| 002309ST中利 今日实时资金流向 |
| 15:00 |
-1035.30 |
-572.53 |
-695.39 |
| 14:59 |
-1035.30 |
-603.73 |
-698.21 |
| 14:58 |
-1035.30 |
-603.73 |
-698.21 |
| 14:57 |
-1035.30 |
-603.73 |
-699.12 |
| 14:56 |
-1035.30 |
-615.20 |
-699.27 |
| 14:55 |
-1035.30 |
-602.88 |
-697.92 |
| 14:54 |
-1035.30 |
-606.48 |
-696.58 |
| 14:53 |
-1035.30 |
-612.96 |
-695.90 |
| 14:52 |
-1035.30 |
-600.16 |
-699.86 |
| 14:51 |
-1035.30 |
-586.91 |
-696.52 |
| 14:50 |
-1062.88 |
-554.03 |
-689.88 |
| 14:49 |
-1062.88 |
-572.50 |
-694.29 |
| 14:48 |
-1062.88 |
-568.99 |
-693.74 |
| 14:47 |
-1062.88 |
-579.74 |
-698.57 |
| 14:46 |
-1062.88 |
-576.03 |
-696.08 |
| 14:45 |
-1062.88 |
-580.21 |
-693.05 |
| 14:44 |
-1062.88 |
-583.45 |
-694.12 |
| 14:43 |
-1040.85 |
-583.45 |
-694.93 |
| 14:42 |
-1040.85 |
-583.45 |
-696.35 |
| 14:41 |
-1040.85 |
-568.93 |
-694.63 |
| 14:40 |
-1040.85 |
-571.70 |
-697.60 |
| 14:39 |
-1040.85 |
-580.37 |
-688.62 |
| 14:38 |
-1040.85 |
-573.89 |
-689.44 |
| 14:37 |
-1040.85 |
-574.22 |
-687.95 |
| 14:36 |
-1040.85 |
-574.22 |
-690.03 |
| 14:35 |
-1040.85 |
-582.31 |
-690.68 |
| 14:34 |
-1040.85 |
-582.31 |
-683.20 |
| 14:33 |
-1040.85 |
-579.07 |
-685.74 |
| 14:32 |
-1040.85 |
-579.07 |
-686.75 |
| 14:31 |
-1067.67 |
-573.50 |
-692.83 |
| 14:30 |
-1293.46 |
-617.52 |
-699.95 |
| 14:29 |
-1293.46 |
-632.07 |
-696.48 |
| 14:28 |
-1293.46 |
-634.10 |
-696.65 |
| 14:27 |
-1274.14 |
-635.41 |
-696.98 |
| 14:26 |
-1274.14 |
-632.12 |
-697.04 |
| 14:25 |
-1274.14 |
-632.12 |
-695.31 |
| 14:24 |
-1274.14 |
-620.85 |
-691.64 |
| 14:23 |
-1274.14 |
-620.85 |
-691.54 |
| 14:22 |
-1274.14 |
-614.30 |
-691.35 |
| 14:21 |
-1274.14 |
-609.47 |
-691.10 |
| 14:20 |
-1274.14 |
-609.47 |
-692.14 |
| 14:19 |
-1209.74 |
-601.19 |
-686.76 |
| 14:18 |
-1209.74 |
-592.91 |
-683.90 |
| 14:17 |
-1209.74 |
-580.67 |
-685.61 |
| 14:16 |
-1176.99 |
-574.23 |
-680.30 |
| 14:15 |
-1176.99 |
-570.86 |
-679.05 |
| 14:14 |
-1176.99 |
-559.27 |
-679.05 |
| 14:13 |
-1176.99 |
-554.70 |
-678.80 |
| 14:12 |
-1176.99 |
-551.16 |
-678.25 |
| 14:11 |
-1176.99 |
-554.71 |
-678.26 |
| 14:10 |
-1176.99 |
-561.69 |
-678.13 |
| 14:09 |
-1176.99 |
-569.31 |
-681.01 |
| 14:08 |
