| 002293罗莱生活 今日实时资金流向 |
| 15:00 |
286.99 |
331.17 |
-1795.61 |
| 14:59 |
286.99 |
331.17 |
-1778.15 |
| 14:58 |
286.99 |
331.17 |
-1778.15 |
| 14:57 |
286.99 |
331.17 |
-1778.15 |
| 14:56 |
286.99 |
320.76 |
-1799.32 |
| 14:55 |
286.99 |
320.76 |
-1797.40 |
| 14:54 |
286.99 |
339.35 |
-1793.13 |
| 14:53 |
286.99 |
339.35 |
-1798.65 |
| 14:52 |
286.99 |
339.35 |
-1794.81 |
| 14:51 |
286.99 |
342.92 |
-1795.69 |
| 14:50 |
160.25 |
358.09 |
-1797.43 |
| 14:49 |
160.25 |
349.35 |
-1806.88 |
| 14:48 |
160.25 |
349.35 |
-1807.75 |
| 14:47 |
160.25 |
349.35 |
-1801.58 |
| 14:46 |
160.25 |
342.19 |
-1805.00 |
| 14:45 |
160.25 |
342.19 |
-1801.59 |
| 14:44 |
160.25 |
335.37 |
-1794.26 |
| 14:43 |
160.25 |
293.97 |
-1782.51 |
| 14:42 |
160.25 |
236.73 |
-1773.13 |
| 14:41 |
160.25 |
230.27 |
-1754.94 |
| 14:40 |
160.25 |
230.27 |
-1762.46 |
| 14:39 |
160.25 |
225.04 |
-1772.84 |
| 14:38 |
160.25 |
211.10 |
-1758.84 |
| 14:37 |
160.25 |
202.81 |
-1769.32 |
| 14:36 |
160.25 |
196.37 |
-1758.38 |
| 14:35 |
160.25 |
191.31 |
-1768.84 |
| 14:34 |
160.25 |
180.25 |
-1785.48 |
| 14:33 |
160.25 |
163.47 |
-1787.24 |
| 14:32 |
160.25 |
142.02 |
-1773.62 |
| 14:31 |
160.25 |
142.02 |
-1775.28 |
| 14:30 |
160.25 |
142.02 |
-1771.47 |
| 14:29 |
160.25 |
142.02 |
-1770.26 |
| 14:28 |
160.25 |
142.02 |
-1770.43 |
| 14:27 |
160.25 |
142.02 |
-1768.96 |
| 14:26 |
160.25 |
142.02 |
-1764.20 |
| 14:25 |
160.25 |
142.02 |
-1774.28 |
| 14:24 |
160.25 |
142.02 |
-1776.71 |
| 14:23 |
160.25 |
142.02 |
-1776.89 |
| 14:22 |
160.25 |
142.02 |
-1777.76 |
| 14:21 |
160.25 |
142.02 |
-1777.76 |
| 14:20 |
160.25 |
142.02 |
-1776.98 |
| 14:19 |
160.25 |
142.02 |
-1771.60 |
| 14:18 |
160.25 |
142.02 |
-1774.73 |
| 14:17 |
160.25 |
142.02 |
-1773.95 |
| 14:16 |
160.25 |
142.02 |
-1773.25 |
| 14:15 |
160.25 |
142.02 |
-1772.73 |
| 14:14 |
160.25 |
142.02 |
-1764.23 |
| 14:13 |
160.25 |
142.02 |
-1762.32 |
| 14:12 |
160.25 |
142.02 |
-1756.59 |
| 14:11 |
160.25 |
142.02 |
-1754.94 |
| 14:10 |
160.25 |
134.79 |
-1751.21 |
| 14:09 |
160.25 |
108.30 |
-1751.39 |
| 14:08 |
160.25 |
87.42 |
-1747.14 |
| 14:07 |
160.25 |
87.42 |
-1750.53 |
| 14:06 |
160.25 |
87.42 |
-1752.71 |
| 14:05 |
160.25 |
82.19 |
-1754.37 |
| 14:04 |
160.25 |
82.19 |
-1759.60 |
| 14:03 |
160.25 |
82.19 |
-1768.65 |
| 14:02 |
160.25 |
65.33 |
-1775.72 |
| 14:01 |
160.25 |
52.38 |
-1777.55 |
| 14:00 |
160.25 |
58.88 |
-1783.47 |
| 13:59 |
160.25 |
28.60 |
-1789.73 |
| 13:58 |
160.25 |
18.02 |
-1789.56 |
| 13:57 |
160.25 |
18.02 |
-1792.42 |
