| 002315焦点科技 今日实时资金流向 |
| 15:00 |
-432.92 |
-433.20 |
454.24 |
| 14:59 |
-432.92 |
-448.87 |
448.21 |
| 14:58 |
-432.92 |
-448.87 |
448.21 |
| 14:57 |
-432.92 |
-448.87 |
448.21 |
| 14:56 |
-432.92 |
-440.03 |
431.72 |
| 14:55 |
-432.92 |
-443.65 |
422.48 |
| 14:54 |
-432.92 |
-466.56 |
420.06 |
| 14:53 |
-432.92 |
-468.17 |
414.43 |
| 14:52 |
-432.92 |
-462.15 |
404.79 |
| 14:51 |
-432.92 |
-470.58 |
361.01 |
| 14:50 |
-432.92 |
-489.85 |
375.06 |
| 14:49 |
-432.92 |
-489.85 |
371.44 |
| 14:48 |
-432.92 |
-484.63 |
357.39 |
| 14:47 |
-432.92 |
-503.50 |
347.35 |
| 14:46 |
-432.92 |
-489.86 |
325.67 |
| 14:45 |
-432.92 |
-460.56 |
287.53 |
| 14:44 |
-432.92 |
-460.56 |
295.16 |
| 14:43 |
-432.92 |
-439.68 |
291.54 |
| 14:42 |
-432.92 |
-464.58 |
266.64 |
| 14:41 |
-432.92 |
-464.58 |
281.91 |
| 14:40 |
-432.92 |
-464.58 |
300.79 |
| 14:39 |
-432.92 |
-449.30 |
313.25 |
| 14:38 |
-432.92 |
-449.30 |
315.26 |
| 14:37 |
-432.92 |
-431.19 |
331.35 |
| 14:36 |
-432.92 |
-431.19 |
330.14 |
| 14:35 |
-432.92 |
-425.55 |
341.41 |
| 14:34 |
-432.92 |
-425.55 |
347.06 |
| 14:33 |
-432.92 |
-437.22 |
316.02 |
| 14:32 |
-432.92 |
-458.17 |
302.33 |
| 14:31 |
-432.92 |
-458.17 |
301.52 |
| 14:30 |
-432.92 |
-450.12 |
301.12 |
| 14:29 |
-432.92 |
-444.48 |
303.93 |
| 14:28 |
-432.92 |
-444.48 |
315.21 |
| 14:27 |
-432.92 |
-450.52 |
299.50 |
| 14:26 |
-432.92 |
-468.23 |
263.68 |
| 14:25 |
-432.92 |
-481.11 |
260.46 |
| 14:24 |
-432.92 |
-483.53 |
248.40 |
| 14:23 |
-432.92 |
-483.53 |
250.81 |
| 14:22 |
-432.92 |
-512.05 |
241.56 |
| 14:21 |
-432.92 |
-512.05 |
230.71 |
| 14:20 |
-432.92 |
-512.05 |
235.53 |
| 14:19 |
-432.92 |
-524.11 |
239.55 |
| 14:18 |
-432.92 |
-539.36 |
233.13 |
| 14:17 |
-432.92 |
-534.14 |
224.29 |
| 14:16 |
-432.92 |
-534.14 |
252.81 |
| 14:15 |
-432.92 |
-534.14 |
248.80 |
| 14:14 |
-432.92 |
-534.14 |
258.45 |
| 14:13 |
-432.92 |
-534.14 |
252.41 |
| 14:12 |
-432.92 |
-534.14 |
259.66 |
| 14:11 |
-432.92 |
-549.01 |
242.38 |
| 14:10 |
-432.92 |
-549.01 |
252.42 |
| 14:09 |
-432.92 |
-567.08 |
252.42 |
| 14:08 |
-432.92 |
-556.22 |
291.00 |
| 14:07 |
-432.92 |
-549.79 |
298.64 |
| 14:06 |
-432.92 |
-543.76 |
304.27 |
| 14:05 |
-432.92 |
-543.76 |
307.49 |
| 14:04 |
-432.92 |
-538.52 |
317.14 |
| 14:03 |
-432.92 |
-532.88 |
315.11 |
| 14:02 |
-432.92 |
-532.88 |
315.51 |
| 14:01 |
-432.92 |
-512.69 |
350.62 |
| 14:00 |
-432.92 |
-495.31 |
310.63 |
| 13:59 |
-432.92 |
-561.44 |
296.90 |
| 13:58 |
-432.92 |
-581.99 |
279.58 |
| 13:57 |
-432.92 |
-575.14 |
291.65 |
| 13:56 |
-432.92 |
-569.51 |
293.66 |
