| 002315焦点科技 今日实时资金流向 |
| 15:00 |
2271.59 |
-21.37 |
-158.98 |
| 14:59 |
2381.45 |
-81.93 |
-137.62 |
| 14:58 |
2381.45 |
-81.93 |
-137.62 |
| 14:57 |
2381.45 |
-100.56 |
-143.06 |
| 14:56 |
2381.45 |
-68.75 |
-152.32 |
| 14:55 |
2344.93 |
35.66 |
-125.34 |
| 14:54 |
2256.80 |
46.52 |
-131.57 |
| 14:53 |
2217.99 |
58.16 |
-114.12 |
| 14:52 |
2217.99 |
-86.56 |
-86.99 |
| 14:51 |
2139.84 |
-161.69 |
-95.91 |
| 14:50 |
2102.33 |
-152.81 |
-86.24 |
| 14:49 |
2102.33 |
-138.12 |
-63.44 |
| 14:48 |
2102.33 |
-109.09 |
-40.23 |
| 14:47 |
2053.57 |
-185.70 |
-80.87 |
| 14:46 |
2053.57 |
-244.82 |
-87.44 |
| 14:45 |
2146.13 |
-279.53 |
-74.72 |
| 14:44 |
2146.13 |
-276.43 |
-70.87 |
| 14:43 |
2146.13 |
-237.33 |
-12.87 |
| 14:42 |
2110.48 |
-200.95 |
-7.07 |
| 14:41 |
2110.48 |
-193.23 |
3.38 |
| 14:40 |
2110.48 |
-207.86 |
-9.71 |
| 14:39 |
2110.48 |
-213.63 |
-24.33 |
| 14:38 |
2110.48 |
-228.21 |
27.11 |
| 14:37 |
2110.48 |
-233.56 |
3.35 |
| 14:36 |
2110.48 |
-211.74 |
-18.08 |
| 14:35 |
2148.29 |
-210.61 |
-27.64 |
| 14:34 |
2102.06 |
-187.70 |
-14.65 |
| 14:33 |
2102.06 |
-155.99 |
35.78 |
| 14:32 |
2102.06 |
-79.78 |
65.64 |
| 14:31 |
2102.06 |
-79.78 |
101.28 |
| 14:30 |
2144.26 |
50.19 |
253.57 |
| 14:29 |
2144.26 |
65.92 |
325.33 |
| 14:28 |
2144.26 |
47.87 |
325.32 |
| 14:27 |
2144.26 |
57.85 |
336.83 |
| 14:26 |
2144.26 |
41.73 |
344.12 |
| 14:25 |
2144.26 |
52.47 |
389.03 |
| 14:24 |
2144.26 |
29.04 |
370.59 |
| 14:23 |
2144.26 |
8.30 |
374.42 |
| 14:22 |
2144.26 |
23.61 |
377.10 |
| 14:21 |
2320.64 |
125.22 |
390.11 |
| 14:20 |
2320.64 |
166.46 |
467.90 |
| 14:19 |
2320.64 |
183.02 |
559.02 |
| 14:18 |
2374.54 |
235.05 |
655.01 |
| 14:17 |
2374.54 |
229.63 |
684.72 |
| 14:16 |
2374.54 |
239.28 |
673.51 |
| 14:15 |
2374.54 |
243.52 |
656.92 |
| 14:14 |
2374.54 |
204.56 |
658.85 |
| 14:13 |
2374.54 |
211.50 |
695.89 |
| 14:12 |
2374.54 |
211.11 |
697.42 |
| 14:11 |
2340.18 |
237.72 |
723.27 |
| 14:10 |
2374.92 |
241.57 |
729.06 |
| 14:09 |
2374.92 |
228.05 |
768.11 |
| 14:08 |
2374.92 |
228.05 |
780.88 |
| 14:07 |
2374.92 |
234.63 |
791.28 |
| 14:06 |
2374.92 |
238.89 |
776.55 |
| 14:05 |
2374.92 |
270.63 |