| 13:56 |
160.25 |
18.02 |
-1791.81 |
| 13:55 |
160.25 |
18.02 |
-1788.10 |
| 13:54 |
160.25 |
18.02 |
-1787.06 |
| 13:53 |
160.25 |
18.02 |
-1781.28 |
| 13:52 |
160.25 |
13.09 |
-1777.48 |
| 13:51 |
160.25 |
13.09 |
-1774.54 |
| 13:50 |
160.25 |
13.09 |
-1757.87 |
| 13:49 |
160.25 |
13.09 |
-1747.23 |
| 13:48 |
160.25 |
13.09 |
-1744.12 |
| 13:47 |
160.25 |
13.09 |
-1738.50 |
| 13:46 |
160.25 |
13.09 |
-1721.02 |
| 13:45 |
160.25 |
13.09 |
-1691.08 |
| 13:44 |
160.25 |
13.09 |
-1670.95 |
| 13:43 |
160.25 |
20.61 |
-1657.65 |
| 13:42 |
160.25 |
15.09 |
-1592.01 |
| 13:41 |
160.25 |
15.09 |
-1573.81 |
| 13:40 |
160.25 |
15.09 |
-1536.11 |
| 13:39 |
160.25 |
15.09 |
-1502.04 |
| 13:38 |
160.25 |
25.32 |
-1457.26 |
| 13:37 |
160.25 |
44.68 |
-1385.55 |
| 13:36 |
160.25 |
44.68 |
-1353.70 |
| 13:35 |
160.25 |
44.68 |
-1289.63 |
| 13:34 |
160.25 |
44.68 |
-1229.02 |
| 13:33 |
160.25 |
44.68 |
-1220.65 |
| 13:32 |
160.25 |
44.68 |
-1215.48 |
| 13:31 |
160.25 |
54.07 |
-1185.98 |
| 13:30 |
160.25 |
54.07 |
-1148.16 |
| 13:29 |
160.25 |
45.17 |
-1112.62 |
| 13:28 |
160.25 |
45.17 |
-1083.68 |
| 13:27 |
160.25 |
37.93 |
-1043.41 |
| 13:26 |
160.25 |
37.93 |
-1000.81 |
| 13:25 |
160.25 |
32.48 |
-944.08 |
| 13:24 |
160.25 |
32.48 |
-883.55 |
| 13:23 |
160.25 |
32.48 |
-874.05 |
| 13:22 |
160.25 |
32.48 |
-877.78 |
| 13:21 |
160.25 |
32.48 |
-850.09 |
| 13:20 |
160.25 |
32.48 |
-812.28 |
| 13:19 |
160.25 |
32.48 |
-775.48 |
| 13:18 |
160.25 |
32.48 |
-742.91 |
| 13:17 |
160.25 |
45.63 |
-695.75 |
| 13:16 |
160.25 |
45.63 |
-651.25 |
| 13:15 |
160.25 |
57.14 |
-629.65 |
| 13:14 |
160.25 |
57.14 |
-587.84 |
| 13:13 |
160.25 |
57.14 |
-572.53 |
| 13:12 |
160.25 |
57.14 |
-559.50 |
| 13:11 |
160.25 |
57.14 |
-527.34 |
| 13:10 |
160.25 |
57.14 |
-497.40 |
| 13:09 |
160.25 |
57.14 |
-466.48 |
| 13:08 |
160.25 |
57.14 |
-415.24 |
| 13:07 |
160.25 |
86.86 |
-380.03 |
| 13:06 |
160.25 |
86.86 |
-341.88 |
| 13:05 |
160.25 |
95.57 |
-309.41 |
| 13:04 |
160.25 |
87.98 |
-285.81 |
| 13:03 |
160.25 |
87.98 |
-288.16 |
| 13:02 |
160.25 |
87.98 |
-287.64 |
| 13:01 |
160.25 |
123.57 |
-258.06 |
| 11:30 |
160.25 |
129.32 |
-251.45 |
| 11:29 |
160.25 |
129.32 |
-250.84 |
| 11:28 |
160.25 |
129.32 |
-249.97 |
| 11:27 |
160.25 |
129.32 |
-250.58 |
| 11:26 |
160.25 |
135.33 |
-250.41 |
| 11:25 |
160.25 |
135.33 |
-251.45 |
| 11:24 |
160.25 |
135.33 |
-248.84 |
| 11:23 |
160.25 |
135.33 |
-249.36 |
| 11:22 |
160.25 |
135.33 |
-243.78 |
| 11:21 |
160.25 |
135.33 |
-244.57 |
| 11:20 |
160.25 |
