| 002309ST中利 今日实时资金流向 |
| 15:00 |
-494.74 |
3.95 |
0.00 |
| 14:59 |
-492.19 |
-24.46 |
0.00 |
| 14:58 |
-492.19 |
-24.46 |
0.00 |
| 14:57 |
-492.19 |
-24.46 |
0.00 |
| 14:56 |
-492.19 |
-35.32 |
0.00 |
| 14:55 |
-492.19 |
-54.71 |
0.00 |
| 14:54 |
-492.19 |
-52.93 |
0.00 |
| 14:53 |
-492.19 |
-51.84 |
0.00 |
| 14:52 |
-492.19 |
-35.05 |
0.00 |
| 14:51 |
-492.19 |
-28.27 |
0.00 |
| 14:50 |
-492.19 |
-72.07 |
0.00 |
| 14:49 |
-427.58 |
-75.47 |
0.00 |
| 14:48 |
-427.58 |
-75.47 |
0.00 |
| 14:47 |
-237.38 |
-53.82 |
0.00 |
| 14:46 |
-216.98 |
-12.65 |
0.00 |
| 14:45 |
-216.98 |
-12.65 |
0.00 |
| 14:44 |
-216.98 |
-23.53 |
0.00 |
| 14:43 |
-216.98 |
-28.57 |
0.00 |
| 14:42 |
-216.98 |
-28.57 |
0.00 |
| 14:41 |
-216.98 |
-21.33 |
0.00 |
| 14:40 |
-216.98 |
-25.53 |
0.00 |
| 14:39 |
-172.48 |
36.77 |
0.00 |
| 14:38 |
-172.48 |
36.77 |
0.00 |
| 14:37 |
-172.48 |
36.77 |
0.00 |
| 14:36 |
-172.48 |
33.35 |
0.00 |
| 14:35 |
-172.48 |
33.35 |
0.00 |
| 14:34 |
-172.48 |
28.09 |
0.00 |
| 14:33 |
-172.48 |
23.47 |
0.00 |
| 14:32 |
-172.48 |
26.88 |
0.00 |
| 14:31 |
-172.48 |
30.97 |
0.00 |
| 14:30 |
-172.48 |
30.97 |
0.00 |
| 14:29 |
-172.48 |
41.20 |
0.00 |
| 14:28 |
-172.48 |
41.20 |
0.00 |
| 14:27 |
-172.48 |
45.67 |
0.00 |
| 14:26 |
-172.48 |
65.31 |
0.00 |
| 14:25 |
-172.48 |
65.31 |
0.00 |
| 14:24 |
-172.48 |
69.20 |
0.00 |
| 14:23 |
-172.48 |
69.20 |
0.00 |
| 14:22 |
-172.48 |
69.20 |
0.00 |
| 14:21 |
-172.48 |
69.20 |
0.00 |
| 14:20 |
-172.48 |
65.78 |
0.00 |
| 14:19 |
-172.48 |
69.20 |
0.00 |
| 14:18 |
-193.58 |
58.94 |
0.00 |
| 14:17 |
-277.61 |
75.99 |
0.00 |
| 14:16 |
-277.61 |
75.99 |
0.00 |
| 14:15 |
-277.61 |
75.99 |
0.00 |
| 14:14 |
-277.61 |
79.40 |
0.00 |
| 14:13 |
-277.61 |
79.40 |
0.00 |
| 14:12 |
-319.59 |
79.40 |
0.00 |
| 14:11 |
-319.59 |
79.40 |
0.00 |
| 14:10 |
-319.59 |
79.40 |
0.00 |
| 14:09 |
-319.59 |
86.20 |
0.00 |
| 14:08 |
-319.59 |
64.09 |
0.00 |
| 14:07 |
-319.59 |
84.46 |
0.00 |
| 14:06 |
-216.40 |
134.71 |
0.00 |
| 14:05 |
-216.40 |
134.71 |
0.00 |
| 14:04 |
-216.40 |
138.11 |
0.00 |
| 14:03 |
-216.40 |
138.11 |
0.00 |
| 14:02 |
-216.40 |
138.11 |
0.00 |
| 14:01 |
-216.40 |
138.11 |
0.00 |
| 14:00 |
-216.40 |
138.11 |
0.00 |
| 13:59 |
-216.40 |
138.11 |
0.00 |
| 13:58 |
-216.40 |
134.70 |
0.00 |
| 13:57 |
-216.40 |
134.70 |
0.00 |
| 13:56 |
-216.40 |
131.16 |
0.00 |
| 13:55 |
-244.02 |
