10:37 |
-33.15 |
-471.10 |
-303.96 |
10:36 |
-33.15 |
-447.69 |
-312.33 |
10:35 |
-33.15 |
-430.99 |
-331.83 |
10:34 |
-33.15 |
-473.89 |
-314.58 |
10:33 |
-33.15 |
-458.86 |
-346.84 |
10:32 |
11.86 |
-451.09 |
-362.96 |
10:31 |
20.21 |
-462.14 |
-355.21 |
10:30 |
53.60 |
-388.77 |
-351.34 |
10:29 |
14.66 |
-368.17 |
-343.00 |
10:28 |
14.66 |
-385.42 |
-316.31 |
10:27 |
14.66 |
-424.32 |
-288.53 |
10:26 |
14.66 |
-303.44 |
-245.07 |
10:25 |
14.66 |
-276.70 |
-236.72 |
10:24 |
45.39 |
-213.58 |
-201.53 |
10:23 |
83.47 |
-197.94 |
-144.42 |
10:22 |
83.47 |
-186.31 |
-128.24 |
10:21 |
83.47 |
-152.79 |
-129.73 |
10:20 |
83.47 |
-90.11 |
-92.77 |
10:19 |
83.47 |
-100.24 |
-54.10 |
10:18 |
161.83 |
-147.86 |
24.91 |
10:17 |
160.28 |
14.18 |
113.29 |
10:16 |
-23.94 |
17.46 |
114.87 |
10:15 |
19.86 |
1.15 |
168.74 |
10:14 |
76.41 |
-44.28 |
154.15 |
10:13 |
110.07 |
43.14 |
286.89 |
10:12 |
-62.94 |
18.00 |
220.91 |
10:11 |
-198.79 |
18.48 |
213.54 |
10:10 |
-159.96 |
56.25 |
234.07 |
10:09 |
-86.71 |
8.60 |
258.43 |
10:08 |
-49.67 |
3.07 |
283.32 |
10:07 |
-19.27 |
8.60 |
319.79 |
10:06 |
34.85 |
-3.56 |
320.88 |
10:05 |
70.76 |
22.95 |
312.37 |
10:04 |
70.76 |
52.30 |
344.49 |
10:03 |
194.35 |
167.28 |
357.82 |
10:02 |
242.89 |
192.05 |
351.11 |
10:01 |
242.89 |
262.70 |
372.62 |
10:00 |
428.07 |
357.80 |
374.27 |
09:59 |
201.81 |
386.84 |
367.64 |
09:58 |
149.03 |
359.61 |
341.55 |
09:57 |
149.03 |
386.72 |
368.67 |
09:56 |
149.03 |
405.04 |
323.21 |
09:55 |
-65.37 |
243.45 |
222.30 |
09:54 |
-310.67 |
304.53 |
201.33 |
09:53 |
-310.67 |
269.26 |
226.72 |
09:52 |
-310.67 |
284.16 |
260.99 |
09:51 |
-310.67 |
284.68 |
242.14 |
09:50 |
-360.66 |
316.30 |
283.18 |
09:49 |
-692.01 |
257.00 |
202.45 |
09:48 |
-836.94 |
272.20 |
282.33 |
09:47 |
-616.12 |
228.07 |
168.82 |
09:46 |
-542.07 |
219.44 |
157.31 |
09:45 |
101.55 |
178.99 |
231.23 |
09:44 |
147.36 |
220.85 |
238.49 |
09:43 |
158.05 |
239.28 |
281.52 |
09:42 |
158.05 |
236.27 |
290.51 |
09:41 |
191.13 |
315.41 |
327.06 |
09:40 |
139.33 |
280.68 |
299.17 |
09:39 |
-244.61 |
446.93 |
211.00 |
09:38 |
-783.15 |
451.25 |
28.60 |
09:37 |
-592.26 |
454.00 |
56.70 |
09:36 |
-683.42 |
471.65 |
39.36 |
09:35 |
-217.74 |
453.41 |
74.74 |
09:34 |
-153.40 |
445.91 |
6.25 |
09:33 |
238.71 |
351.74 |
-50.33 |
09:32 |
487.70 |
134.03 |
-79.45 |
09:31 |
428.80 |
84.64 |
-204.18 |
09:30 |
31.09 |
165.40 |
14.58 |
|
大单资金:38.02万元 |
成交额占比:0.05% |
中单资金:-3133.90万元 |
成交额占比:-3.90% |
小单资金:-1297.02万元 |
成交额占比:-1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
55.36 |
-0.25% |
93.77 |
4248.90 |
-243.57 |
-1.12% |
158.36 |
0.73% |
178.98 |
0.82% |
20250718 |
55.50 |
6.53% |
-8861.89 |
5060.13 |
-3580.08 |
-3.11% |
-4761.36 |
-4.14% |
-520.45 |
-0.45% |
20250717 |
52.10 |
1.52% |
7602.14 |
8816.70 |
3158.99 |
6.64% |
185.22 |
0.39% |
4257.93 |
8.94% |
20250716 |