| 13:55 |
-432.92 |
-561.45 |
282.38 |
| 13:54 |
-432.92 |
-583.99 |
274.33 |
| 13:53 |
-432.92 |
-575.55 |
265.87 |
| 13:52 |
-432.92 |
-610.20 |
246.53 |
| 13:51 |
-432.92 |
-630.29 |
213.20 |
| 13:50 |
-432.92 |
-631.10 |
207.98 |
| 13:49 |
-432.92 |
-631.10 |
203.98 |
| 13:48 |
-432.92 |
-644.72 |
204.38 |
| 13:47 |
-432.92 |
-644.72 |
186.75 |
| 13:46 |
-432.92 |
-624.70 |
195.16 |
| 13:45 |
-432.92 |
-617.09 |
194.76 |
| 13:44 |
-432.92 |
-617.09 |
193.95 |
| 13:43 |
-466.56 |
-611.88 |
179.53 |
| 13:42 |
-501.81 |
-599.07 |
143.88 |
| 13:41 |
-501.81 |
-599.07 |
149.08 |
| 13:40 |
-501.81 |
-589.06 |
143.47 |
| 13:39 |
-501.81 |
-583.45 |
143.87 |
| 13:38 |
-501.81 |
-603.48 |
144.67 |
| 13:37 |
-501.81 |
-603.48 |
142.27 |
| 13:36 |
-501.81 |
-597.47 |
199.93 |
| 13:35 |
-501.81 |
-573.44 |
210.34 |
| 13:34 |
-501.81 |
-545.39 |
223.96 |
| 13:33 |
-501.81 |
-513.73 |
232.77 |
| 13:32 |
-452.08 |
-508.52 |
248.41 |
| 13:31 |
-452.08 |
-478.43 |
247.61 |
| 13:30 |
-452.08 |
-471.21 |
237.57 |
| 13:29 |
-452.08 |
-471.21 |
236.37 |
| 13:28 |
-452.08 |
-482.04 |
257.24 |
| 13:27 |
-452.08 |
-485.66 |
262.05 |
| 13:26 |
-452.08 |
-485.66 |
255.63 |
| 13:25 |
-452.08 |
-485.66 |
258.84 |
| 13:24 |
-452.08 |
-485.66 |
250.81 |
| 13:23 |
-452.08 |
-485.66 |
239.57 |
| 13:22 |
-452.08 |
-485.66 |
232.75 |
| 13:21 |
-452.08 |
-485.66 |
226.74 |
| 13:20 |
-452.08 |
-472.43 |
221.53 |
| 13:19 |
-347.82 |
-451.99 |
201.07 |
| 13:18 |
-347.82 |
-451.99 |
213.11 |
| 13:17 |
-347.82 |
-451.99 |
205.08 |
| 13:16 |
-347.82 |
-451.99 |
213.11 |
| 13:15 |
-347.82 |
-451.99 |
209.89 |
| 13:14 |
-347.82 |
-462.02 |
189.81 |
| 13:13 |
-347.82 |
-435.14 |
186.19 |
| 13:12 |
-347.82 |
-429.12 |
189.80 |
| 13:11 |
-347.82 |
-429.12 |
197.03 |
| 13:10 |
-347.82 |
-429.12 |
191.00 |
| 13:09 |
-347.82 |
-429.12 |
200.64 |
| 13:08 |
-347.82 |
-429.12 |
200.64 |
| 13:07 |
-347.82 |
-429.12 |
193.81 |
| 13:06 |
-347.82 |
-429.12 |
195.02 |
| 13:05 |
-347.82 |
-429.12 |
202.64 |
| 13:04 |
-347.82 |
-429.12 |
195.82 |
| 13:03 |
-347.82 |
-429.12 |
176.56 |
| 13:02 |
-347.82 |
-411.06 |
193.42 |
| 13:01 |
-347.82 |
-419.09 |
203.05 |
| 11:30 |
-347.82 |
-411.86 |
226.76 |
| 11:29 |
-347.82 |
-417.49 |
222.33 |
| 11:28 |
-347.82 |
-468.54 |
168.06 |
| 11:27 |
-347.82 |
-453.27 |
170.88 |
| 11:26 |
-347.82 |
-453.27 |
185.75 |
| 11:25 |
-347.82 |
-453.27 |
193.80 |
| 11:24 |
-347.82 |
-461.31 |
193.39 |
| 11:23 |
-347.82 |
-461.31 |
189.37 |
| 11:22 |
-347.82 |
-461.31 |
183.34 |
| 11:21 |
-347.82 |
-442.42 |
186.96 |
| 11:20 |
-347.82 |
-401.39 |
