002293罗莱生活 今日实时资金流向 |
15:00 |
163.59 |
-0.75 |
0.00 |
14:59 |
163.59 |
2.36 |
0.00 |
14:58 |
163.59 |
2.36 |
0.00 |
14:57 |
163.59 |
-2.85 |
0.00 |
14:56 |
163.59 |
-2.85 |
0.00 |
14:55 |
163.59 |
-2.85 |
0.00 |
14:54 |
163.59 |
-12.34 |
0.00 |
14:53 |
163.59 |
-21.46 |
0.00 |
14:52 |
163.59 |
-21.46 |
0.00 |
14:51 |
163.59 |
-32.30 |
0.00 |
14:50 |
163.59 |
-33.59 |
0.00 |
14:49 |
163.59 |
-77.86 |
0.00 |
14:48 |
196.56 |
-93.43 |
0.00 |
14:47 |
196.56 |
-87.70 |
0.00 |
14:46 |
196.56 |
-78.58 |
0.00 |
14:45 |
196.56 |
-78.58 |
0.00 |
14:44 |
196.56 |
-78.58 |
0.00 |
14:43 |
196.56 |
-78.58 |
0.00 |
14:42 |
196.56 |
-78.58 |
0.00 |
14:41 |
196.56 |
-78.58 |
0.00 |
14:40 |
196.56 |
-88.07 |
0.00 |
14:39 |
196.56 |
-88.07 |
0.00 |
14:38 |
196.56 |
-88.07 |
0.00 |
14:37 |
196.56 |
-88.07 |
0.00 |
14:36 |
196.56 |
-82.96 |
0.00 |
14:35 |
196.56 |
-75.02 |
0.00 |
14:34 |
196.56 |
-75.02 |
0.00 |
14:33 |
196.56 |
-75.02 |
0.00 |
14:32 |
196.56 |
-75.02 |
0.00 |
14:31 |
196.56 |
-75.02 |
0.00 |
14:30 |
196.56 |
-68.64 |
0.00 |
14:29 |
196.56 |
-68.64 |
0.00 |
14:28 |
196.56 |
-68.64 |
0.00 |
14:27 |
196.56 |
-68.64 |
0.00 |
14:26 |
196.56 |
-68.64 |
0.00 |
14:25 |
196.56 |
-68.64 |
0.00 |
14:24 |
196.56 |
-68.64 |
0.00 |
14:23 |
196.56 |
-68.64 |
0.00 |
14:22 |
196.56 |
-68.64 |
0.00 |
14:21 |
196.56 |
-63.08 |
0.00 |
14:20 |
196.56 |
-63.08 |
0.00 |
14:19 |
196.56 |
-63.08 |
0.00 |
14:18 |
196.56 |
-63.08 |
0.00 |
14:17 |
196.56 |
-57.89 |
0.00 |
14:16 |
196.56 |
-52.05 |
0.00 |
14:15 |
196.56 |
-58.07 |
0.00 |
14:14 |
196.56 |
-58.07 |
0.00 |
14:13 |
196.56 |
-58.07 |
0.00 |
14:12 |
196.56 |
-58.07 |
0.00 |
14:11 |
196.56 |
-58.07 |
0.00 |
14:10 |
196.56 |
-58.07 |
0.00 |
14:09 |
196.56 |
-58.07 |
0.00 |
14:08 |
196.56 |
-58.07 |
0.00 |
14:07 |
196.56 |
-64.82 |
0.00 |
14:06 |
196.56 |
-57.62 |
0.00 |
14:05 |
196.56 |
-57.62 |
0.00 |
14:04 |
196.56 |
-68.66 |
0.00 |
14:03 |
196.56 |
-68.66 |
0.00 |
14:02 |
196.56 |
-68.66 |
0.00 |
14:01 |
196.56 |
-80.13 |
0.00 |
14:00 |
196.56 |
-60.30 |
0.00 |
13:59 |
196.56 |
-60.30 |
0.00 |
13:58 |
196.56 |
