| 002309ST中利 今日实时资金流向 |
| 15:00 |
465.57 |
425.46 |
0.00 |
| 14:59 |
345.17 |
445.83 |
0.00 |
| 14:58 |
345.17 |
445.83 |
0.00 |
| 14:57 |
345.17 |
445.83 |
0.00 |
| 14:56 |
368.90 |
422.57 |
0.00 |
| 14:55 |
368.90 |
409.97 |
0.00 |
| 14:54 |
368.90 |
415.44 |
0.00 |
| 14:53 |
368.90 |
415.44 |
0.00 |
| 14:52 |
368.90 |
425.84 |
0.00 |
| 14:51 |
263.23 |
421.05 |
0.00 |
| 14:50 |
245.96 |
418.30 |
0.00 |
| 14:49 |
245.96 |
412.80 |
0.00 |
| 14:48 |
245.96 |
409.47 |
0.00 |
| 14:47 |
245.96 |
409.84 |
0.00 |
| 14:46 |
224.86 |
396.74 |
0.00 |
| 14:45 |
224.86 |
393.79 |
0.00 |
| 14:44 |
224.86 |
389.87 |
0.00 |
| 14:43 |
224.86 |
392.99 |
0.00 |
| 14:42 |
224.86 |
398.47 |
0.00 |
| 14:41 |
224.86 |
398.47 |
0.00 |
| 14:40 |
224.86 |
402.70 |
0.00 |
| 14:39 |
224.86 |
402.70 |
0.00 |
| 14:38 |
224.86 |
402.70 |
0.00 |
| 14:37 |
224.86 |
405.82 |
0.00 |
| 14:36 |
224.86 |
400.50 |
0.00 |
| 14:35 |
224.86 |
387.27 |
0.00 |
| 14:34 |
224.86 |
387.27 |
0.00 |
| 14:33 |
224.86 |
376.47 |
0.00 |
| 14:32 |
224.86 |
369.35 |
0.00 |
| 14:31 |
224.86 |
372.20 |
0.00 |
| 14:30 |
224.86 |
369.45 |
0.00 |
| 14:29 |
224.86 |
369.45 |
0.00 |
| 14:28 |
224.86 |
369.45 |
0.00 |
| 14:27 |
224.86 |
383.01 |
0.00 |
| 14:26 |
252.26 |
393.20 |
0.00 |
| 14:25 |
252.26 |
388.12 |
0.00 |
| 14:24 |
252.26 |
396.66 |
0.00 |
| 14:23 |
252.26 |
396.66 |
0.00 |
| 14:22 |
252.26 |
400.25 |
0.00 |
| 14:21 |
294.78 |
406.17 |
0.00 |
| 14:20 |
294.78 |
413.09 |
0.00 |
| 14:19 |
278.28 |
373.25 |
0.00 |
| 14:18 |
232.49 |
348.74 |
0.00 |
| 14:17 |
210.87 |
327.33 |
0.00 |
| 14:16 |
210.87 |
330.05 |
0.00 |
| 14:15 |
210.87 |
330.05 |
0.00 |
| 14:14 |
112.92 |
306.58 |
0.00 |
| 14:13 |
112.92 |
306.58 |
0.00 |
| 14:12 |
112.92 |
306.58 |
0.00 |
| 14:11 |
112.92 |
298.99 |
0.00 |
| 14:10 |
112.92 |
293.96 |
0.00 |
| 14:09 |
112.92 |
293.96 |
0.00 |
| 14:08 |
112.92 |
285.45 |
0.00 |
| 14:07 |
112.92 |
285.45 |
0.00 |
| 14:06 |
112.92 |
285.45 |
0.00 |
| 14:05 |
112.92 |
276.07 |
0.00 |
| 14:04 |
112.92 |
276.07 |
0.00 |
| 14:03 |
112.92 |
276.07 |
0.00 |
| 14:02 |
69.94 |
264.53 |
0.00 |
| 14:01 |
69.94 |
256.40 |
0.00 |
| 14:00 |
69.94 |
256.40 |
0.00 |
| 13:59 |
69.94 |
242.23 |
0.00 |
| 13:58 |
69.94 |
237.13 |
0.00 |
| 13:57 |
69.94 |
237.13 |
0.00 |
| 13:56 |
69.94 |
237.13 |
0.00 |
| 13:55 |
69.94 |
237.13 |
0.00 |