51.32 |
0.75% |
2150.67 |
4647.67 |
3131.15 |
3.37% |
-580.59 |
-0.62% |
-399.89 |
-0.43% |
20250715 |
50.94 |
4.39% |
520.41 |
15108.46 |
1782.41 |
2.50% |
-923.00 |
-1.30% |
-339.00 |
-0.48% |
20250714 |
48.80 |
0.10% |
1762.15 |
17490.08 |
567.66 |
1.53% |
920.62 |
2.49% |
273.87 |
0.74% |
20250711 |
48.75 |
-2.54% |
-3244.02 |
20156.29 |
176.49 |
0.35% |
-2055.93 |
-4.10% |
-1364.58 |
-2.72% |
20250710 |
50.02 |
-2.15% |
767.73 |
21749.63 |
-1010.04 |
-1.89% |
1505.26 |
2.82% |
272.51 |
0.51% |
20250709 |
51.12 |
5.84% |
17698.39 |
23574.35 |
13591.94 |
12.07% |
3211.59 |
2.85% |
894.86 |
0.79% |
20250708 |
48.30 |
2.24% |
-7022.67 |
8502.34 |
4164.03 |
5.07% |
-2784.86 |
-3.39% |
-8401.84 |
-10.23% |
20250707 |
47.24 |
3.71% |
739.63 |
4299.43 |
3233.87 |
4.12% |
94.54 |
0.12% |
-2588.78 |
-3.30% |
20250704 |
45.55 |
1.52% |
1166.17 |
5698.88 |
1769.83 |
3.80% |
-620.50 |
-1.33% |
16.84 |
0.04% |
20250703 |
44.87 |
1.98% |
3527.39 |
1854.74 |
814.68 |
2.48% |
1950.94 |
5.95% |
761.77 |
2.32% |
20250702 |
44.00 |
-2.11% |
-886.28 |
3005.62 |
-1480.07 |
-5.95% |
-981.20 |
-3.94% |
1574.99 |
6.33% |
20250701 |
44.95 |
-1.62% |
826.29 |
10832.51 |
-38.88 |
-0.12% |
-1811.75 |
-5.43% |
2676.92 |
8.02% |
20250630 |
45.69 |
5.89% |
13935.66 |
18562.23 |
4633.32 |
6.84% |
4000.71 |
5.91% |
5301.63 |
7.83% |
20250627 |
43.15 |
-2.55% |
-2273.85 |
14086.32 |
-2074.31 |
-5.03% |
-2452.54 |
-5.95% |
2253.00 |
5.46% |
20250626 |
44.28 |
0.73% |
7714.80 |
15287.82 |
1965.56 |
3.30% |
2425.31 |
4.07% |
3323.93 |
5.58% |
20250625 |
43.96 |
3.78% |
8583.24 |
12057.72 |
6346.82 |
8.51% |
4592.77 |
6.16% |
-2356.35 |
-3.16% |
20250624 |
42.36 |
6.49% |
16259.22 |
5522.98 |
7690.84 |
15.45% |
6009.20 |
12.07% |
2559.18 |
5.14% |
20250623 |
39.78 |
1.82% |
2051.10 |
-1862.04 |
157.41 |
1.05% |
1204.90 |
8.04% |
688.79 |
4.59% |
20250620 |
39.07 |
-2.13% |
-3594.73 |
-1927.31 |
-872.81 |
-5.04% |
-1581.70 |
-9.14% |
-1140.22 |
-6.59% |
20250619 |
39.92 |
-2.37% |
-4411.89 |
-4074.82 |
-1264.54 |
-5.98% |
-2712.73 |
-12.83% |
-434.62 |
-2.06% |
20250618 |
40.89 |
-0.99% |
-1368.95 |
-1064.12 |
-187.92 |
-1.77% |
-875.35 |
-8.23% |
-305.68 |
-2.87% |
20250617 |
41.30 |
0.17% |
155.03 |
-1276.62 |
305.82 |
1.80% |
-304.03 |
-1.79% |
153.24 |
0.90% |
20250616 |
41.23 |
2.13% |
4068.08 |
-2774.74 |
92.14 |
0.41% |
832.91 |
3.75% |
3143.03 |
14.14% |
20250613 |
40.37 |
-3.93% |
-8739.02 |
12.51 |
-3020.32 |
-9.64% |
-5386.55 |
-17.19% |
-332.15 |
-1.06% |
20250612 |
42.02 |
0.77% |
3381.30 |
1494.90 |
1746.16 |
7.46% |
1125.02 |
4.80% |
510.12 |
2.18% |
20250611 |
41.70 |
-0.79% |
-3085.15 |
884.77 |
-400.42 |
-1.99% |
-1111.30 |
-5.53% |
-1573.43 |
-7.83% |
20250610 |
42.03 |
-0.97% |
-3908.15 |
1773.92 |
-1192.30 |
-5.77% |
-1685.55 |
-8.15% |
-1030.30 |
-4.98% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|