-1176.99 |
-569.31 |
-683.30 |
| 14:07 |
-1176.99 |
-569.31 |
-682.98 |
| 14:06 |
-1176.99 |
-569.31 |
-682.34 |
| 14:05 |
-1176.99 |
-569.31 |
-684.28 |
| 14:04 |
-1284.28 |
-562.46 |
-689.44 |
| 14:03 |
-1284.28 |
-568.03 |
-695.46 |
| 14:02 |
-1284.28 |
-571.25 |
-701.84 |
| 14:01 |
-1284.28 |
-584.68 |
-706.73 |
| 14:00 |
-1222.52 |
-575.39 |
-708.50 |
| 13:59 |
-1222.52 |
-575.39 |
-708.15 |
| 13:58 |
-1222.52 |
-575.39 |
-703.22 |
| 13:57 |
-1222.52 |
-575.39 |
-704.29 |
| 13:56 |
-1222.52 |
-551.62 |
-693.99 |
| 13:55 |
-1163.63 |
-551.62 |
-688.39 |
| 13:54 |
-1163.63 |
-551.62 |
-684.88 |
| 13:53 |
-1163.63 |
-558.92 |
-682.27 |
| 13:52 |
-1163.63 |
-534.13 |
-682.18 |
| 13:51 |
-1163.63 |
-528.98 |
-682.57 |
| 13:50 |
-1163.63 |
-511.66 |
-683.18 |
| 13:49 |
-1138.47 |
-507.69 |
-672.46 |
| 13:48 |
-1138.47 |
-489.83 |
-668.65 |
| 13:47 |
-1138.47 |
-493.07 |
-670.46 |
| 13:46 |
-1138.47 |
-503.08 |
-670.79 |
| 13:45 |
-1138.47 |
-503.08 |
-670.24 |
| 13:44 |
-1138.47 |
-497.21 |
-673.39 |
| 13:43 |
-1138.47 |
-500.45 |
-673.17 |
| 13:42 |
-1138.47 |
-497.22 |
-676.44 |
| 13:41 |
-1187.63 |
-509.21 |
-679.96 |
| 13:40 |
-1187.63 |
-504.71 |
-681.71 |
| 13:39 |
-1187.63 |
-507.70 |
-685.94 |
| 13:38 |
-1230.78 |
-526.04 |
-687.14 |
| 13:37 |
-1230.78 |
-536.28 |
-692.80 |
| 13:36 |
-1230.78 |
-548.88 |
-696.29 |
| 13:35 |
-1230.78 |
-548.89 |
-697.33 |
| 13:34 |
-1230.78 |
-552.41 |
-698.50 |
| 13:33 |
-1230.78 |
-552.41 |
-706.26 |
| 13:32 |
-1230.78 |
-552.41 |
-713.39 |
| 13:31 |
-1230.78 |
-552.41 |
-710.76 |
| 13:30 |
-1569.88 |
-748.48 |
-766.41 |
| 13:29 |
-1569.88 |
-735.56 |
-761.99 |
| 13:28 |
-1569.88 |
-716.93 |
-752.91 |
| 13:27 |
-1569.88 |
-674.88 |
-757.34 |
| 13:26 |
-1569.88 |
-670.07 |
-750.50 |
| 13:25 |
-1249.73 |
-648.92 |
-747.11 |
| 13:24 |
-1249.73 |
-646.43 |
-744.03 |
| 13:23 |
-1249.73 |
-636.80 |
-743.85 |
| 13:22 |
-1249.73 |
-631.09 |
-738.46 |
| 13:21 |
-1249.73 |
-627.56 |
-732.85 |
| 13:20 |
-1249.73 |
-615.71 |
-724.35 |
| 13:19 |
-1249.73 |
-605.38 |
-663.91 |
| 13:18 |
-1249.73 |
-605.38 |
-662.98 |
| 13:17 |
-1249.73 |
-595.75 |
-662.70 |
| 13:16 |
-1249.73 |
-595.75 |
-659.24 |