-71.86 |
0.00 |
13:57 |
196.56 |
-71.86 |
0.00 |
13:56 |
196.56 |
-71.86 |
0.00 |
13:55 |
196.56 |
-71.86 |
0.00 |
13:54 |
196.56 |
-71.86 |
0.00 |
13:53 |
196.56 |
-71.86 |
0.00 |
13:52 |
196.56 |
-71.86 |
0.00 |
13:51 |
196.56 |
-71.86 |
0.00 |
13:50 |
196.56 |
-71.86 |
0.00 |
13:49 |
196.56 |
-71.86 |
0.00 |
13:48 |
196.56 |
-71.86 |
0.00 |
13:47 |
196.56 |
-62.75 |
0.00 |
13:46 |
196.56 |
-62.75 |
0.00 |
13:45 |
196.56 |
-62.75 |
0.00 |
13:44 |
196.56 |
-62.75 |
0.00 |
13:43 |
196.56 |
-78.62 |
0.00 |
13:42 |
196.56 |
-102.82 |
0.00 |
13:41 |
196.56 |
-102.82 |
0.00 |
13:40 |
196.56 |
-102.82 |
0.00 |
13:39 |
196.56 |
-102.82 |
0.00 |
13:38 |
196.56 |
-120.75 |
0.00 |
13:37 |
196.56 |
-120.75 |
0.00 |
13:36 |
196.56 |
-112.21 |
0.00 |
13:35 |
196.56 |
-112.21 |
0.00 |
13:34 |
196.56 |
-112.21 |
0.00 |
13:33 |
196.56 |
-102.92 |
0.00 |
13:32 |
196.56 |
-102.92 |
0.00 |
13:31 |
196.56 |
-102.92 |
0.00 |
13:30 |
196.56 |
-102.92 |
0.00 |
13:29 |
196.56 |
-102.92 |
0.00 |
13:28 |
196.56 |
-95.54 |
0.00 |
13:27 |
196.56 |
-95.54 |
0.00 |
13:26 |
196.56 |
-95.54 |
0.00 |
13:25 |
196.56 |
-89.81 |
0.00 |
13:24 |
196.56 |
-96.10 |
0.00 |
13:23 |
196.56 |
-96.10 |
0.00 |
13:22 |
196.56 |
-96.10 |
0.00 |
13:21 |
196.56 |
-73.78 |
0.00 |
13:20 |
196.56 |
-73.78 |
0.00 |
13:19 |
196.56 |
-73.78 |
0.00 |
13:18 |
196.56 |
-73.78 |
0.00 |
13:17 |
196.56 |
-73.78 |
0.00 |
13:16 |
196.56 |
-66.76 |
0.00 |
13:15 |
196.56 |
-66.76 |
0.00 |
13:14 |
196.56 |
-66.76 |
0.00 |
13:13 |
196.56 |
-66.76 |
0.00 |
13:12 |
196.56 |
-66.76 |
0.00 |
13:11 |
196.56 |
-59.48 |
0.00 |
13:10 |
196.56 |
-59.48 |
0.00 |
13:09 |
196.56 |
-59.48 |
0.00 |
13:08 |
196.56 |
-68.68 |
0.00 |
13:07 |
196.56 |
-68.68 |
0.00 |
13:06 |
196.56 |
-68.68 |
0.00 |
13:05 |
196.56 |
-68.68 |
0.00 |
13:04 |
196.56 |
-68.68 |
0.00 |
13:03 |
196.56 |
-68.68 |
0.00 |
13:02 |
196.56 |
-61.05 |
0.00 |
13:01 |
196.56 |
-61.05 |
0.00 |
11:30 |
196.56 |
-61.05 |
0.00 |
11:29 |
196.56 |
-61.05 |
0.00 |
11:28 |
196.56 |
-61.05 |
0.00 |
11:27 |
196.56 |
-61.05 |
0.00 |
11:26 |
196.56 |
-61.05 |
0.00 |