186.15 |
| 11:19 |
-347.82 |
-394.95 |
204.69 |
| 11:18 |
-347.82 |
-383.65 |
207.51 |
| 11:17 |
-347.82 |
-392.12 |
207.10 |
| 11:16 |
-347.82 |
-392.12 |
201.46 |
| 11:15 |
-347.82 |
-392.12 |
201.86 |
| 11:14 |
-347.82 |
-403.40 |
211.53 |
| 11:13 |
-347.82 |
-403.40 |
207.51 |
| 11:12 |
-347.82 |
-403.40 |
215.97 |
| 11:11 |
-347.82 |
-403.40 |
214.35 |
| 11:10 |
-347.82 |
-403.40 |
209.11 |
| 11:09 |
-347.82 |
-409.44 |
211.13 |
| 11:08 |
-347.82 |
-409.44 |
217.98 |
| 11:07 |
-347.82 |
-409.44 |
226.85 |
| 11:06 |
-347.82 |
-409.44 |
211.91 |
| 11:05 |
-347.82 |
-409.44 |
184.91 |
| 11:04 |
-428.39 |
-409.44 |
195.37 |
| 11:03 |
-428.39 |
-390.12 |
183.70 |
| 11:02 |
-428.39 |
-390.12 |
184.10 |
| 11:01 |
-428.39 |
-392.54 |
189.74 |
| 11:00 |
-428.39 |
-392.54 |
194.57 |
| 10:59 |
-428.39 |
-392.54 |
197.79 |
| 10:58 |
-428.39 |
-392.54 |
198.19 |
| 10:57 |
-428.39 |
-384.89 |
215.10 |
| 10:56 |
-428.39 |
-401.44 |
229.63 |
| 10:55 |
-428.39 |
-413.53 |
223.58 |
| 10:54 |
-428.39 |
-454.58 |
206.28 |
| 10:53 |
-428.39 |
-454.58 |
211.91 |
| 10:52 |
-428.39 |
-468.27 |
195.00 |
| 10:51 |
-428.39 |
-468.27 |
184.53 |
| 10:50 |
-428.39 |
-478.73 |
176.09 |
| 10:49 |
-428.39 |
-491.19 |
165.64 |
| 10:48 |
-428.39 |
-459.84 |
159.60 |
| 10:47 |
-428.39 |
-465.47 |
159.20 |
| 10:46 |
-428.39 |
-445.77 |
150.76 |
| 10:45 |
-428.39 |
-437.72 |
157.60 |
| 10:44 |
-428.39 |
-507.36 |
126.61 |
| 10:43 |
-428.39 |
-500.12 |
120.17 |
| 10:42 |
-428.39 |
-529.86 |
104.09 |
| 10:41 |
-428.39 |
-529.86 |
76.36 |
| 10:40 |
-428.39 |
-535.08 |
64.71 |
| 10:39 |
-428.39 |
-535.08 |
41.82 |
| 10:38 |
-428.39 |
-529.06 |
47.84 |
| 10:37 |
-428.39 |
-529.06 |
18.55 |
| 10:36 |
-428.39 |
-503.78 |
11.32 |
| 10:35 |
-428.39 |
-503.78 |
7.71 |
| 10:34 |
-428.39 |
-503.78 |
-21.20 |
| 10:33 |
-428.39 |
-503.78 |
-37.66 |
| 10:32 |
-428.39 |
-510.20 |
-26.43 |
| 10:31 |
-428.39 |
-517.43 |
-23.62 |
| 10:30 |
-428.39 |
-517.43 |
-25.63 |
| 10:29 |
-428.39 |
-517.43 |
3.68 |
| 10:28 |
-428.39 |
-517.43 |
10.90 |
| 10:27 |
-428.39 |
-517.43 |
15.72 |
| 10:26 |
-428.39 |
-544.34 |
7.28 |
| 10:25 |
-428.39 |
-588.11 |
-48.54 |
| 10:24 |
-428.39 |
-588.11 |
-36.50 |
| 10:23 |
-499.00 |
-602.16 |
-75.85 |
| 10:22 |
-499.00 |
-632.65 |
-88.68 |
| 10:21 |
-531.09 |
-612.58 |
-124.80 |
| 10:20 |
-531.09 |
-612.58 |
-121.99 |
| 10:19 |
-531.09 |
-625.42 |
-139.26 |
| 10:18 |
-531.09 |
-639.88 |
-142.48 |
| 10:17 |
-531.09 |
-657.96 |
-153.32 |
| 10:16 |
-531.09 |
-657.96 |
-148.92 |
| 10:15 |
-531.09 |
-656.39 |
-174.21 |
| 10:14 |
-531.09 |