| 13:54 |
48.56 |
237.13 |
0.00 |
| 13:53 |
48.56 |
237.13 |
0.00 |
| 13:52 |
48.56 |
226.81 |
0.00 |
| 13:51 |
48.56 |
226.81 |
0.00 |
| 13:50 |
48.56 |
226.81 |
0.00 |
| 13:49 |
48.56 |
226.81 |
0.00 |
| 13:48 |
72.85 |
226.81 |
0.00 |
| 13:47 |
72.85 |
226.81 |
0.00 |
| 13:46 |
72.85 |
226.81 |
0.00 |
| 13:45 |
72.85 |
226.81 |
0.00 |
| 13:44 |
72.85 |
226.81 |
0.00 |
| 13:43 |
72.85 |
220.44 |
0.00 |
| 13:42 |
72.85 |
220.44 |
0.00 |
| 13:41 |
72.85 |
220.44 |
0.00 |
| 13:40 |
72.85 |
220.44 |
0.00 |
| 13:39 |
72.85 |
220.44 |
0.00 |
| 13:38 |
72.85 |
220.44 |
0.00 |
| 13:37 |
72.85 |
220.44 |
0.00 |
| 13:36 |
72.85 |
220.44 |
0.00 |
| 13:35 |
72.85 |
223.14 |
0.00 |
| 13:34 |
72.85 |
225.84 |
0.00 |
| 13:33 |
72.85 |
225.84 |
0.00 |
| 13:32 |
72.85 |
228.54 |
0.00 |
| 13:31 |
72.85 |
239.34 |
0.00 |
| 13:30 |
72.85 |
239.34 |
0.00 |
| 13:29 |
72.85 |
231.97 |
0.00 |
| 13:28 |
72.85 |
231.97 |
0.00 |
| 13:27 |
72.85 |
231.97 |
0.00 |
| 13:26 |
72.85 |
231.97 |
0.00 |
| 13:25 |
72.85 |
231.97 |
0.00 |
| 13:24 |
72.85 |
231.97 |
0.00 |
| 13:23 |
139.16 |
236.27 |
0.00 |
| 13:22 |
139.16 |
241.69 |
0.00 |
| 13:21 |
139.16 |
241.69 |
0.00 |
| 13:20 |
139.16 |
241.69 |
0.00 |
| 13:19 |
139.16 |
244.40 |
0.00 |
| 13:18 |
139.16 |
244.40 |
0.00 |
| 13:17 |
139.16 |
244.40 |
0.00 |
| 13:16 |
139.16 |
249.82 |
0.00 |
| 13:15 |
139.16 |
249.82 |
0.00 |
| 13:14 |
139.16 |
252.53 |
0.00 |
| 13:13 |
139.16 |
252.53 |
0.00 |
| 13:12 |
139.16 |
252.53 |
0.00 |
| 13:11 |
139.16 |
252.53 |
0.00 |
| 13:10 |
139.16 |
252.53 |
0.00 |
| 13:09 |
139.16 |
252.53 |
0.00 |
| 13:08 |
139.16 |
252.53 |
0.00 |
| 13:07 |
139.16 |
252.53 |
0.00 |
| 13:06 |
139.16 |
257.95 |
0.00 |
| 13:05 |
139.16 |
257.95 |
0.00 |
| 13:04 |
139.16 |
257.95 |
0.00 |
| 13:03 |
139.16 |
257.95 |
0.00 |
| 13:02 |
139.16 |
255.23 |
0.00 |
| 13:01 |
139.16 |
239.92 |
0.00 |
| 11:30 |
139.16 |
242.41 |
0.00 |
| 11:29 |
139.16 |
242.41 |
0.00 |
| 11:28 |
139.16 |
242.41 |
0.00 |
| 11:27 |
139.16 |
242.41 |
0.00 |
| 11:26 |
179.81 |
242.41 |
0.00 |
| 11:25 |
179.81 |
247.83 |
0.00 |
| 11:24 |
179.81 |
247.83 |
0.00 |
| 11:23 |
179.81 |
247.83 |
0.00 |
| 11:22 |
179.81 |
247.83 |
0.00 |
| 11:21 |
179.81 |
243.46 |
0.00 |
| 11:20 |
179.81 |
243.46 |
0.00 |
| 11:19 |
179.81 |
243.46 |
0.00 |
| 11:18 |
179.81 |
253.17 |
0.00 |
| 11:17 |