764.52 |
| 14:04 |
2374.92 |
261.73 |
778.03 |
| 14:03 |
2374.92 |
257.84 |
750.12 |
| 14:02 |
2374.92 |
299.36 |
724.87 |
| 14:01 |
2374.92 |
313.31 |
712.03 |
| 14:00 |
2306.95 |
272.92 |
716.24 |
| 13:59 |
2306.95 |
263.98 |
695.24 |
| 13:58 |
2306.95 |
250.77 |
659.47 |
| 13:57 |
2306.95 |
260.48 |
620.22 |
| 13:56 |
2306.95 |
283.77 |
600.41 |
| 13:55 |
2306.95 |
279.88 |
580.96 |
| 13:54 |
2306.95 |
186.53 |
507.78 |
| 13:53 |
2215.80 |
174.82 |
453.43 |
| 13:52 |
2153.16 |
211.00 |
398.86 |
| 13:51 |
2153.16 |
252.20 |
368.44 |
| 13:50 |
2153.16 |
267.00 |
362.59 |
| 13:49 |
2153.16 |
267.00 |
343.49 |
| 13:48 |
2213.03 |
228.41 |
316.53 |
| 13:47 |
2452.56 |
171.05 |
242.71 |
| 13:46 |
2384.03 |
177.22 |
204.58 |
| 13:45 |
2384.03 |
179.18 |
153.38 |
| 13:44 |
2384.03 |
196.49 |
170.68 |
| 13:43 |
2384.03 |
147.26 |
177.76 |
| 13:42 |
2305.82 |
97.93 |
131.26 |
| 13:41 |
2269.76 |
79.90 |
96.77 |
| 13:40 |
2231.40 |
64.63 |
27.07 |
| 13:39 |
2231.40 |
71.27 |
-21.45 |
| 13:38 |
2231.40 |
62.06 |
-19.14 |
| 13:37 |
2231.40 |
45.65 |
-42.25 |
| 13:36 |
2231.40 |
36.28 |
-143.64 |
| 13:35 |
2231.40 |
47.96 |
-177.18 |
| 13:34 |
2231.40 |
51.08 |
-202.11 |
| 13:33 |
2231.40 |
44.46 |
-252.71 |
| 13:32 |
2231.40 |
67.02 |
-246.90 |
| 13:31 |
2275.87 |
33.49 |
-293.30 |
| 13:30 |
2275.87 |
14.32 |
-286.92 |
| 13:29 |
2275.87 |
-11.20 |
-331.06 |
| 13:28 |
2275.87 |
6.00 |
-354.59 |
| 13:27 |
2275.87 |
9.49 |
-396.93 |
| 13:26 |
2339.94 |
-2.41 |
-438.73 |
| 13:25 |
2339.94 |
-97.65 |
-535.91 |
| 13:24 |
2292.43 |
-160.43 |
-510.16 |
| 13:23 |
2218.77 |
-150.32 |
-524.47 |
| 13:22 |
2105.66 |
-130.92 |
-578.21 |
| 13:21 |
2105.66 |
-136.30 |
-634.46 |
| 13:20 |
2105.66 |
-117.88 |
-664.26 |
| 13:19 |
2105.66 |
-89.34 |
-512.64 |
| 13:18 |
2105.66 |
-114.55 |
-507.86 |
| 13:17 |
2105.66 |
-71.09 |
-482.15 |
| 13:16 |
2105.66 |
-74.24 |
-415.86 |
| 13:15 |
2105.66 |
-147.47 |
-398.37 |
| 13:14 |
2105.66 |
-179.00 |
-337.58 |
| 13:13 |
2105.66 |
-170.09 |
-355.12 |
| 13:12 |
2105.66 |
-173.97 |
-339.48 |
| 13:11 |
2165.24 |
-157.93 |
-296.59 |
| 13:10 |
2089.41 |
-205.35 |
-26.75 |
| 13:09 |
2089.41 |
-256.02 |