109.40 |
0.00 |
| 13:54 |
-244.02 |
109.38 |
0.00 |
| 13:53 |
-244.02 |
101.69 |
0.00 |
| 13:52 |
-269.18 |
98.27 |
0.00 |
| 13:51 |
-269.18 |
103.88 |
0.00 |
| 13:50 |
-269.18 |
103.88 |
0.00 |
| 13:49 |
-269.18 |
107.49 |
0.00 |
| 13:48 |
-269.18 |
115.44 |
0.00 |
| 13:47 |
-269.18 |
107.46 |
0.00 |
| 13:46 |
-269.18 |
107.46 |
0.00 |
| 13:45 |
-269.18 |
107.46 |
0.00 |
| 13:44 |
-269.18 |
107.46 |
0.00 |
| 13:43 |
-269.18 |
120.08 |
0.00 |
| 13:42 |
-269.18 |
120.08 |
0.00 |
| 13:41 |
-269.18 |
120.08 |
0.00 |
| 13:40 |
-269.18 |
120.08 |
0.00 |
| 13:39 |
-235.18 |
120.08 |
0.00 |
| 13:38 |
-235.18 |
120.08 |
0.00 |
| 13:37 |
-235.18 |
120.08 |
0.00 |
| 13:36 |
-301.24 |
100.31 |
0.00 |
| 13:35 |
-301.24 |
100.31 |
0.00 |
| 13:34 |
-301.24 |
85.83 |
0.00 |
| 13:33 |
-262.11 |
92.41 |
0.00 |
| 13:32 |
-262.11 |
123.01 |
0.00 |
| 13:31 |
-262.11 |
127.41 |
0.00 |
| 13:30 |
-262.11 |
112.17 |
0.00 |
| 13:29 |
-262.11 |
158.55 |
0.00 |
| 13:28 |
-262.11 |
158.55 |
0.00 |
| 13:27 |
-262.11 |
170.65 |
0.00 |
| 13:26 |
-177.09 |
170.65 |
0.00 |
| 13:25 |
-177.09 |
177.15 |
0.00 |
| 13:24 |
-177.09 |
193.22 |
0.00 |
| 13:23 |
-177.09 |
193.22 |
0.00 |
| 13:22 |
-119.36 |
210.13 |
0.00 |
| 13:21 |
-119.36 |
210.13 |
0.00 |
| 13:20 |
-119.36 |
210.13 |
0.00 |
| 13:19 |
-119.36 |
210.13 |
0.00 |
| 13:18 |
-119.36 |
214.72 |
0.00 |
| 13:17 |
-119.36 |
214.72 |
0.00 |
| 13:16 |
-119.36 |
214.72 |
0.00 |
| 13:15 |
-119.36 |
218.15 |
0.00 |
| 13:14 |
-119.36 |
218.15 |
0.00 |
| 13:13 |
-119.36 |
201.14 |
0.00 |
| 13:12 |
-119.36 |
209.07 |
0.00 |
| 13:11 |
-119.36 |
205.64 |
0.00 |
| 13:10 |
-85.06 |
235.96 |
0.00 |
| 13:09 |
-85.06 |
218.76 |
0.00 |
| 13:08 |
-85.06 |
218.76 |
0.00 |
| 13:07 |
-85.06 |
218.76 |
0.00 |
| 13:06 |
-85.06 |
218.76 |
0.00 |
| 13:05 |
-85.06 |
218.76 |
0.00 |
| 13:04 |
-85.06 |
186.83 |
0.00 |
| 13:03 |
-85.06 |
182.89 |
0.00 |
| 13:02 |
-85.06 |
182.89 |
0.00 |
| 13:01 |
-85.06 |
170.06 |
0.00 |
| 11:30 |
-50.86 |
173.58 |
0.00 |
| 11:29 |
-50.86 |
173.58 |
0.00 |
| 11:28 |
-50.86 |
173.58 |
0.00 |
| 11:27 |
7.31 |
214.32 |
0.00 |
| 11:26 |
7.31 |
251.57 |
0.00 |
| 11:25 |
7.31 |
252.71 |
0.00 |
| 11:24 |
7.31 |
228.94 |
0.00 |
| 11:23 |
-70.17 |
162.15 |
0.00 |
| 11:22 |
-96.30 |
149.86 |
0.00 |
| 11:21 |
-164.83 |
158.15 |
0.00 |
| 11:20 |
-164.83 |
188.81 |
0.00 |
| 11:19 |
-158.67 |