| 13:15 |
-1249.73 |
-595.75 |
-663.10 |
| 13:14 |
-1249.73 |
-590.53 |
-659.73 |
| 13:13 |
-1249.73 |
-584.72 |
-658.10 |
| 13:12 |
-1249.73 |
-591.19 |
-657.43 |
| 13:11 |
-1249.73 |
-571.32 |
-649.82 |
| 13:10 |
-1249.73 |
-571.32 |
-650.18 |
| 13:09 |
-1249.73 |
-571.32 |
-650.06 |
| 13:08 |
-1224.50 |
-574.54 |
-646.59 |
| 13:07 |
-1224.50 |
-586.33 |
-646.24 |
| 13:06 |
-1197.31 |
-577.30 |
-636.99 |
| 13:05 |
-1170.12 |
-586.96 |
-635.11 |
| 13:04 |
-1170.12 |
-582.43 |
-632.26 |
| 13:03 |
-1170.12 |
-580.99 |
-625.04 |
| 13:02 |
-1170.12 |
-580.99 |
-623.65 |
| 13:01 |
-1170.12 |
-570.99 |
-617.84 |
| 11:30 |
-1147.32 |
-568.06 |
-612.55 |
| 11:29 |
-1082.92 |
-559.59 |
-610.71 |
| 11:28 |
-1082.92 |
-559.59 |
-610.60 |
| 11:27 |
-1082.92 |
-550.71 |
-607.99 |
| 11:26 |
-1082.92 |
-581.95 |
-619.37 |
| 11:25 |
-1147.69 |
-536.26 |
-621.96 |
| 11:24 |
-1147.69 |
-536.26 |
-622.12 |
| 11:23 |
-1321.63 |
-616.46 |
-663.40 |
| 11:22 |
-1321.63 |
-594.21 |
-651.08 |
| 11:21 |
-1293.00 |
-569.62 |
-634.78 |
| 11:20 |
-1293.00 |
-564.02 |
-626.05 |
| 11:19 |
-1293.00 |
-573.71 |
-619.67 |
| 11:18 |
-1293.00 |
-559.53 |
-616.17 |
| 11:17 |
-1293.00 |
-557.28 |
-610.82 |
| 11:16 |
-1293.00 |
-541.80 |
-604.45 |
| 11:15 |
-1260.90 |
-510.71 |
-603.04 |
| 11:14 |
-1260.90 |
-495.05 |
-597.82 |
| 11:13 |
-1260.90 |
-506.11 |
-601.34 |
| 11:12 |
-1260.90 |
-511.14 |
-607.95 |
| 11:11 |
-1226.93 |
-532.69 |
-626.28 |
| 11:10 |
-1189.49 |
-531.09 |
-625.51 |
| 11:09 |
-1159.22 |
-527.13 |
-617.56 |
| 11:08 |
-1159.22 |
-522.32 |
-612.45 |
| 11:07 |
-1159.22 |
-514.90 |
-606.28 |
| 11:06 |
-1159.22 |
-498.86 |
-603.38 |
| 11:05 |
-1159.22 |
-475.60 |
-610.04 |
| 11:04 |
-1120.33 |
-462.23 |
-596.09 |
| 11:03 |
-1120.33 |
-465.75 |
-586.34 |
| 11:02 |
-1059.13 |
-448.96 |
-585.31 |
| 11:01 |
-1059.13 |
-457.09 |
-585.59 |
| 11:00 |
-1253.69 |
-546.19 |
-586.39 |
| 10:59 |
-1253.69 |
-544.92 |
-583.04 |
| 10:58 |
-1253.69 |
-535.23 |
-577.72 |
| 10:57 |
-1253.69 |
-536.00 |
-584.89 |
| 10:56 |
-1159.69 |
-638.20 |
-576.98 |
| 10:55 |
-1140.31 |
-644.11 |
-578.12 |
| 10:54 |
-1065.08 |
-630.23 |
-563.58 |
| 10:53 |
-1065.08 |
-610.34 |
-557.66 |