46.58 |
| 13:08 |
2089.41 |
-284.87 |
199.13 |
| 13:07 |
2050.21 |
-357.75 |
245.10 |
| 13:06 |
2050.21 |
-345.19 |
419.78 |
| 13:05 |
2050.21 |
-382.52 |
485.33 |
| 13:04 |
2040.20 |
-329.37 |
655.38 |
| 13:03 |
1822.15 |
-440.65 |
777.50 |
| 13:02 |
1774.21 |
-565.75 |
918.85 |
| 13:01 |
1619.72 |
-668.09 |
973.44 |
| 11:30 |
873.14 |
-1088.44 |
1299.66 |
| 11:29 |
906.01 |
-1089.60 |
1288.66 |
| 11:28 |
781.06 |
-1063.50 |
1319.61 |
| 11:27 |
781.06 |
-1047.62 |
1269.19 |
| 11:26 |
781.06 |
-987.09 |
1328.87 |
| 11:25 |
686.73 |
-1048.50 |
1337.24 |
| 11:24 |
686.73 |
-1052.38 |
1307.52 |
| 11:23 |
686.73 |
-1162.92 |
1301.37 |
| 11:22 |
687.08 |
-1186.37 |
1310.17 |
| 11:21 |
672.05 |
-1245.27 |
1312.71 |
| 11:20 |
299.06 |
-1364.10 |
1318.68 |
| 11:19 |
193.66 |
-1413.78 |
1358.79 |
| 11:18 |
193.66 |
-1418.72 |
1357.64 |
| 11:17 |
193.66 |
-1455.85 |
1373.48 |
| 11:16 |
52.00 |
-1601.07 |
1324.57 |
| 11:15 |
52.00 |
-1570.05 |
1338.17 |
| 11:14 |
87.26 |
-1536.05 |
1312.78 |
| 11:13 |
86.11 |
-1645.55 |
1253.00 |
| 11:12 |
86.11 |
-1638.02 |
1196.73 |
| 11:11 |
92.92 |
-1706.83 |
1098.08 |
| 11:10 |
-205.54 |
-1928.98 |
978.68 |
| 11:09 |
-199.02 |
-2012.82 |
909.50 |
| 11:08 |
-199.02 |
-2000.92 |
883.02 |
| 11:07 |
-199.02 |
-2008.41 |
855.74 |
| 11:06 |
-230.02 |
-2030.82 |
802.68 |
| 11:05 |
-230.02 |
-1996.87 |
753.39 |
| 11:04 |
-230.02 |
-2016.29 |
703.02 |
| 11:03 |
-230.02 |
-2022.37 |
630.91 |
| 11:02 |
-279.96 |
-2054.74 |
573.56 |
| 11:01 |
-279.96 |
-2056.23 |
547.93 |
| 11:00 |
-268.10 |
-2325.93 |
379.08 |
| 10:59 |
-268.10 |
-2316.72 |
373.17 |
| 10:58 |
-268.10 |
-2310.09 |
361.37 |
| 10:57 |
-268.10 |
-2308.61 |
336.65 |
| 10:56 |
-268.10 |
-2324.11 |
324.83 |
| 10:55 |
-268.10 |
-2324.11 |
301.97 |
| 10:54 |
-414.64 |
-2359.67 |
232.97 |
| 10:53 |
-414.64 |
-2388.01 |
195.65 |
| 10:52 |
-414.64 |
-2432.27 |
144.70 |
| 10:51 |
-414.64 |
-2416.43 |
143.21 |
| 10:50 |
-414.64 |
-2491.24 |
98.58 |
| 10:49 |
-414.64 |
-2473.96 |
93.79 |
| 10:48 |
-414.64 |
-2473.96 |
93.06 |
| 10:47 |
-414.64 |
-2485.74 |
31.19 |
| 10:46 |
-414.64 |
-2472.50 |
10.93 |
| 10:45 |
-414.64 |
-2472.50 |
-4.96 |
| 10:44 |