179.81 |
253.17 |
0.00 |
| 11:16 |
179.81 |
247.97 |
0.00 |
| 11:15 |
129.82 |
247.97 |
0.00 |
| 11:14 |
129.82 |
247.97 |
0.00 |
| 11:13 |
129.82 |
247.97 |
0.00 |
| 11:12 |
129.82 |
247.97 |
0.00 |
| 11:11 |
129.82 |
247.97 |
0.00 |
| 11:10 |
129.82 |
247.97 |
0.00 |
| 11:09 |
129.82 |
247.97 |
0.00 |
| 11:08 |
129.82 |
247.97 |
0.00 |
| 11:07 |
112.71 |
247.97 |
0.00 |
| 11:06 |
112.71 |
235.80 |
0.00 |
| 11:05 |
112.71 |
225.80 |
0.00 |
| 11:04 |
112.71 |
220.38 |
0.00 |
| 11:03 |
112.71 |
205.40 |
0.00 |
| 11:02 |
112.71 |
218.90 |
0.00 |
| 11:01 |
112.71 |
214.75 |
0.00 |
| 11:00 |
112.71 |
222.52 |
0.00 |
| 10:59 |
112.71 |
233.93 |
0.00 |
| 10:58 |
112.71 |
233.93 |
0.00 |
| 10:57 |
112.71 |
233.93 |
0.00 |
| 10:56 |
112.71 |
233.93 |
0.00 |
| 10:55 |
112.71 |
225.00 |
0.00 |
| 10:54 |
112.71 |
225.00 |
0.00 |
| 10:53 |
112.71 |
225.00 |
0.00 |
| 10:52 |
130.91 |
199.93 |
0.00 |
| 10:51 |
103.97 |
181.91 |
0.00 |
| 10:50 |
103.97 |
181.91 |
0.00 |
| 10:49 |
103.97 |
165.92 |
0.00 |
| 10:48 |
103.97 |
165.92 |
0.00 |
| 10:47 |
103.97 |
165.92 |
0.00 |
| 10:46 |
103.97 |
135.38 |
0.00 |
| 10:45 |
103.97 |
111.04 |
0.00 |
| 10:44 |
103.97 |
111.04 |
0.00 |
| 10:43 |
125.57 |
111.04 |
0.00 |
| 10:42 |
125.57 |
111.04 |
0.00 |
| 10:41 |
125.57 |
111.04 |
0.00 |
| 10:40 |
125.57 |
111.04 |
0.00 |
| 10:39 |
125.57 |
124.54 |
0.00 |
| 10:38 |
125.57 |
117.80 |
0.00 |
| 10:37 |
125.57 |
117.80 |
0.00 |
| 10:36 |
125.57 |
117.80 |
0.00 |
| 10:35 |
125.57 |
120.79 |
0.00 |
| 10:34 |
125.57 |
120.79 |
0.00 |
| 10:33 |
125.57 |
120.79 |
0.00 |
| 10:32 |
125.57 |
120.79 |
0.00 |
| 10:31 |
125.57 |
123.76 |
0.00 |
| 10:30 |
125.57 |
134.02 |
0.00 |
| 10:29 |
125.57 |
136.72 |
0.00 |
| 10:28 |
125.57 |
126.98 |
0.00 |
| 10:27 |
125.57 |
124.28 |
0.00 |
| 10:26 |
125.57 |
132.78 |
0.00 |
| 10:25 |
125.57 |
135.48 |
0.00 |
| 10:24 |
125.57 |
135.48 |
0.00 |
| 10:23 |
125.57 |
127.23 |
0.00 |
| 10:22 |
125.57 |
131.79 |
0.00 |
| 10:21 |
125.57 |
115.32 |
0.00 |
| 10:20 |
125.57 |
87.35 |
0.00 |
| 10:19 |
125.57 |
87.35 |
0.00 |
| 10:18 |
125.57 |
90.04 |
0.00 |
| 10:17 |
125.57 |
101.66 |
0.00 |
| 10:16 |
125.57 |
101.66 |
0.00 |
| 10:15 |
125.57 |
101.66 |
0.00 |
| 10:14 |
125.57 |
101.66 |
0.00 |
| 10:13 |
125.57 |
101.66 |
0.00 |
| 10:12 |
142.72 |
98.96 |
0.00 |
| 10:11 |
142.72 |
106.17 |