139.36 |
0.00 |
| 11:18 |
-478.80 |
124.29 |
0.00 |
| 11:17 |
-478.80 |
124.29 |
0.00 |
| 11:16 |
-507.08 |
128.09 |
0.00 |
| 11:15 |
-507.08 |
98.27 |
0.00 |
| 11:14 |
-569.38 |
89.72 |
0.00 |
| 11:13 |
-569.38 |
72.77 |
0.00 |
| 11:12 |
-593.39 |
62.50 |
0.00 |
| 11:11 |
-593.39 |
62.50 |
0.00 |
| 11:10 |
-593.39 |
65.88 |
0.00 |
| 11:09 |
-593.39 |
65.88 |
0.00 |
| 11:08 |
-593.39 |
76.02 |
0.00 |
| 11:07 |
-593.39 |
72.30 |
0.00 |
| 11:06 |
-593.39 |
79.71 |
0.00 |
| 11:05 |
-593.39 |
79.71 |
0.00 |
| 11:04 |
-593.39 |
102.15 |
0.00 |
| 11:03 |
-593.39 |
93.06 |
0.00 |
| 11:02 |
-593.39 |
72.78 |
0.00 |
| 11:01 |
-593.39 |
72.78 |
0.00 |
| 11:00 |
-449.16 |
89.68 |
0.00 |
| 10:59 |
-449.16 |
97.45 |
0.00 |
| 10:58 |
-427.12 |
97.45 |
0.00 |
| 10:57 |
-427.12 |
97.45 |
0.00 |
| 10:56 |
-427.12 |
97.45 |
0.00 |
| 10:55 |
-427.12 |
97.45 |
0.00 |
| 10:54 |
-427.12 |
97.45 |
0.00 |
| 10:53 |
-427.12 |
87.28 |
0.00 |
| 10:52 |
-427.12 |
96.37 |
0.00 |
| 10:51 |
-427.12 |
96.37 |
0.00 |
| 10:50 |
-427.12 |
96.37 |
0.00 |
| 10:49 |
-427.12 |
98.38 |
0.00 |
| 10:48 |
-427.12 |
98.38 |
0.00 |
| 10:47 |
-427.12 |
98.38 |
0.00 |
| 10:46 |
-427.12 |
98.38 |
0.00 |
| 10:45 |
-427.12 |
98.38 |
0.00 |
| 10:44 |
-427.12 |
98.38 |
0.00 |
| 10:43 |
-427.12 |
98.38 |
0.00 |
| 10:42 |
-427.12 |
98.38 |
0.00 |
| 10:41 |
-390.44 |
134.86 |
0.00 |
| 10:40 |
-390.44 |
129.89 |
0.00 |
| 10:39 |
-390.44 |
129.89 |
0.00 |
| 10:38 |
-390.44 |
70.03 |
0.00 |
| 10:37 |
-424.34 |
71.56 |
0.00 |
| 10:36 |
-424.34 |
71.56 |
0.00 |
| 10:35 |
-396.80 |
66.78 |
0.00 |
| 10:34 |
-396.80 |
61.09 |
0.00 |
| 10:33 |
-433.57 |
61.09 |
0.00 |
| 10:32 |
-433.57 |
44.19 |
0.00 |
| 10:31 |
-433.57 |
32.09 |
0.00 |
| 10:30 |
-433.57 |
11.81 |
0.00 |
| 10:29 |
-433.57 |
11.81 |
0.00 |
| 10:28 |
-433.57 |
2.14 |
0.00 |
| 10:27 |
-343.26 |
21.04 |
0.00 |
| 10:26 |
-343.26 |
52.73 |
0.00 |
| 10:25 |
-241.56 |
68.43 |
0.00 |
| 10:24 |
-241.56 |
68.43 |
0.00 |
| 10:23 |
-241.56 |
72.02 |
0.00 |
| 10:22 |
-241.56 |
65.22 |
0.00 |
| 10:21 |
-241.56 |
65.22 |
0.00 |
| 10:20 |
-117.77 |
65.22 |
0.00 |
| 10:19 |
-117.77 |
65.22 |
0.00 |
| 10:18 |
-117.77 |
46.19 |
0.00 |
| 10:17 |
-117.77 |
18.57 |
0.00 |
| 10:16 |
-117.77 |
7.66 |
0.00 |
| 10:15 |
-148.05 |
-11.91 |
0.00 |
| 10:14 |
-145.29 |
25.91 |
0.00 |
| 10:13 |
-145.29 |
28.95 |
0.00 |
| 10:12 |
-145.29 |