| 10:52 |
-1065.08 |
-610.34 |
-555.44 |
| 10:51 |
-1065.08 |
-635.28 |
-560.32 |
| 10:50 |
-1065.08 |
-632.04 |
-554.05 |
| 10:49 |
-1065.08 |
-606.95 |
-539.22 |
| 10:48 |
-788.58 |
-586.20 |
-525.52 |
| 10:47 |
-788.58 |
-574.44 |
-516.43 |
| 10:46 |
-607.78 |
-568.59 |
-511.41 |
| 10:45 |
-607.78 |
-565.33 |
-506.59 |
| 10:44 |
-579.45 |
-558.19 |
-506.99 |
| 10:43 |
-579.45 |
-552.95 |
-508.73 |
| 10:42 |
-579.45 |
-552.95 |
-506.61 |
| 10:41 |
-579.45 |
-541.89 |
-504.74 |
| 10:40 |
-579.45 |
-541.89 |
-488.84 |
| 10:39 |
-579.45 |
-541.89 |
-489.63 |
| 10:38 |
-579.45 |
-538.62 |
-483.92 |
| 10:37 |
-579.45 |
-538.62 |
-485.08 |
| 10:36 |
-626.74 |
-531.31 |
-483.12 |
| 10:35 |
-626.74 |
-530.14 |
-487.64 |
| 10:34 |
-626.74 |
-529.27 |
-488.76 |
| 10:33 |
-626.74 |
-532.54 |
-492.42 |
| 10:32 |
-626.74 |
-510.93 |
-488.53 |
| 10:31 |
-626.74 |
-489.87 |
-476.18 |
| 10:30 |
-626.74 |
-485.98 |
-474.39 |
| 10:29 |
-626.74 |
-489.26 |
-472.07 |
| 10:28 |
-626.74 |
-482.72 |
-465.54 |
| 10:27 |
-626.74 |
-497.80 |
-458.83 |
| 10:26 |
-626.74 |
-492.91 |
-457.34 |
| 10:25 |
-626.74 |
-468.78 |
-455.95 |
| 10:24 |
-626.74 |
-474.12 |
-457.43 |
| 10:23 |
-626.74 |
-483.96 |
-452.46 |
| 10:22 |
-626.74 |
-465.00 |
-441.77 |
| 10:21 |
-626.74 |
-473.51 |
-437.26 |
| 10:20 |
-601.07 |
-484.23 |
-428.04 |
| 10:19 |
-601.07 |
-472.98 |
-423.72 |
| 10:18 |
-601.07 |
-442.83 |
-432.49 |
| 10:17 |
-601.07 |
-416.25 |
-432.57 |
| 10:16 |
-730.10 |
-433.67 |
-433.85 |
| 10:15 |
-730.10 |
-391.62 |
-410.51 |
| 10:14 |
-730.10 |
-381.88 |
-404.88 |
| 10:13 |
-730.10 |
-349.05 |
-387.16 |
| 10:12 |
-676.99 |
-426.16 |
-371.16 |
| 10:11 |
-533.32 |
-402.33 |
-363.12 |
| 10:10 |
-533.32 |
-364.15 |
-351.29 |
| 10:09 |
-533.32 |
-321.28 |
-342.21 |
| 10:08 |
-533.32 |
-257.50 |
-333.98 |
| 10:07 |
-511.05 |
-226.68 |
-317.67 |
| 10:06 |
-429.39 |
-200.03 |
-313.07 |
| 10:05 |
-429.39 |
-210.04 |
-314.82 |
| 10:04 |
-407.28 |
-198.61 |
-308.59 |
| 10:03 |
-407.28 |
-195.67 |
-302.81 |
| 10:02 |
-350.84 |
-253.71 |
-283.22 |
| 10:01 |
-275.52 |
-210.34 |
-240.52 |
| 10:00 |
-182.19 |
-189.14 |
-218.92 |
| 09:59 |
-182.19 |
-179.04 |
-208.39 |
