| 002309ST中利 今日实时资金流向 |
| 15:00 |
-715.50 |
305.21 |
1356.79 |
| 14:59 |
-715.50 |
362.16 |
1367.97 |
| 14:58 |
-715.50 |
362.16 |
1367.97 |
| 14:57 |
-715.50 |
362.16 |
1367.97 |
| 14:56 |
-715.50 |
362.16 |
1371.96 |
| 14:55 |
-715.50 |
366.69 |
1378.22 |
| 14:54 |
-715.50 |
366.69 |
1387.24 |
| 14:53 |
-715.50 |
374.37 |
1393.93 |
| 14:52 |
-715.50 |
379.02 |
1409.36 |
| 14:51 |
-715.50 |
379.02 |
1409.86 |
| 14:50 |
-715.50 |
382.86 |
1422.19 |
| 14:49 |
-715.50 |
382.86 |
1424.95 |
| 14:48 |
-715.50 |
382.86 |
1428.10 |
| 14:47 |
-715.50 |
386.70 |
1435.59 |
| 14:46 |
-715.50 |
390.92 |
1439.97 |
| 14:45 |
-715.50 |
395.34 |
1452.68 |
| 14:44 |
-715.50 |
395.34 |
1453.14 |
| 14:43 |
-715.50 |
395.34 |
1453.25 |
| 14:42 |
-715.50 |
395.34 |
1454.14 |
| 14:41 |
-715.50 |
395.34 |
1459.59 |
| 14:40 |
-715.50 |
395.34 |
1460.86 |
| 14:39 |
-715.50 |
395.34 |
1461.51 |
| 14:38 |
-715.50 |
395.34 |
1461.74 |
| 14:37 |
-715.50 |
395.34 |
1461.82 |
| 14:36 |
-715.50 |
395.34 |
1463.58 |
| 14:35 |
-715.50 |
395.34 |
1466.12 |
| 14:34 |
-715.50 |
395.34 |
1470.92 |
| 14:33 |
-715.50 |
395.34 |
1472.99 |
| 14:32 |
-715.50 |
395.34 |
1473.03 |
| 14:31 |
-715.50 |
395.34 |
1473.84 |
| 14:30 |
-715.50 |
395.34 |
1475.30 |
| 14:29 |
-715.50 |
395.34 |
1475.37 |
| 14:28 |
-715.50 |
403.02 |
1476.98 |
| 14:27 |
-715.50 |
403.02 |
1477.02 |
| 14:26 |
-715.50 |
403.02 |
1477.10 |
| 14:25 |
-715.50 |
403.02 |
1477.14 |
| 14:24 |
-715.50 |
403.02 |
1479.02 |
| 14:23 |
-715.50 |
403.02 |
1479.21 |
| 14:22 |
-715.50 |
403.02 |
1479.29 |
| 14:21 |
-715.50 |
403.02 |
1479.37 |
| 14:20 |
-715.50 |
403.02 |
1481.36 |
| 14:19 |
-715.50 |
403.02 |
1484.24 |
| 14:18 |
-715.50 |
403.02 |
1487.66 |
| 14:17 |
-715.50 |
403.02 |
1488.24 |
| 14:16 |
-715.50 |
403.02 |
1491.81 |
| 14:15 |
-715.50 |
403.02 |
1492.00 |
| 14:14 |
-715.50 |
403.02 |
1492.08 |
| 14:13 |
-715.50 |
403.02 |
1492.15 |
| 14:12 |
-715.50 |
403.02 |
1492.34 |
| 14:11 |
-715.50 |
403.02 |
1492.46 |
| 14:10 |
-715.50 |
403.02 |
1492.58 |
| 14:09 |
-715.50 |
403.02 |
1492.65 |
| 14:08 |
-715.50 |
403.02 |
1493.34 |
| 14:07 |
-715.50 |
403.02 |
1495.38 |
| 14:06 |
-715.50 |
403.02 |
1496.53 |
| 14:05 |
-715.50 |
403.02 |
1496.53 |
| 14:04 |
-715.50 |
403.02 |
1496.61 |
| 14:03 |
-715.50 |
403.02 |
1498.41 |
| 14:02 |
-715.50 |
403.02 |
1498.49 |
| 14:01 |
-715.50 |
403.02 |
1498.60 |
| 14:00 |
-715.50 |
403.02 |
1500.64 |
| 13:59 |
-715.50 |
403.02 |
1500.64 |
| 13:58 |
-715.50 |
403.02 |
1500.64 |
| 13:57 |
-715.50 |
403.02 |
1500.64 |
| 13:56 |
-715.50 |