28.95 |
0.00 |
| 10:11 |
-145.29 |
45.69 |
0.00 |
| 10:10 |
-145.29 |
45.69 |
0.00 |
| 10:09 |
-145.29 |
48.86 |
0.00 |
| 10:08 |
-267.96 |
33.64 |
0.00 |
| 10:07 |
-267.96 |
48.93 |
0.00 |
| 10:06 |
-267.96 |
48.93 |
0.00 |
| 10:05 |
-267.96 |
32.79 |
0.00 |
| 10:04 |
-335.49 |
13.13 |
0.00 |
| 10:03 |
-335.49 |
13.13 |
0.00 |
| 10:02 |
-335.49 |
1.30 |
0.00 |
| 10:01 |
-335.49 |
-22.26 |
0.00 |
| 10:00 |
-305.58 |
-13.13 |
0.00 |
| 09:59 |
-331.54 |
-9.11 |
0.00 |
| 09:58 |
-287.16 |
10.18 |
0.00 |
| 09:57 |
-165.55 |
0.62 |
0.00 |
| 09:56 |
-203.31 |
0.62 |
0.00 |
| 09:55 |
-203.31 |
14.14 |
0.00 |
| 09:54 |
-203.31 |
28.91 |
0.00 |
| 09:53 |
-203.31 |
40.23 |
0.00 |
| 09:52 |
-203.31 |
40.23 |
0.00 |
| 09:51 |
-175.31 |
35.37 |
0.00 |
| 09:50 |
-175.31 |
38.76 |
0.00 |
| 09:49 |
-154.97 |
44.33 |
0.00 |
| 09:48 |
-154.97 |
49.94 |
0.00 |
| 09:47 |
-191.95 |
38.68 |
0.00 |
| 09:46 |
-191.95 |
44.08 |
0.00 |
| 09:45 |
-191.95 |
2.76 |
0.00 |
| 09:44 |
-225.85 |
9.22 |
0.00 |
| 09:43 |
-263.66 |
-10.64 |
0.00 |
| 09:42 |
-297.49 |
-9.30 |
0.00 |
| 09:41 |
-339.41 |
-32.72 |
0.00 |
| 09:40 |
-246.39 |
69.91 |
0.00 |
| 09:39 |
-187.41 |
94.34 |
0.00 |
| 09:38 |
-161.92 |
87.56 |
0.00 |
| 09:37 |
-99.48 |
95.66 |
0.00 |
| 09:36 |
-99.48 |
81.53 |
0.00 |
| 09:35 |
-78.15 |
78.68 |
0.00 |
| 09:34 |
-78.15 |
30.42 |
0.00 |
| 09:33 |
7.41 |
47.60 |
0.00 |
| 09:32 |
-3.48 |
69.14 |
0.00 |
| 09:31 |
-52.78 |
54.50 |
0.00 |
| 09:30 |
58.21 |
54.24 |
0.00 |
|
| 大单资金：-494.74万元 |
成交额占比：-5.12% |
| 中单资金：3.95万元 |
成交额占比：0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
3.39 |
0.00% |
-402.16 |
-972.83 |
-494.74 |
-5.12% |
3.95 |
0.04% |
88.63 |
0.92% |
| 20250623 |
3.39 |
4.95% |
1483.99 |
-155.82 |
1176.71 |
11.42% |
425.00 |
4.12% |
-117.72 |
-1.14% |
| 20250620 |
3.23 |
0.31% |
-165.68 |
-1249.21 |
-88.32 |
-2.17% |
-62.29 |
-1.53% |
-15.07 |
-0.37% |
| 20250619 |
3.22 |
-2.13% |
-1877.58 |
-1776.03 |
-1308.96 |
-19.30% |
-371.36 |
-5.47% |
-197.26 |
-2.91% |
| 20250618 |
3.29 |
0.61% |
-318.38 |
-2549.14 |
-257.52 |
-2.93% |
-200.51 |
-2.28% |
139.65 |
1.59% |
| 20250617 |
3.27 |
4.47% |
1010.18 |
-883.00 |
322.27 |
3.91% |
763.15 |
9.27% |
-75.24 |
-0.91% |
| 20250616 |
3.13 |
1.29% |
-24.28 |
-3116.40 |
83.32 |
1.55% |
-51.60 |
-0.96% |
-56.00 |
-1.04% |
| 20250613 |
3.09 |
-0.96% |
-1527.60 |
-3161.02 |
-615.14 |