-620.73 |
-175.42 |
| 10:13 |
-561.17 |
-615.21 |
-191.46 |
| 10:12 |
-515.93 |
-634.85 |
-182.02 |
| 10:11 |
-515.93 |
-614.83 |
-139.56 |
| 10:10 |
-445.02 |
-607.61 |
-179.61 |
| 10:09 |
-445.02 |
-625.24 |
-216.88 |
| 10:08 |
-445.02 |
-625.24 |
-203.66 |
| 10:07 |
-445.02 |
-635.27 |
-234.52 |
| 10:06 |
-410.98 |
-605.23 |
-208.74 |
| 10:05 |
-410.98 |
-593.62 |
-207.15 |
| 10:04 |
-410.98 |
-580.80 |
-232.79 |
| 10:03 |
-281.17 |
-531.92 |
-201.94 |
| 10:02 |
-281.17 |
-501.04 |
-177.87 |
| 10:01 |
-281.17 |
-491.41 |
-182.01 |
| 10:00 |
-92.72 |
-471.33 |
-228.43 |
| 09:59 |
-92.72 |
-493.45 |
-253.77 |
| 09:58 |
-92.72 |
-493.45 |
-255.78 |
| 09:57 |
-92.72 |
-464.14 |
-256.98 |
| 09:56 |
-92.72 |
-464.14 |
-267.81 |
| 09:55 |
-92.72 |
-401.21 |
-220.48 |
| 09:54 |
-92.72 |
-415.66 |
-230.92 |
| 09:53 |
-92.72 |
-424.50 |
-258.23 |
| 09:52 |
-150.84 |
-496.33 |
-281.51 |
| 09:51 |
-150.84 |
-450.21 |
-257.85 |
| 09:50 |
-24.96 |
-439.78 |
-245.83 |
| 09:49 |
-118.00 |
-428.16 |
-298.79 |
| 09:48 |
-118.00 |
-342.56 |
-250.56 |
| 09:47 |
-118.00 |
-323.26 |
-250.97 |
| 09:46 |
-118.00 |
-312.00 |
-244.54 |
| 09:45 |
-118.00 |
-289.07 |
-216.38 |
| 09:44 |
-118.00 |
-249.61 |
-156.81 |
| 09:43 |
-118.00 |
-232.72 |
-154.00 |
| 09:42 |
-118.00 |
-232.29 |
-131.04 |
| 09:41 |
-118.00 |
-161.26 |
-74.16 |
| 09:40 |
-118.00 |
-124.09 |
-39.02 |
| 09:39 |
-118.00 |
-158.83 |
-40.64 |
| 09:38 |
-7.29 |
-103.09 |
-15.20 |
| 09:37 |
-7.29 |
-91.37 |
-7.52 |
| 09:36 |
-7.29 |
-113.62 |
-37.84 |
| 09:35 |
-7.29 |
-72.72 |
0.61 |
| 09:34 |
-7.29 |
-80.84 |
12.76 |
| 09:33 |
0.00 |
-61.78 |
-39.89 |
| 09:32 |
0.00 |
-29.29 |
-50.46 |
| 09:31 |
0.00 |
-18.31 |
-44.36 |
| 09:30 |
0.00 |
0.00 |
-4.47 |
|
| 大单资金：-432.92万元 |
成交额占比：-3.19% |
| 中单资金：-433.20万元 |
成交额占比：-3.19% |
| 小单资金：454.24万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
40.20 |
-1.30% |
-532.92 |
382.75 |
-347.82 |
-3.90% |
-411.86 |
-4.62% |
226.76 |
2.54% |
| 20250527 |
40.73 |
-1.04% |
-1994.80 |
522.81 |
-412.73 |
-2.99% |
-997.99 |
-7.22% |
-584.08 |
-4.23% |
| 20250526 |
41.16 |
-0.22% |
-3371.45 |
1501.66 |
-310.03 |
-1.64% |
-1919.98 |
-10.16% |
-1141.44 |
-6.04% |
| 20250523 |
41.25 |
-2.44% |
-6845.37 |
1553.03 |
-1620.31 |
-5.62% |
-2009.39 |
-6.97% |
-3215.67 |
-11.15% |
| 20250522 |
42.28 |
2.30% |
12524.13 |
2657.80 |
3073.64 |
5.63% |
5821.83 |
10.67% |
3628.66 |
6.65% |
| 20250521 |
41.33 |
-0.34% |
694.69 |
-2146.00 |
-207.76 |
-1.20% |
428.07 |
2.46% |
474.38 |
2.73% |
| 20250520 |
41.47 |
1.32% |
-956.16 |
-400.91 |
566.12 |
2.17% |