403.02 |
1500.64 |
| 13:55 |
-715.50 |
406.86 |
1500.91 |
| 13:54 |
-715.50 |
406.86 |
1502.60 |
| 13:53 |
-715.50 |
406.86 |
1504.10 |
| 13:52 |
-715.50 |
406.86 |
1505.44 |
| 13:51 |
-715.50 |
406.86 |
1505.44 |
| 13:50 |
-715.50 |
406.86 |
1505.55 |
| 13:49 |
-715.50 |
406.86 |
1506.48 |
| 13:48 |
-715.50 |
406.86 |
1506.48 |
| 13:47 |
-715.50 |
406.86 |
1506.51 |
| 13:46 |
-715.50 |
406.86 |
1506.51 |
| 13:45 |
-715.50 |
406.86 |
1507.05 |
| 13:44 |
-715.50 |
406.86 |
1507.09 |
| 13:43 |
-715.50 |
410.70 |
1507.13 |
| 13:42 |
-715.50 |
410.70 |
1508.28 |
| 13:41 |
-715.50 |
410.70 |
1509.09 |
| 13:40 |
-715.50 |
410.70 |
1509.59 |
| 13:39 |
-715.50 |
410.70 |
1510.51 |
| 13:38 |
-715.50 |
410.70 |
1511.28 |
| 13:37 |
-715.50 |
410.70 |
1513.96 |
| 13:36 |
-715.50 |
418.53 |
1514.62 |
| 13:35 |
-715.50 |
418.53 |
1514.69 |
| 13:34 |
-715.50 |
418.53 |
1514.81 |
| 13:33 |
-715.50 |
418.53 |
1514.89 |
| 13:32 |
-715.50 |
418.53 |
1515.00 |
| 13:31 |
-715.50 |
418.53 |
1515.00 |
| 13:30 |
-715.50 |
418.53 |
1515.15 |
| 13:29 |
-715.50 |
418.53 |
1516.96 |
| 13:28 |
-715.50 |
423.14 |
1521.99 |
| 13:27 |
-715.50 |
423.14 |
1526.48 |
| 13:26 |
-715.50 |
427.29 |
1529.09 |
| 13:25 |
-715.50 |
441.15 |
1532.01 |
| 13:24 |
-715.50 |
441.15 |
1533.01 |
| 13:23 |
-715.50 |
441.15 |
1535.51 |
| 13:22 |
-715.50 |
441.15 |
1536.70 |
| 13:21 |
-715.50 |
446.26 |
1538.04 |
| 13:20 |
-715.50 |
446.26 |
1541.07 |
| 13:19 |
-715.50 |
446.26 |
1542.23 |
| 13:18 |
-715.50 |
446.26 |
1543.42 |
| 13:17 |
-715.50 |
446.26 |
1544.18 |
| 13:16 |
-715.50 |
446.26 |
1546.83 |
| 13:15 |
-715.50 |
446.26 |
1547.68 |
| 13:14 |
-715.50 |
450.10 |
1551.29 |
| 13:13 |
-715.50 |
450.10 |
1552.94 |
| 13:12 |
-715.50 |
465.80 |
1556.13 |
| 13:11 |
-715.50 |
465.80 |
1558.05 |
| 13:10 |
-715.50 |
465.80 |
1558.05 |
| 13:09 |
-715.50 |
473.48 |
1558.85 |
| 13:08 |
-715.50 |
488.84 |
1560.16 |
| 13:07 |
-684.78 |
500.36 |
1562.39 |
| 13:06 |
-684.78 |
504.20 |
1564.61 |
| 13:05 |
-684.78 |
511.88 |
1570.14 |
| 13:04 |
-684.78 |
511.88 |
1573.79 |
| 13:03 |
-684.78 |
516.87 |
1575.98 |
| 13:02 |
-684.78 |
516.87 |
1576.94 |
| 13:01 |
-684.78 |
516.87 |
1581.09 |
| 11:30 |
-653.48 |
578.28 |
1623.18 |
| 11:29 |
-653.48 |
578.28 |
1624.06 |
| 11:28 |
-653.48 |
589.80 |
1625.87 |
| 11:27 |
-653.48 |
589.80 |
1631.17 |
| 11:26 |
-653.48 |
594.63 |
1632.17 |
| 11:25 |
-555.60 |
603.39 |
1636.12 |
| 11:24 |
-555.60 |
607.23 |
1636.31 |
| 11:23 |
-555.60 |
607.23 |
1639.77 |
| 11:22 |
-555.60 |
607.23 |
1642.69 |
| 11:21 |
-555.60 |
607.23 |