0.00 |
| 10:10 |
142.72 |
106.17 |
0.00 |
| 10:09 |
142.72 |
121.05 |
0.00 |
| 10:08 |
132.87 |
117.10 |
0.00 |
| 10:07 |
45.42 |
82.34 |
0.00 |
| 10:06 |
72.42 |
80.77 |
0.00 |
| 10:05 |
72.42 |
64.57 |
0.00 |
| 10:04 |
-42.72 |
56.77 |
0.00 |
| 10:03 |
-141.45 |
46.35 |
0.00 |
| 10:02 |
-141.45 |
46.35 |
0.00 |
| 10:01 |
-141.45 |
46.35 |
0.00 |
| 10:00 |
-112.83 |
46.35 |
0.00 |
| 09:59 |
-112.83 |
46.35 |
0.00 |
| 09:58 |
-112.83 |
46.35 |
0.00 |
| 09:57 |
-112.83 |
46.35 |
0.00 |
| 09:56 |
-112.83 |
39.78 |
0.00 |
| 09:55 |
-112.83 |
39.78 |
0.00 |
| 09:54 |
-112.83 |
37.11 |
0.00 |
| 09:53 |
-112.83 |
31.77 |
0.00 |
| 09:52 |
-112.83 |
31.77 |
0.00 |
| 09:51 |
-157.87 |
40.13 |
0.00 |
| 09:50 |
-157.87 |
40.13 |
0.00 |
| 09:49 |
-157.87 |
40.13 |
0.00 |
| 09:48 |
-157.87 |
40.13 |
0.00 |
| 09:47 |
-157.87 |
40.13 |
0.00 |
| 09:46 |
-157.87 |
40.13 |
0.00 |
| 09:45 |
-157.87 |
40.13 |
0.00 |
| 09:44 |
-53.83 |
48.05 |
0.00 |
| 09:43 |
-53.83 |
48.05 |
0.00 |
| 09:42 |
-53.83 |
48.05 |
0.00 |
| 09:41 |
-53.83 |
48.05 |
0.00 |
| 09:40 |
-53.83 |
48.05 |
0.00 |
| 09:39 |
-53.83 |
48.05 |
0.00 |
| 09:38 |
-1.95 |
38.41 |
0.00 |
| 09:37 |
-1.95 |
41.26 |
0.00 |
| 09:36 |
16.55 |
41.26 |
0.00 |
| 09:35 |
16.55 |
44.55 |
0.00 |
| 09:34 |
16.55 |
29.19 |
0.00 |
| 09:33 |
16.55 |
21.15 |
0.00 |
| 09:32 |
16.55 |
13.70 |
0.00 |
| 09:31 |
16.55 |
6.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：465.57万元 |
成交额占比：13.67% |
| 中单资金：425.46万元 |
成交额占比：12.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.76 |
4.15% |
926.93 |
-335.02 |
465.57 |
13.67% |
425.46 |
12.49% |
35.90 |
1.05% |
| 20250529 |
2.65 |
-0.38% |
-565.64 |
-1124.16 |
-235.26 |
-10.66% |
-203.15 |
-9.21% |
-127.23 |
-5.77% |
| 20250528 |
2.66 |
-1.12% |
-594.74 |
-1460.45 |
-253.62 |
-20.48% |
-219.11 |
-17.70% |
-122.01 |
-9.85% |
| 20250527 |
2.69 |
2.67% |
145.64 |
-1960.47 |
35.79 |
1.57% |
33.20 |
1.45% |
76.65 |
3.36% |
| 20250526 |
2.62 |
-0.38% |
-580.79 |
-2196.90 |
-347.50 |
-21.58% |
-180.28 |
-11.20% |
-53.01 |
-3.29% |
| 20250523 |
2.63 |
-1.87% |
-1107.91 |
-371.17 |
-323.57 |
-15.78% |
-598.57 |
-29.19% |
-185.77 |
-9.06% |
| 20250522 |
2.68 |
-1.11% |
-805.21 |
-20.83 |
-571.55 |
-25.95% |
-169.63 |
-7.70% |
-64.03 |
-2.91% |
| 20250521 |
2.71 |
-2.17% |
-1136.32 |
-180.21 |
-753.64 |
-28.63% |