-414.64 |
-2477.29 |
-9.05 |
| 10:43 |
-414.64 |
-2506.35 |
-40.84 |
| 10:42 |
-414.64 |
-2490.92 |
-48.59 |
| 10:41 |
-384.49 |
-2484.33 |
-52.32 |
| 10:40 |
-384.49 |
-2472.57 |
-69.26 |
| 10:39 |
-384.49 |
-2430.61 |
-59.33 |
| 10:38 |
-384.49 |
-2408.48 |
-83.74 |
| 10:37 |
-384.49 |
-2392.99 |
-120.30 |
| 10:36 |
-384.49 |
-2395.96 |
-152.03 |
| 10:35 |
-384.49 |
-2374.95 |
-190.40 |
| 10:34 |
-457.53 |
-2444.14 |
-315.60 |
| 10:33 |
-457.53 |
-2419.16 |
-344.64 |
| 10:32 |
-457.53 |
-2419.16 |
-372.58 |
| 10:31 |
-879.17 |
-2603.75 |
-519.78 |
| 10:30 |
-848.30 |
-2477.71 |
-488.18 |
| 10:29 |
-848.30 |
-2420.27 |
-475.09 |
| 10:28 |
-848.30 |
-2391.54 |
-463.82 |
| 10:27 |
-848.30 |
-2390.82 |
-467.82 |
| 10:26 |
-848.30 |
-2379.91 |
-488.20 |
| 10:25 |
-814.11 |
-2413.74 |
-500.22 |
| 10:24 |
-776.97 |
-2411.55 |
-494.38 |
| 10:23 |
-776.97 |
-2402.44 |
-476.52 |
| 10:22 |
-866.56 |
-2396.61 |
-490.38 |
| 10:21 |
-925.52 |
-2446.08 |
-507.47 |
| 10:20 |
-843.99 |
-2350.03 |
-454.37 |
| 10:19 |
-640.92 |
-2266.16 |
-402.62 |
| 10:18 |
-640.92 |
-2251.56 |
-387.30 |
| 10:17 |
-603.69 |
-2165.07 |
-362.14 |
| 10:16 |
-603.69 |
-2157.77 |
-362.15 |
| 10:15 |
-542.37 |
-2143.53 |
-334.77 |
| 10:14 |
-542.37 |
-2121.63 |
-329.30 |
| 10:13 |
-547.51 |
-2115.05 |
-338.81 |
| 10:12 |
-578.22 |
-2062.02 |
-341.37 |
| 10:11 |
-578.22 |
-2062.02 |
-348.70 |
| 10:10 |
-498.43 |
-2041.53 |
-362.61 |
| 10:09 |
-498.43 |
-2010.79 |
-358.58 |
| 10:08 |
-498.43 |
-2015.92 |
-375.43 |
| 10:07 |
-498.43 |
-2000.91 |
-388.25 |
| 10:06 |
-498.43 |
-1992.12 |
-409.50 |
| 10:05 |
-498.43 |
-1982.23 |
-418.29 |
| 10:04 |
-455.56 |
-1912.23 |
-371.03 |
| 10:03 |
-455.56 |
-1892.45 |
-372.14 |
| 10:02 |
-455.56 |
-1896.46 |
-363.38 |
| 10:01 |
-455.56 |
-1866.81 |
-364.85 |
| 10:00 |
-455.56 |
-1893.11 |
-440.81 |
| 09:59 |
-384.38 |
-1842.01 |
-429.05 |
| 09:58 |
-384.38 |
-1810.26 |
-413.36 |
| 09:57 |
-131.77 |
-1754.76 |
-361.24 |
| 09:56 |
-131.77 |
-1652.85 |
-269.57 |
| 09:55 |
-131.77 |
-1631.31 |
-277.62 |
| 09:54 |
-131.77 |
-1642.64 |
-255.72 |
| 09:53 |
-97.09 |
-1572.17 |
-236.71 |
| 09:52 |
-97.09 |
-1391.42 |