1643.61 |
| 11:20 |
-555.60 |
607.23 |
1643.69 |
| 11:19 |
-555.60 |
607.23 |
1646.49 |
| 11:18 |
-555.60 |
607.23 |
1646.49 |
| 11:17 |
-555.60 |
607.23 |
1647.49 |
| 11:16 |
-555.60 |
607.23 |
1648.99 |
| 11:15 |
-555.60 |
611.38 |
1652.67 |
| 11:14 |
-555.60 |
611.38 |
1653.25 |
| 11:13 |
-555.60 |
611.38 |
1653.82 |
| 11:12 |
-555.60 |
611.38 |
1656.44 |
| 11:11 |
-555.60 |
616.37 |
1661.47 |
| 11:10 |
-555.60 |
647.09 |
1665.46 |
| 11:09 |
-555.60 |
654.77 |
1670.84 |
| 11:08 |
-555.60 |
658.61 |
1671.91 |
| 11:07 |
-555.60 |
662.45 |
1672.10 |
| 11:06 |
-555.60 |
662.45 |
1673.72 |
| 11:05 |
-555.60 |
662.45 |
1677.36 |
| 11:04 |
-555.60 |
662.45 |
1685.01 |
| 11:03 |
-555.60 |
666.29 |
1687.46 |
| 11:02 |
-555.60 |
670.13 |
1690.65 |
| 11:01 |
-555.60 |
680.15 |
1695.87 |
| 11:00 |
-555.60 |
680.15 |
1696.06 |
| 10:59 |
-555.60 |
680.15 |
1703.28 |
| 10:58 |
-555.60 |
684.84 |
1706.05 |
| 10:57 |
-555.60 |
689.37 |
1713.08 |
| 10:56 |
-555.60 |
689.37 |
1713.96 |
| 10:55 |
-555.60 |
689.37 |
1713.96 |
| 10:54 |
-555.60 |
689.37 |
1716.57 |
| 10:53 |
-555.60 |
689.37 |
1718.49 |
| 10:52 |
-555.60 |
689.37 |
1719.18 |
| 10:51 |
-555.60 |
689.37 |
1722.33 |
| 10:50 |
-555.60 |
697.35 |
1723.56 |
| 10:49 |
-555.60 |
705.03 |
1735.42 |
| 10:48 |
-522.23 |
705.03 |
1738.50 |
| 10:47 |
-522.23 |
705.03 |
1740.45 |
| 10:46 |
-522.23 |
705.03 |
1744.45 |
| 10:45 |
-522.23 |
705.03 |
1746.45 |
| 10:44 |
-522.23 |
715.02 |
1749.71 |
| 10:43 |
-522.23 |
715.02 |
1750.09 |
| 10:42 |
-522.23 |
715.02 |
1751.90 |
| 10:41 |
-522.23 |
720.78 |
1754.51 |
| 10:40 |
-522.23 |
720.78 |
1755.81 |
| 10:39 |
-522.23 |
720.78 |
1759.19 |
| 10:38 |
-522.23 |
720.78 |
1764.95 |
| 10:37 |
-483.87 |
728.46 |
1773.79 |
| 10:36 |
-483.87 |
728.46 |
1776.28 |
| 10:35 |
-483.87 |
728.46 |
1779.24 |
| 10:34 |
-483.87 |
734.99 |
1780.97 |
| 10:33 |
-483.87 |
734.99 |
1784.54 |
| 10:32 |
-483.87 |
739.63 |
1789.84 |
| 10:31 |
-483.87 |
739.63 |
1791.18 |
| 10:30 |
-483.87 |
739.63 |
1792.68 |
| 10:29 |
-483.87 |
743.78 |
1794.14 |
| 10:28 |
-483.87 |
765.25 |
1799.48 |
| 10:27 |
-483.87 |
788.29 |
1801.86 |
| 10:26 |
-483.87 |
794.43 |
1802.97 |
| 10:25 |
-483.87 |
794.43 |
1807.62 |
| 10:24 |
-483.87 |
813.63 |
1814.18 |
| 10:23 |
-483.87 |
825.15 |
1817.52 |
| 10:22 |
-483.87 |
832.83 |
1821.33 |
| 10:21 |
-483.87 |
837.71 |
1821.79 |
| 10:20 |
-483.87 |
847.31 |
1830.04 |
| 10:19 |
-483.87 |
847.31 |
1833.96 |
| 10:18 |
-483.87 |
851.15 |
1836.80 |
| 10:17 |
-483.87 |
859.25 |
1840.18 |
| 10:16 |
-483.87 |
859.25 |
1841.06 |