61.51 |
0.24% |
-1583.79 |
-6.07% |
| 20250519 |
40.93 |
-1.37% |
-462.27 |
-2216.76 |
-258.66 |
-1.40% |
-484.57 |
-2.62% |
280.96 |
1.52% |
| 20250516 |
41.50 |
-0.46% |
-686.06 |
-1079.67 |
-515.54 |
-2.61% |
-1421.23 |
-7.18% |
1250.71 |
6.32% |
| 20250515 |
41.69 |
-4.56% |
-10027.44 |
-2540.45 |
-1730.16 |
-4.17% |
-3591.46 |
-8.65% |
-4705.82 |
-11.34% |
| 20250514 |
43.68 |
1.79% |
4055.52 |
-1291.91 |
1537.33 |
3.64% |
2340.46 |
5.54% |
177.73 |
0.42% |
| 20250513 |
42.91 |
0.28% |
-5850.38 |
-5361.98 |
-1249.73 |
-3.40% |
-1544.68 |
-4.20% |
-3055.97 |
-8.31% |
| 20250512 |
42.79 |
2.32% |
1857.59 |
-2073.87 |
878.43 |
3.04% |
819.60 |
2.84% |
159.56 |
0.55% |
| 20250509 |
41.82 |
-3.13% |
-7646.34 |
-4383.34 |
-1976.32 |
-7.08% |
-4044.58 |
-14.49% |
-1625.44 |
-5.82% |
| 20250508 |
43.17 |
0.16% |
-1599.00 |
-2181.19 |
-481.62 |
-1.35% |
-152.46 |
-0.43% |
-964.92 |
-2.71% |
| 20250507 |
43.10 |
-0.51% |
-2033.54 |
-3176.36 |
-2532.74 |
-5.40% |
-413.27 |
-0.88% |
912.47 |
1.95% |
| 20250506 |
43.32 |
2.41% |
3292.22 |
-1392.69 |
2038.38 |
1.96% |
-502.54 |
-0.48% |
1756.38 |
1.69% |
| 20250430 |
42.30 |
8.94% |
-14144.11 |
-5054.13 |
-1431.04 |
-1.45% |
-5229.60 |
-5.29% |
-7483.47 |
-7.56% |
| 20250429 |
38.83 |
0.73% |
2443.48 |
-5282.79 |
225.83 |
0.98% |
620.17 |
2.69% |
1597.48 |
6.93% |
| 20250428 |
38.55 |
-0.90% |
-6648.77 |
-8045.29 |
-1476.79 |
-5.18% |
-3093.73 |
-10.85% |
-2078.25 |
-7.29% |
| 20250425 |
38.90 |
0.15% |
-2422.41 |
1455.14 |
-749.07 |
-2.90% |
-1754.61 |
-6.80% |
81.27 |
0.32% |
| 20250424 |
38.84 |
-2.19% |
-3241.38 |
100.38 |
-1623.06 |
-6.07% |
-1334.30 |
-4.99% |
-284.02 |
-1.06% |
| 20250423 |
39.71 |
-0.43% |
283.11 |
3458.50 |
-1659.70 |
-2.87% |
-807.06 |
-1.39% |
2749.87 |
4.75% |
| 20250422 |
39.88 |
-0.28% |
-5146.93 |
2707.25 |
-2536.67 |
-3.19% |
-608.15 |
-0.76% |
-2002.11 |
-2.52% |
| 20250421 |
39.99 |
7.56% |
15507.81 |
7515.51 |
8023.64 |
11.47% |
3199.86 |
4.58% |
4284.31 |
6.13% |
| 20250418 |
37.18 |
-1.67% |
-3778.69 |
-1752.87 |
-2103.83 |
-7.71% |
-2361.93 |
-8.66% |
687.07 |
2.52% |
| 20250417 |
37.81 |
0.72% |
4127.29 |
1833.16 |
1735.06 |
4.05% |
82.53 |
0.19% |
2309.70 |
5.40% |
| 20250416 |
37.54 |
-3.30% |
-9110.75 |
-2460.74 |
-2410.95 |
-4.32% |
-3194.28 |
-5.72% |
-3505.52 |
-6.28% |
| 20250415 |
38.82 |
2.62% |
2091.24 |
2775.78 |
2271.59 |
3.25% |
-21.37 |
-0.03% |
-158.98 |
-0.23% |
| 20250414 |
37.83 |
4.19% |
-3554.90 |
1394.30 |
-1244.74 |
-3.12% |
-863.29 |
-2.17% |
-1446.87 |
-3.63% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