11:25 |
196.56 |
-54.98 |
0.00 |
11:24 |
196.56 |
-22.34 |
0.00 |
11:23 |
196.56 |
-11.98 |
0.00 |
11:22 |
196.56 |
-11.98 |
0.00 |
11:21 |
196.56 |
-11.98 |
0.00 |
11:20 |
196.56 |
-11.98 |
0.00 |
11:19 |
196.56 |
1.39 |
0.00 |
11:18 |
196.56 |
1.39 |
0.00 |
11:17 |
196.56 |
1.39 |
0.00 |
11:16 |
196.56 |
1.39 |
0.00 |
11:15 |
196.56 |
1.39 |
0.00 |
11:14 |
196.56 |
1.39 |
0.00 |
11:13 |
196.56 |
1.39 |
0.00 |
11:12 |
196.56 |
1.39 |
0.00 |
11:11 |
196.56 |
1.39 |
0.00 |
11:10 |
196.56 |
1.39 |
0.00 |
11:09 |
196.56 |
1.39 |
0.00 |
11:08 |
196.56 |
1.39 |
0.00 |
11:07 |
196.56 |
1.39 |
0.00 |
11:06 |
196.56 |
1.39 |
0.00 |
11:05 |
196.56 |
1.39 |
0.00 |
11:04 |
196.56 |
1.39 |
0.00 |
11:03 |
196.56 |
-4.72 |
0.00 |
11:02 |
196.56 |
-4.72 |
0.00 |
11:01 |
196.56 |
1.66 |
0.00 |
11:00 |
196.56 |
1.66 |
0.00 |
10:59 |
196.56 |
1.66 |
0.00 |
10:58 |
196.56 |
1.66 |
0.00 |
10:57 |
196.56 |
1.66 |
0.00 |
10:56 |
196.56 |
-4.64 |
0.00 |
10:55 |
196.56 |
4.57 |
0.00 |
10:54 |
196.56 |
4.57 |
0.00 |
10:53 |
196.56 |
4.57 |
0.00 |
10:52 |
196.56 |
4.57 |
0.00 |
10:51 |
196.56 |
4.57 |
0.00 |
10:50 |
196.56 |
4.57 |
0.00 |
10:49 |
196.56 |
4.57 |
0.00 |
10:48 |
196.56 |
4.57 |
0.00 |
10:47 |
196.56 |
4.57 |
0.00 |
10:46 |
196.56 |
4.57 |
0.00 |
10:45 |
196.56 |
4.57 |
0.00 |
10:44 |
196.56 |
-9.21 |
0.00 |
10:43 |
196.56 |
-9.21 |
0.00 |
10:42 |
196.56 |
-9.21 |
0.00 |
10:41 |
196.56 |
-9.21 |
0.00 |
10:40 |
196.56 |
-9.21 |
0.00 |
10:39 |
196.56 |
-9.21 |
0.00 |
10:38 |
196.56 |
-9.21 |
0.00 |
10:37 |
196.56 |
-9.21 |
0.00 |
10:36 |
196.56 |
-9.21 |
0.00 |
10:35 |
196.56 |
-9.21 |
0.00 |
10:34 |
196.56 |
-3.74 |
0.00 |
10:33 |
196.56 |
-3.74 |
0.00 |
10:32 |
196.56 |
9.15 |
0.00 |
10:31 |
196.56 |
9.15 |
0.00 |
10:30 |
196.56 |
12.53 |
0.00 |
10:29 |
196.56 |
24.42 |
0.00 |
10:28 |
196.56 |
24.42 |
0.00 |
10:27 |
196.56 |
31.28 |
0.00 |
10:26 |
196.56 |
31.28 |
0.00 |
10:25 |
196.56 |
31.28 |
0.00 |
10:24 |
196.56 |
31.28 |
0.00 |
10:23 |
196.56 |
7.49 |
0.00 |
10:22 |
196.56 |
21.02 |
0.00 |
10:21 |
196.56 |
21.02 |
0.00 |
10:20 |
196.56 |
15.62 |