-172.97 |
| 09:51 |
-97.09 |
-1340.44 |
-131.54 |
| 09:50 |
-131.61 |
-1300.80 |
-127.88 |
| 09:49 |
-131.61 |
-1253.78 |
-119.09 |
| 09:48 |
-131.61 |
-1233.24 |
-160.27 |
| 09:47 |
-131.61 |
-1286.99 |
-172.41 |
| 09:46 |
-132.01 |
-1355.25 |
-199.09 |
| 09:45 |
-54.26 |
-1303.09 |
-198.01 |
| 09:44 |
-54.26 |
-1224.06 |
-128.87 |
| 09:43 |
-57.54 |
-1202.10 |
-149.77 |
| 09:42 |
-57.54 |
-1195.15 |
-202.56 |
| 09:41 |
-20.32 |
-1143.48 |
-172.46 |
| 09:40 |
-25.13 |
-1211.33 |
-212.48 |
| 09:39 |
-25.13 |
-1099.92 |
-213.58 |
| 09:38 |
21.72 |
-791.76 |
-187.93 |
| 09:37 |
-31.17 |
-682.26 |
-172.81 |
| 09:36 |
-31.17 |
-545.29 |
-197.24 |
| 09:35 |
-74.01 |
-478.85 |
-205.02 |
| 09:34 |
-3.34 |
-382.13 |
-159.91 |
| 09:33 |
-3.34 |
-288.76 |
-126.77 |
| 09:32 |
-3.34 |
-159.19 |
-28.49 |
| 09:31 |
0.00 |
-45.91 |
-2.50 |
| 09:30 |
0.00 |
-34.01 |
-26.91 |
|
| 大单资金：2271.59万元 |
成交额占比：3.25% |
| 中单资金：-21.37万元 |
成交额占比：-0.03% |
| 小单资金：-158.98万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
38.82 |
2.62% |
2091.24 |
2775.78 |
2271.59 |
3.25% |
-21.37 |
-0.03% |
-158.98 |
-0.23% |
| 20250414 |
37.83 |
4.19% |
-3554.90 |
1394.30 |
-1244.74 |
-3.12% |
-863.29 |
-2.17% |
-1446.87 |
-3.63% |
| 20250411 |
36.31 |
2.31% |
3795.56 |
2857.58 |
1482.20 |
4.00% |
435.27 |
1.17% |
1878.09 |
5.07% |
| 20250410 |
36.04 |
5.44% |
741.32 |
-3680.67 |
-2558.84 |
-4.96% |
-620.78 |
-1.20% |
3920.94 |
7.61% |
| 20250409 |
34.18 |
1.00% |
4958.12 |
909.43 |
2825.57 |
4.79% |
418.50 |
0.71% |
1714.05 |
2.91% |
| 20250408 |
33.84 |
-10.00% |
6842.13 |
-1796.35 |
890.11 |
2.45% |
1072.01 |
2.96% |
4880.01 |
13.45% |
| 20250407 |
37.60 |
-10.00% |
2696.41 |
-232.31 |
218.54 |
1.55% |
-138.35 |
-0.98% |
2616.22 |
18.54% |
| 20250403 |
41.78 |
-6.30% |
-15105.36 |
-520.71 |
-5056.05 |
-10.94% |
-6761.19 |
-14.64% |
-3288.12 |
-7.12% |
| 20250402 |
44.59 |
3.19% |
13671.63 |
4467.88 |
2031.26 |
3.92% |
4382.34 |
8.46% |
7258.03 |
14.02% |
| 20250401 |
43.21 |
0.39% |
4252.89 |
704.97 |
119.79 |
0.47% |
3342.99 |
13.20% |
790.11 |
3.12% |
| 20250331 |
43.04 |
1.75% |
5012.10 |
-2098.83 |
2454.15 |
8.19% |
1950.24 |
6.51% |
607.71 |
2.03% |