| 09:58 |
-19.32 |
-156.44 |
-206.23 |
| 09:57 |
-19.32 |
-163.69 |
-200.77 |
| 09:56 |
22.95 |
-163.70 |
-183.07 |
| 09:55 |
51.94 |
-163.70 |
-175.86 |
| 09:54 |
51.94 |
-164.75 |
-157.14 |
| 09:53 |
101.11 |
-95.38 |
-131.85 |
| 09:52 |
101.11 |
-92.05 |
-116.63 |
| 09:51 |
123.79 |
-91.33 |
-111.64 |
| 09:50 |
123.79 |
-69.59 |
-94.73 |
| 09:49 |
123.79 |
-69.59 |
-87.98 |
| 09:48 |
123.79 |
-51.38 |
-77.93 |
| 09:47 |
123.79 |
-37.96 |
-64.68 |
| 09:46 |
123.79 |
-37.96 |
-42.94 |
| 09:45 |
153.80 |
4.66 |
-13.47 |
| 09:44 |
153.80 |
45.89 |
-0.35 |
| 09:43 |
153.80 |
49.24 |
13.25 |
| 09:42 |
174.61 |
37.25 |
19.21 |
| 09:41 |
174.61 |
50.79 |
27.87 |
| 09:40 |
174.61 |
76.92 |
35.80 |
| 09:39 |
174.61 |
60.70 |
40.34 |
| 09:38 |
174.61 |
52.90 |
48.74 |
| 09:37 |
174.61 |
39.11 |
53.17 |
| 09:36 |
152.26 |
-25.22 |
42.14 |
| 09:35 |
152.26 |
15.61 |
29.55 |
| 09:34 |
27.09 |
51.38 |
47.15 |
| 09:33 |
27.09 |
101.22 |
49.44 |
| 09:32 |
-75.79 |
74.09 |
43.64 |
| 09:31 |
-27.97 |
123.49 |
32.39 |
| 09:30 |
27.65 |
18.38 |
6.63 |
|
| 大单资金：-1035.30万元 |
成交额占比：-7.49% |
| 中单资金：-572.53万元 |
成交额占比：-4.14% |
| 小单资金：-695.39万元 |
成交额占比：-5.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
3.24 |
-2.70% |
-2303.22 |
-8765.65 |
-1035.30 |
-7.49% |
-572.53 |
-4.14% |
-695.39 |
-5.03% |
| 20250714 |
3.33 |
-5.67% |
-3961.88 |
-7730.35 |
-1989.04 |
-12.26% |
-1670.01 |
-10.29% |
-302.83 |
-1.87% |
| 20250711 |
3.53 |
1.15% |
1659.36 |
-6059.91 |
754.13 |
4.69% |
675.37 |
4.20% |
229.86 |
1.43% |
| 20250710 |
3.49 |
-6.18% |
-4791.35 |
-8424.96 |
-2386.43 |
-12.08% |
-1898.46 |
-9.61% |
-506.46 |
-2.56% |
| 20250709 |
3.72 |
1.09% |
-170.90 |
-8490.27 |
-4109.01 |
-10.25% |
366.06 |
0.91% |
3572.05 |
8.91% |
| 20250708 |
0.00 |
-% |
0.00 |
-3666.61 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
3.68 |
2.79% |
330.18 |
-2542.89 |
-318.60 |
-3.39% |
466.61 |
4.96% |
182.17 |
1.94% |
| 20250704 |
3.58 |
-4.28% |
-3076.01 |
-3115.72 |
-1610.92 |
-9.02% |
-1144.09 |
-6.41% |
-321.00 |
-1.80% |
| 20250703 |
3.74 |
-5.08% |
-2503.47 |
-1653.97 |
-2451.74 |
-15.01% |
-320.48 |
-1.96% |
268.75 |
1.65% |
| 20250702 |
3.94 |
4.51% |
1919.64 |