135.33 |
-244.39 |
| 11:19 |
160.25 |
135.33 |
-245.09 |
| 11:18 |
160.25 |
135.33 |
-245.09 |
| 11:17 |
160.25 |
135.33 |
-245.09 |
| 11:16 |
160.25 |
135.33 |
-245.00 |
| 11:15 |
160.25 |
135.33 |
-244.83 |
| 11:14 |
160.25 |
135.33 |
-244.83 |
| 11:13 |
160.25 |
135.33 |
-245.88 |
| 11:12 |
160.25 |
135.33 |
-237.86 |
| 11:11 |
160.25 |
135.33 |
-237.68 |
| 11:10 |
160.25 |
135.33 |
-237.68 |
| 11:09 |
160.25 |
135.33 |
-241.69 |
| 11:08 |
160.25 |
135.33 |
-241.95 |
| 11:07 |
160.25 |
135.33 |
-244.05 |
| 11:06 |
160.25 |
135.33 |
-243.88 |
| 11:05 |
160.25 |
135.33 |
-242.31 |
| 11:04 |
160.25 |
124.85 |
-241.00 |
| 11:03 |
160.25 |
116.13 |
-241.26 |
| 11:02 |
160.25 |
116.13 |
-236.30 |
| 11:01 |
160.25 |
116.13 |
-236.04 |
| 11:00 |
160.25 |
116.13 |
-234.29 |
| 10:59 |
160.25 |
121.71 |
-232.55 |
| 10:58 |
160.25 |
121.71 |
-231.42 |
| 10:57 |
160.25 |
121.71 |
-230.46 |
| 10:56 |
160.25 |
121.71 |
-212.67 |
| 10:55 |
160.25 |
121.71 |
-226.46 |
| 10:54 |
160.25 |
106.89 |
-246.35 |
| 10:53 |
160.25 |
106.89 |
-245.74 |
| 10:52 |
160.25 |
106.89 |
-244.00 |
| 10:51 |
160.25 |
106.89 |
-243.91 |
| 10:50 |
160.25 |
106.89 |
-243.91 |
| 10:49 |
160.25 |
118.29 |
-243.92 |
| 10:48 |
160.25 |
118.29 |
-242.79 |
| 10:47 |
160.25 |
118.29 |
-243.13 |
| 10:46 |
160.25 |
108.89 |
-231.31 |
| 10:45 |
160.25 |
108.89 |
-229.40 |
| 10:44 |
160.25 |
108.89 |
-229.40 |
| 10:43 |
160.25 |
108.89 |
-222.10 |
| 10:42 |
160.25 |
108.89 |
-222.79 |
| 10:41 |
160.25 |
94.09 |
-214.53 |
| 10:40 |
160.25 |
94.09 |
-214.36 |
| 10:39 |
160.25 |
94.09 |
-215.49 |
| 10:38 |
160.25 |
94.09 |
-217.15 |
| 10:37 |
160.25 |
94.09 |
-217.84 |
| 10:36 |
160.25 |
94.09 |
-220.37 |
| 10:35 |
160.25 |
94.09 |
-219.43 |
| 10:34 |
160.25 |
94.09 |
-221.35 |
| 10:33 |
160.25 |
94.09 |
-223.62 |
| 10:32 |
160.25 |
88.69 |
-227.89 |
| 10:31 |
74.30 |
72.85 |
-240.16 |
| 10:30 |
74.30 |
72.85 |
-241.03 |
| 10:29 |
74.30 |
72.85 |
-240.60 |
| 10:28 |
74.30 |
72.85 |
-240.43 |
| 10:27 |
74.30 |
72.85 |
-237.56 |
| 10:26 |
74.30 |
78.06 |
-238.43 |
| 10:25 |
74.30 |
68.67 |
-230.46 |
| 10:24 |
74.30 |
80.75 |
-163.27 |
| 10:23 |
74.30 |
86.05 |
-161.10 |
| 10:22 |
74.30 |
93.17 |
-158.75 |
| 10:21 |
74.30 |
93.17 |
-158.23 |
| 10:20 |
74.30 |
93.17 |
-159.80 |
| 10:19 |
74.30 |
93.17 |
-159.10 |
| 10:18 |
74.30 |
98.56 |
-156.67 |
| 10:17 |
74.30 |
74.81 |
-157.02 |
| 10:16 |
74.30 |
74.81 |
-154.15 |
| 10:15 |
74.30 |
74.81 |
-140.77 |
| 10:14 |
74.30 |
74.81 |
-141.99 |
| 10:13 |
74.30 |
76.37 |