-360.58 |
-13.70% |
-22.10 |
-0.84% |
| 20250520 |
2.77 |
0.36% |
-198.74 |
440.85 |
-200.64 |
-6.64% |
-54.08 |
-1.79% |
55.98 |
1.85% |
| 20250519 |
2.76 |
4.55% |
2039.76 |
383.62 |
1478.23 |
27.05% |
358.81 |
6.57% |
202.72 |
3.71% |
| 20250516 |
2.64 |
0.76% |
101.37 |
-957.34 |
26.77 |
1.50% |
-20.91 |
-1.17% |
95.51 |
5.34% |
| 20250515 |
2.62 |
-0.76% |
-865.23 |
-1088.78 |
-730.93 |
-32.23% |
-126.93 |
-5.60% |
-7.37 |
-0.32% |
| 20250514 |
2.64 |
0.76% |
-157.91 |
-337.76 |
-132.58 |
-7.34% |
-76.82 |
-4.26% |
51.49 |
2.85% |
| 20250513 |
2.62 |
0.00% |
-102.94 |
-538.64 |
-257.87 |
-10.02% |
45.80 |
1.78% |
109.13 |
4.24% |
| 20250512 |
2.62 |
1.16% |
113.21 |
-446.23 |
137.27 |
7.10% |
-102.63 |
-5.31% |
78.57 |
4.07% |
| 20250509 |
2.59 |
-0.38% |
-394.28 |
-267.62 |
-104.67 |
-7.03% |
-284.40 |
-19.10% |
-5.21 |
-0.35% |
| 20250508 |
2.60 |
0.39% |
-73.68 |
-328.04 |
20.09 |
1.20% |
-88.21 |
-5.26% |
-5.56 |
-0.33% |
| 20250507 |
2.59 |
-0.38% |
-911.52 |
-681.48 |
-333.46 |
-17.59% |
-413.79 |
-21.83% |
-164.27 |
-8.67% |
| 20250506 |
2.60 |
0.39% |
-353.65 |
-121.90 |
-165.46 |
-6.72% |
-94.10 |
-3.82% |
-94.09 |
-3.82% |
| 20250430 |
2.59 |
3.19% |
443.27 |
-588.71 |
315.88 |
11.92% |
50.73 |
1.91% |
76.66 |
2.89% |
| 20250429 |
2.51 |
0.40% |
-97.16 |
-690.72 |
-165.09 |
-8.32% |
143.29 |
7.22% |
-75.36 |
-3.80% |
| 20250428 |
2.50 |
-1.57% |
-417.27 |
-1150.74 |
-333.35 |
-21.34% |
-110.15 |
-7.05% |
26.23 |
1.68% |
| 20250425 |
2.54 |
2.01% |
338.50 |
-1549.31 |
226.12 |
12.60% |
25.73 |
1.43% |
86.65 |
4.83% |
| 20250424 |
2.49 |
-3.86% |
-497.33 |
-1954.88 |
-632.27 |
-18.96% |
41.77 |
1.25% |
93.17 |
2.79% |
| 20250423 |
2.59 |
0.00% |
78.82 |
-1393.13 |
213.87 |
11.87% |
-145.79 |
-8.09% |
10.74 |
0.60% |
| 20250422 |
2.59 |
-3.72% |
-1043.31 |
-1855.92 |
-625.11 |
-13.51% |
-519.17 |
-11.22% |
100.97 |
2.18% |
| 20250421 |
2.69 |
1.51% |
-678.92 |
-1250.70 |
-731.92 |
-22.33% |
-6.09 |
-0.19% |
59.09 |
1.80% |
| 20250418 |
2.65 |
1.92% |
250.78 |
-497.19 |
-179.45 |
-5.71% |
328.73 |
10.46% |
101.50 |
3.23% |
| 20250417 |
2.60 |
1.56% |
-129.89 |
-328.69 |
-70.52 |
-3.44% |
-47.53 |
-2.32% |
-11.84 |
-0.58% |
| 20250416 |
2.56 |
-0.78% |
-471.31 |
-85.33 |
-248.92 |
-17.51% |
-136.64 |
-9.61% |
-85.75 |
-6.03% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