-9.45% |
-551.32 |
-8.47% |
-361.14 |
-5.55% |
| 20250612 |
3.12 |
-1.27% |
-2529.64 |
-2312.46 |
-2082.07 |
-25.17% |
-406.01 |
-4.91% |
-41.56 |
-0.50% |
| 20250611 |
3.16 |
3.61% |
1189.82 |
1789.94 |
1408.62 |
13.10% |
226.14 |
2.10% |
-444.94 |
-4.14% |
| 20250610 |
3.05 |
-2.24% |
-3289.85 |
-907.31 |
-1911.13 |
-16.11% |
-1037.00 |
-8.74% |
-341.72 |
-2.88% |
| 20250609 |
3.12 |
4.00% |
-1063.17 |
1003.82 |
38.70 |
0.33% |
-946.55 |
-8.09% |
-155.32 |
-1.33% |
| 20250606 |
3.00 |
2.74% |
350.12 |
1430.69 |
233.42 |
2.80% |
172.25 |
2.07% |
-55.55 |
-0.67% |
| 20250605 |
2.92 |
5.04% |
2609.40 |
962.01 |
2020.33 |
28.73% |
344.67 |
4.90% |
244.40 |
3.48% |
| 20250604 |
2.78 |
0.72% |
-809.64 |
-1311.94 |
-1288.63 |
-16.16% |
442.05 |
5.54% |
36.94 |
0.46% |
| 20250603 |
0.00 |
-% |
0.00 |
12.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
2.76 |
4.15% |
926.93 |
-335.02 |
465.57 |
13.67% |
425.46 |
12.49% |
35.90 |
1.05% |
| 20250529 |
2.65 |
-0.38% |
-565.64 |
-1124.16 |
-235.26 |
-10.66% |
-203.15 |
-9.21% |
-127.23 |
-5.77% |
| 20250528 |
2.66 |
-1.12% |
-594.74 |
-1460.45 |
-253.62 |
-20.48% |
-219.11 |
-17.70% |
-122.01 |
-9.85% |
| 20250527 |
2.69 |
2.67% |
145.64 |
-1960.47 |
35.79 |
1.57% |
33.20 |
1.45% |
76.65 |
3.36% |
| 20250526 |
2.62 |
-0.38% |
-580.79 |
-2196.90 |
-347.50 |
-21.58% |
-180.28 |
-11.20% |
-53.01 |
-3.29% |
| 20250523 |
2.63 |
-1.87% |
-1107.91 |
-371.17 |
-323.57 |
-15.78% |
-598.57 |
-29.19% |
-185.77 |
-9.06% |
| 20250522 |
2.68 |
-1.11% |
-805.21 |
-20.83 |
-571.55 |
-25.95% |
-169.63 |
-7.70% |
-64.03 |
-2.91% |
| 20250521 |
2.71 |
-2.17% |
-1136.32 |
-180.21 |
-753.64 |
-28.63% |
-360.58 |
-13.70% |
-22.10 |
-0.84% |
| 20250520 |
2.77 |
0.36% |
-198.74 |
440.85 |
-200.64 |
-6.64% |
-54.08 |
-1.79% |
55.98 |
1.85% |
| 20250519 |
2.76 |
4.55% |
2039.76 |
383.62 |
1478.23 |
27.05% |
358.81 |
6.57% |
202.72 |
3.71% |
| 20250516 |
2.64 |
0.76% |
101.37 |
-957.34 |
26.77 |
1.50% |
-20.91 |
-1.17% |
95.51 |
5.34% |
| 20250515 |
2.62 |
-0.76% |
-865.23 |
-1088.78 |
-730.93 |
-32.23% |
-126.93 |
-5.60% |
-7.37 |
-0.32% |
| 20250514 |
2.64 |
0.76% |
-157.91 |
-337.76 |
-132.58 |
-7.34% |
-76.82 |
-4.26% |
51.49 |
2.85% |
| 20250513 |
2.62 |
0.00% |
-102.94 |
-538.64 |
-257.87 |
-10.02% |
45.80 |
1.78% |
109.13 |
4.24% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