| 10:15 |
-483.87 |
859.25 |
1843.83 |
| 10:14 |
-483.87 |
866.28 |
1845.71 |
| 10:13 |
-483.87 |
866.28 |
1847.05 |
| 10:12 |
-483.87 |
870.12 |
1851.12 |
| 10:11 |
-483.87 |
870.12 |
1853.89 |
| 10:10 |
-483.87 |
877.80 |
1861.26 |
| 10:09 |
-483.87 |
893.16 |
1864.10 |
| 10:08 |
-483.87 |
898.19 |
1864.49 |
| 10:07 |
-483.87 |
911.63 |
1872.90 |
| 10:06 |
-483.87 |
928.91 |
1874.28 |
| 10:05 |
-483.87 |
935.09 |
1877.81 |
| 10:04 |
-449.31 |
935.09 |
1885.11 |
| 10:03 |
-449.31 |
943.92 |
1891.75 |
| 10:02 |
-449.31 |
957.28 |
1897.09 |
| 10:01 |
-449.31 |
957.28 |
1905.81 |
| 10:00 |
-449.31 |
957.28 |
1911.53 |
| 09:59 |
-449.31 |
957.28 |
1914.37 |
| 09:58 |
-449.31 |
957.28 |
1927.69 |
| 09:57 |
-449.31 |
961.12 |
1934.64 |
| 09:56 |
-449.31 |
961.12 |
1939.64 |
| 09:55 |
-449.31 |
961.12 |
1957.61 |
| 09:54 |
-449.31 |
991.65 |
1972.47 |
| 09:53 |
-449.31 |
999.49 |
1986.45 |
| 09:52 |
-449.31 |
1015.19 |
1992.82 |
| 09:51 |
-449.31 |
1042.49 |
1997.01 |
| 09:50 |
-449.31 |
1073.67 |
2004.38 |
| 09:49 |
-418.51 |
1100.25 |
2024.46 |
| 09:48 |
-418.51 |
1166.99 |
2043.05 |
| 09:47 |
-418.51 |
1219.25 |
2064.93 |
| 09:46 |
-380.11 |
1267.25 |
2110.90 |
| 09:45 |
-380.11 |
1340.25 |
2126.45 |
| 09:44 |
-380.11 |
1351.77 |
2143.12 |
| 09:43 |
-380.11 |
1378.65 |
2160.70 |
| 09:42 |
-380.11 |
1422.81 |
2191.81 |
| 09:41 |
-380.11 |
1467.81 |
2209.89 |
| 09:40 |
-290.68 |
1491.77 |
2228.13 |
| 09:39 |
-290.68 |
1513.74 |
2266.65 |
| 09:38 |
-256.96 |
1529.10 |
2278.71 |
| 09:37 |
-223.67 |
1551.56 |
2303.40 |
| 09:36 |
-223.67 |
1576.75 |
2345.22 |
| 09:35 |
-199.48 |
1615.15 |
2371.71 |
| 09:34 |
-199.48 |
1673.64 |
2421.02 |
| 09:33 |
-199.48 |
1767.91 |
2509.38 |
| 09:32 |
162.06 |
1936.14 |
2619.70 |
| 09:31 |
-853.90 |
831.79 |
1924.40 |
| 09:30 |
-2753.55 |
-984.81 |
47.04 |
|
| 大单资金：-715.50万元 |
成交额占比：-2.89% |
| 中单资金：305.21万元 |
成交额占比：1.23% |
| 小单资金：1356.79万元 |
成交额占比：5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
3.84 |
10.03% |
946.50 |
-4481.95 |
-715.50 |
-2.89% |
305.21 |
1.23% |
1356.79 |
5.48% |
| 20251111 |
3.49 |
10.09% |
-6894.93 |
-2950.14 |
-2558.01 |
-21.35% |
-2663.21 |
-22.23% |
-1673.71 |
-13.97% |
| 20251110 |
3.17 |
0.63% |
326.97 |
51.65 |
-167.01 |
-2.77% |
-91.05 |
-1.51% |
585.03 |
9.71% |
| 20251107 |
3.15 |
0.00% |
-146.37 |
954.45 |
-450.37 |
-7.92% |
-154.13 |
-2.71% |
458.13 |
8.05% |
| 20251106 |
3.15 |
-0.32% |
-1288.80 |
1285.86 |
-591.06 |
-7.10% |
-837.77 |
-10.06% |
140.03 |
1.68% |
| 20251105 |
3.16 |
3.27% |
2853.12 |
1295.46 |
816.31 |
6.49% |