-7.52 |
714.65 |
5.46% |
967.70 |
7.40% |
237.29 |
1.81% |
| 20250701 |
3.77 |
3.86% |
2031.67 |
-421.06 |
1123.72 |
11.88% |
665.34 |
7.04% |
242.61 |
2.57% |
| 20250630 |
3.63 |
0.55% |
-291.51 |
-2039.52 |
-891.43 |
-9.00% |
376.42 |
3.80% |
223.50 |
2.26% |
| 20250627 |
3.61 |
3.14% |
657.99 |
28.62 |
-149.17 |
-1.23% |
582.56 |
4.79% |
224.60 |
1.85% |
| 20250626 |
3.50 |
0.57% |
-1406.67 |
89.47 |
-805.29 |
-8.22% |
-340.97 |
-3.48% |
-260.41 |
-2.66% |
| 20250625 |
3.48 |
2.65% |
446.32 |
-414.20 |
301.11 |
2.97% |
21.37 |
0.21% |
123.84 |
1.22% |
| 20250624 |
3.39 |
0.00% |
-402.16 |
-972.83 |
-494.74 |
-5.12% |
3.95 |
0.04% |
88.63 |
0.92% |
| 20250623 |
3.39 |
4.95% |
1483.99 |
-155.82 |
1176.71 |
11.42% |
425.00 |
4.12% |
-117.72 |
-1.14% |
| 20250620 |
3.23 |
0.31% |
-165.68 |
-1249.21 |
-88.32 |
-2.17% |
-62.29 |
-1.53% |
-15.07 |
-0.37% |
| 20250619 |
3.22 |
-2.13% |
-1877.58 |
-1776.03 |
-1308.96 |
-19.30% |
-371.36 |
-5.47% |
-197.26 |
-2.91% |
| 20250618 |
3.29 |
0.61% |
-318.38 |
-2549.14 |
-257.52 |
-2.93% |
-200.51 |
-2.28% |
139.65 |
1.59% |
| 20250617 |
3.27 |
4.47% |
1010.18 |
-883.00 |
322.27 |
3.91% |
763.15 |
9.27% |
-75.24 |
-0.91% |
| 20250616 |
3.13 |
1.29% |
-24.28 |
-3116.40 |
83.32 |
1.55% |
-51.60 |
-0.96% |
-56.00 |
-1.04% |
| 20250613 |
3.09 |
-0.96% |
-1527.60 |
-3161.02 |
-615.14 |
-9.45% |
-551.32 |
-8.47% |
-361.14 |
-5.55% |
| 20250612 |
3.12 |
-1.27% |
-2529.64 |
-2312.46 |
-2082.07 |
-25.17% |
-406.01 |
-4.91% |
-41.56 |
-0.50% |
| 20250611 |
3.16 |
3.61% |
1189.82 |
1789.94 |
1408.62 |
13.10% |
226.14 |
2.10% |
-444.94 |
-4.14% |
| 20250610 |
3.05 |
-2.24% |
-3289.85 |
-907.31 |
-1911.13 |
-16.11% |
-1037.00 |
-8.74% |
-341.72 |
-2.88% |
| 20250609 |
3.12 |
4.00% |
-1063.17 |
1003.82 |
38.70 |
0.33% |
-946.55 |
-8.09% |
-155.32 |
-1.33% |
| 20250606 |
3.00 |
2.74% |
350.12 |
1430.69 |
233.42 |
2.80% |
172.25 |
2.07% |
-55.55 |
-0.67% |
| 20250605 |
2.92 |
5.04% |
2609.40 |
962.01 |
2020.33 |
28.73% |
344.67 |
4.90% |
244.40 |
3.48% |
| 20250604 |
2.78 |
0.72% |
-809.64 |
-1311.94 |
-1288.63 |
-16.16% |
442.05 |
5.54% |
36.94 |
0.46% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