-137.65 |
| 10:12 |
74.30 |
76.37 |
-144.17 |
| 10:11 |
74.30 |
76.37 |
-144.08 |
| 10:10 |
74.30 |
76.37 |
-143.39 |
| 10:09 |
74.30 |
76.37 |
-142.87 |
| 10:08 |
74.30 |
67.68 |
-142.09 |
| 10:07 |
74.30 |
81.24 |
-41.72 |
| 10:06 |
74.30 |
86.80 |
0.50 |
| 10:05 |
74.30 |
86.80 |
1.97 |
| 10:04 |
74.30 |
86.80 |
1.89 |
| 10:03 |
74.30 |
86.80 |
-11.34 |
| 10:02 |
74.30 |
86.80 |
-12.64 |
| 10:01 |
74.30 |
86.80 |
-16.12 |
| 10:00 |
74.30 |
86.80 |
-18.90 |
| 09:59 |
74.30 |
86.80 |
-29.50 |
| 09:58 |
74.30 |
63.80 |
-30.20 |
| 09:57 |
74.30 |
63.80 |
-32.68 |
| 09:56 |
74.30 |
63.80 |
-33.02 |
| 09:55 |
74.30 |
56.81 |
-30.92 |
| 09:54 |
74.30 |
56.81 |
-28.85 |
| 09:53 |
74.30 |
56.81 |
-21.49 |
| 09:52 |
74.30 |
56.81 |
-15.16 |
| 09:51 |
74.30 |
56.81 |
-11.08 |
| 09:50 |
74.30 |
56.81 |
-11.78 |
| 09:49 |
0.00 |
56.81 |
-18.03 |
| 09:48 |
0.00 |
56.81 |
-15.69 |
| 09:47 |
0.00 |
56.81 |
-15.44 |
| 09:46 |
0.00 |
56.81 |
-11.72 |
| 09:45 |
0.00 |
56.81 |
-10.94 |
| 09:44 |
0.00 |
58.80 |
-21.31 |
| 09:43 |
0.00 |
58.80 |
-22.95 |
| 09:42 |
0.00 |
64.76 |
-22.78 |
| 09:41 |
0.00 |
64.76 |
-22.09 |
| 09:40 |
0.00 |
64.76 |
19.90 |
| 09:39 |
0.00 |
56.71 |
11.50 |
| 09:38 |
0.00 |
20.68 |
39.72 |
| 09:37 |
0.00 |
20.68 |
40.76 |
| 09:36 |
0.00 |
20.68 |
36.66 |
| 09:35 |
0.00 |
5.36 |
34.15 |
| 09:34 |
0.00 |
5.36 |
25.39 |
| 09:33 |
0.00 |
5.36 |
23.48 |
| 09:32 |
0.00 |
5.36 |
28.85 |
| 09:31 |
0.00 |
5.36 |
30.67 |
| 09:30 |
0.00 |
0.00 |
-0.35 |
|
| 大单资金：286.99万元 |
成交额占比：5.45% |
| 中单资金：331.17万元 |
成交额占比：6.29% |
| 小单资金：-1795.61万元 |
成交额占比：-34.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
8.73 |
0.81% |
-1177.45 |
294.42 |
286.99 |
5.45% |
331.17 |
6.29% |
-1795.61 |
-34.13% |
| 20250623 |
8.66 |
-0.92% |
532.46 |
86.88 |
-19.95 |
-0.55% |
126.10 |
3.49% |
426.31 |
11.80% |
| 20250620 |
8.74 |
0.81% |
235.10 |
-11.51 |
0.00 |
0.00% |
106.78 |
4.38% |
128.32 |
5.26% |
| 20250619 |
8.67 |
-2.03% |
-245.99 |
-188.73 |
29.67 |
1.00% |
-241.42 |
-8.11% |
-34.24 |
-1.15% |
| 20250618 |
8.85 |
0.45% |
20.46 |
-288.26 |
-2.29 |
-0.09% |
99.92 |
3.79% |
-77.17 |
-2.93% |
| 20250617 |
8.81 |
-0.90% |
-113.61 |
-594.68 |
79.45 |
2.58% |
-231.18 |
-7.51% |
38.12 |
1.24% |
| 20250616 |
8.89 |
0.57% |
196.66 |
-735.35 |
-118.34 |
-2.65% |
141.47 |
3.17% |
173.53 |
3.89% |
| 20250613 |
8.84 |
-1.56% |
-1038.96 |
-492.77 |
-177.22 |
-3.53% |
-480.92 |
-9.59% |
-380.82 |
-7.59% |
| 20250612 |
8.98 |
0.34% |
-546.96 |
-505.90 |
-69.86 |
-2.08% |
-32.20 |
-0.96% |