893.40 |
7.11% |
1143.41 |
9.09% |
| 20251104 |
3.06 |
0.66% |
802.13 |
-65.00 |
443.78 |
6.94% |
23.18 |
0.36% |
335.17 |
5.24% |
| 20251103 |
3.04 |
2.01% |
1440.12 |
-1997.03 |
735.79 |
12.76% |
190.45 |
3.30% |
513.88 |
8.91% |
| 20251031 |
2.98 |
0.00% |
27.18 |
-967.98 |
-118.96 |
-3.60% |
143.25 |
4.34% |
2.89 |
0.09% |
| 20251030 |
2.98 |
-1.00% |
-1357.70 |
-1190.04 |
-581.46 |
-12.53% |
-485.50 |
-10.46% |
-290.74 |
-6.26% |
| 20251029 |
3.01 |
0.33% |
-1069.80 |
-455.99 |
-544.15 |
-11.71% |
-103.03 |
-2.22% |
-422.62 |
-9.10% |
| 20251028 |
3.00 |
-2.60% |
-1922.93 |
-517.84 |
-1488.25 |
-21.23% |
-431.63 |
-6.16% |
-3.05 |
-0.04% |
| 20251027 |
3.08 |
3.01% |
2740.50 |
1389.63 |
1764.84 |
20.06% |
618.96 |
7.04% |
356.70 |
4.05% |
| 20251024 |
2.99 |
-1.32% |
-852.28 |
-122.48 |
-341.02 |
-9.50% |
-270.15 |
-7.52% |
-241.11 |
-6.72% |
| 20251023 |
3.03 |
1.00% |
176.63 |
-576.20 |
152.59 |
3.99% |
0.76 |
0.02% |
23.28 |
0.61% |
| 20251022 |
3.00 |
-0.33% |
-242.02 |
-1309.95 |
-606.00 |
-15.21% |
-0.90 |
-0.02% |
364.88 |
9.16% |
| 20251021 |
3.01 |
2.38% |
1544.94 |
129.95 |
419.22 |
7.74% |
426.68 |
7.87% |
699.04 |
12.90% |
| 20251020 |
2.94 |
2.08% |
1197.59 |
-822.26 |
252.73 |
6.03% |
482.27 |
11.50% |
462.59 |
11.03% |
| 20251017 |
2.88 |
-4.32% |
-3015.14 |
-1194.98 |
-794.74 |
-10.11% |
-1110.71 |
-14.13% |
-1109.69 |
-14.12% |
| 20251016 |
3.01 |
-0.99% |
-721.90 |
-436.23 |
-581.16 |
-10.70% |
-407.27 |
-7.50% |
266.53 |
4.91% |
| 20251015 |
3.04 |
3.40% |
2509.13 |
37.22 |
833.90 |
10.25% |
868.88 |
10.68% |
806.35 |
9.91% |
| 20251014 |
2.94 |
0.00% |
-785.94 |
-1083.78 |
-532.99 |
-10.56% |
-90.25 |
-1.79% |
-162.70 |
-3.22% |
| 20251013 |
2.94 |
-0.68% |
404.48 |
-923.38 |
-119.99 |
-2.40% |
4.39 |
0.09% |
520.08 |
10.42% |
| 20251010 |
2.96 |
-0.67% |
4.86 |
-674.13 |
-35.99 |
-0.92% |
-71.26 |
-1.82% |
112.11 |
2.86% |
| 20251009 |
2.98 |
1.02% |
9.31 |
-964.53 |
-107.71 |
-2.01% |
-27.44 |
-0.51% |
144.46 |
2.70% |
| 20250930 |
2.95 |
1.03% |
-152.63 |
-1214.74 |
-287.10 |
-7.94% |
32.43 |
0.90% |
102.04 |
2.82% |
| 20250929 |
2.92 |
0.00% |
-486.52 |
-2009.57 |
-372.59 |
-7.75% |
-172.52 |
-3.59% |
58.59 |
1.22% |
| 20250926 |
2.92 |
0.00% |
223.79 |
-1857.35 |
129.26 |
3.44% |
-77.07 |
-2.05% |
171.60 |
4.56% |
| 20250925 |
2.92 |
-2.01% |
-597.77 |
-2389.16 |
-326.39 |
-9.19% |
-219.49 |
-6.18% |
-51.89 |
-1.46% |
| 20250924 |
2.98 |
0.68% |
195.21 |
-3365.19 |
-357.92 |
-10.27% |
378.08 |
10.85% |
175.05 |
5.02% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