| 20250328 |
42.30 |
-0.26% |
-2061.39 |
-1757.08 |
-69.86 |
-0.43% |
-1059.66 |
-6.53% |
-931.87 |
-5.74% |
| 20250327 |
42.41 |
-0.56% |
543.53 |
-2023.53 |
-67.46 |
-0.37% |
302.66 |
1.67% |
308.33 |
1.70% |
| 20250326 |
42.65 |
-1.07% |
-4278.95 |
-1939.91 |
-1731.65 |
-9.40% |
-2252.39 |
-12.23% |
-294.91 |
-1.60% |
| 20250325 |
43.11 |
-2.51% |
-5563.31 |
-3449.43 |
-2684.01 |
-8.83% |
-2424.44 |
-7.98% |
-454.86 |
-1.50% |
| 20250324 |
44.22 |
1.94% |
9119.11 |
-1203.13 |
2795.90 |
6.33% |
2528.97 |
5.73% |
3794.24 |
8.59% |
| 20250321 |
43.38 |
0.30% |
621.90 |
-12443.85 |
-336.31 |
-0.90% |
1311.44 |
3.49% |
-353.23 |
-0.94% |
| 20250320 |
43.25 |
-0.80% |
-1798.60 |
-10426.20 |
16.16 |
0.06% |
-1124.92 |
-4.14% |
-689.84 |
-2.54% |
| 20250319 |
43.60 |
-1.49% |
-8657.73 |
-13823.86 |
-3241.17 |
-10.42% |
-3794.34 |
-12.20% |
-1622.22 |
-5.22% |
| 20250318 |
44.26 |
0.50% |
-3054.60 |
-12911.67 |
-437.71 |
-1.19% |
-2046.16 |
-5.57% |
-570.73 |
-1.55% |
| 20250317 |
44.04 |
-2.07% |
-13234.34 |
-14015.44 |
-8444.82 |
-16.48% |
-3991.05 |
-7.79% |
-798.47 |
-1.56% |
| 20250314 |
44.97 |
0.94% |
972.60 |
-10750.65 |
1681.34 |
4.08% |
-111.80 |
-0.27% |
-596.94 |
-1.45% |
| 20250313 |
44.55 |
-1.44% |
-8177.26 |
-26030.21 |
-3381.50 |
-6.93% |
-2649.66 |
-5.43% |
-2146.10 |
-4.40% |
| 20250312 |
45.20 |
1.80% |
-5815.77 |
-22818.34 |
-2328.98 |
-3.10% |
-44.28 |
-0.06% |
-3442.51 |
-4.58% |
| 20250311 |
44.40 |
-1.64% |
-9136.38 |
-20983.09 |
-1541.48 |
-3.01% |
-5381.55 |
-10.51% |
-2213.35 |
-4.32% |
| 20250310 |
45.14 |
-5.64% |
-12851.20 |
-22313.47 |
-5180.03 |
-4.49% |
-7458.54 |
-6.46% |
-212.63 |
-0.18% |
| 20250307 |
47.84 |
-2.41% |
-10234.57 |
-21883.39 |
-13598.22 |
-5.59% |
-242.84 |
-0.10% |
3606.49 |
1.48% |
| 20250306 |
49.02 |
10.01% |
-30297.59 |
-9715.07 |
-169.63 |
-0.14% |
-15547.52 |
-12.53% |
-14580.44 |
-11.76% |
| 20250305 |
44.56 |
-1.15% |
-5935.53 |
-13480.70 |
-493.73 |
-1.01% |
-4958.72 |
-10.12% |
-483.08 |
-0.99% |
| 20250304 |
45.08 |
1.99% |
-10033.47 |
-12695.34 |
-2871.86 |
-2.82% |
-3254.76 |
-3.19% |
-3906.85 |
-3.83% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