-444.90 |
-13.25% |
| 20250611 |
8.95 |
-1.32% |
-1678.81 |
-621.87 |
-308.71 |
-5.25% |
-796.18 |
-13.54% |
-573.92 |
-9.76% |
| 20250610 |
9.07 |
-2.16% |
-1362.89 |
-526.01 |
-61.22 |
-1.15% |
-653.95 |
-12.23% |
-647.72 |
-12.12% |
| 20250609 |
9.27 |
4.51% |
1306.95 |
-603.41 |
124.24 |
1.29% |
116.18 |
1.21% |
1066.53 |
11.10% |
| 20250606 |
8.87 |
-2.95% |
-1648.06 |
-564.06 |
-190.35 |
-1.95% |
-1301.10 |
-13.34% |
-156.61 |
-1.61% |
| 20250605 |
9.14 |
-3.28% |
-1465.13 |
-901.95 |
-185.83 |
-2.76% |
-511.83 |
-7.60% |
-767.47 |
-11.40% |
| 20250604 |
9.45 |
0.53% |
63.04 |
-529.84 |
-212.85 |
-2.94% |
315.03 |
4.36% |
-39.14 |
-0.54% |
| 20250603 |
9.40 |
2.96% |
306.87 |
-516.85 |
-138.62 |
-1.57% |
105.81 |
1.20% |
339.68 |
3.85% |
| 20250530 |
9.13 |
0.33% |
251.11 |
-746.14 |
163.59 |
3.53% |
-0.75 |
-0.02% |
88.27 |
1.90% |
| 20250529 |
9.10 |
-3.19% |
-1665.32 |
-1053.04 |
-528.24 |
-5.85% |
-740.00 |
-8.20% |
-397.08 |
-4.40% |
| 20250528 |
9.40 |
1.18% |
186.98 |
-334.73 |
186.28 |
2.87% |
-200.51 |
-3.09% |
201.21 |
3.10% |
| 20250527 |
9.29 |
1.75% |
898.65 |
-601.64 |
-199.86 |
-2.38% |
447.87 |
5.34% |
650.64 |
7.76% |
| 20250526 |
9.13 |
-0.98% |
-464.05 |
-958.45 |
-367.91 |
-5.03% |
-59.95 |
-0.82% |
-36.19 |
-0.49% |
| 20250523 |
9.62 |
-0.93% |
379.68 |
-875.42 |
-143.31 |
-1.62% |
-40.57 |
-0.46% |
563.56 |
6.38% |
| 20250522 |
9.71 |
-0.72% |
-173.53 |
-433.54 |
190.07 |
2.58% |
-193.11 |
-2.62% |
-170.49 |
-2.31% |
| 20250521 |
9.78 |
0.51% |
237.17 |
-756.36 |
-80.63 |
-0.94% |
-29.53 |
-0.34% |
347.33 |
4.05% |
| 20250520 |
9.73 |
0.83% |
-1778.22 |
-1119.89 |
-556.67 |
-3.16% |
-560.49 |
-3.19% |
-661.06 |
-3.76% |
| 20250519 |
9.65 |
4.55% |
1584.73 |
-153.80 |
-284.88 |
-1.92% |
1199.55 |
8.08% |
670.06 |
4.51% |
| 20250516 |
9.23 |
2.21% |
1299.68 |
349.91 |
298.57 |
4.11% |
330.97 |
4.56% |
670.14 |
9.22% |
| 20250515 |
9.03 |
0.33% |
-280.42 |
-239.49 |
-132.75 |
-2.50% |
-75.66 |
-1.43% |
-72.01 |
-1.36% |
| 20250514 |
9.00 |
-1.96% |
-808.01 |
83.41 |
-444.16 |
-7.07% |
-628.86 |
-10.00% |
265.01 |
4.22% |
| 20250513 |
9.18 |
0.00% |
517.00 |
210.50 |
409.42 |
5.31% |
-37.08 |
-0.48% |
144.66 |
1.88% |
002293罗莱生活 大单资金流向：成交单大于等于6万股或者30万元以上。
002293罗莱生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002293罗莱生活 小单资金流向：成交单小于1万股或5万元。
如何看罗莱生活[002293]资金流向的流入和流出呢？什么是罗莱生活[002293]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗莱生活[002293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗莱生活[002293]资金流向的计算方法不同，所以数据会有不一致的情况。
|