0.00 |
10:19 |
196.56 |
15.62 |
0.00 |
10:18 |
196.56 |
15.62 |
0.00 |
10:17 |
196.56 |
15.62 |
0.00 |
10:16 |
196.56 |
15.62 |
0.00 |
10:15 |
196.56 |
32.18 |
0.00 |
10:14 |
196.56 |
58.82 |
0.00 |
10:13 |
196.56 |
58.82 |
0.00 |
10:12 |
196.56 |
58.82 |
0.00 |
10:11 |
196.56 |
58.82 |
0.00 |
10:10 |
196.56 |
58.82 |
0.00 |
10:09 |
196.56 |
75.59 |
0.00 |
10:08 |
196.56 |
81.65 |
0.00 |
10:07 |
196.56 |
100.42 |
0.00 |
10:06 |
196.56 |
114.14 |
0.00 |
10:05 |
196.56 |
114.14 |
0.00 |
10:04 |
196.56 |
114.14 |
0.00 |
10:03 |
196.56 |
109.08 |
0.00 |
10:02 |
196.56 |
92.96 |
0.00 |
10:01 |
196.56 |
92.96 |
0.00 |
10:00 |
196.56 |
84.36 |
0.00 |
09:59 |
196.56 |
90.82 |
0.00 |
09:58 |
196.56 |
90.82 |
0.00 |
09:57 |
196.56 |
90.82 |
0.00 |
09:56 |
196.56 |
85.79 |
0.00 |
09:55 |
196.56 |
85.79 |
0.00 |
09:54 |
196.56 |
85.79 |
0.00 |
09:53 |
196.56 |
85.79 |
0.00 |
09:52 |
196.56 |
92.28 |
0.00 |
09:51 |
196.56 |
97.68 |
0.00 |
09:50 |
196.56 |
97.68 |
0.00 |
09:49 |
196.56 |
97.68 |
0.00 |
09:48 |
196.56 |
92.64 |
0.00 |
09:47 |
196.56 |
92.64 |
0.00 |
09:46 |
196.56 |
71.23 |
0.00 |
09:45 |
196.56 |
71.23 |
0.00 |
09:44 |
196.56 |
71.23 |
0.00 |
09:43 |
196.56 |
71.23 |
0.00 |
09:42 |
196.56 |
100.61 |
0.00 |
09:41 |
196.56 |
118.99 |
0.00 |
09:40 |
196.56 |
128.20 |
0.00 |
09:39 |
196.56 |
111.61 |
0.00 |
09:38 |
196.56 |
130.01 |
0.00 |
09:37 |
196.56 |
141.65 |
0.00 |
09:36 |
196.56 |
148.86 |
0.00 |
09:35 |
164.93 |
123.10 |
0.00 |
09:34 |
32.00 |
17.33 |
0.00 |
09:33 |
32.00 |
19.06 |
0.00 |
09:32 |
0.00 |
-9.92 |
0.00 |
09:31 |
0.00 |
4.53 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:163.59万元 |
成交额占比:3.53% |
中单资金:-0.75万元 |
成交额占比:-0.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
9.13 |
0.33% |
251.11 |
-746.14 |
163.59 |
3.53% |
-0.75 |
-0.02% |
88.27 |
1.90% |
20250529 |
9.10 |
-3.19% |
-1665.32 |
-1053.04 |
-528.24 |
-5.85% |
-740.00 |
-8.20% |
-397.08 |
-4.40% |
20250528 |
9.40 |
1.18% |
186.98 |
-334.73 |
186.28 |
2.87% |
-200.51 |
-3.09% |
201.21 |
3.10% |
20250527 |
9.29 |
1.75% |
898.65 |
-601.64 |
-199.86 |
-2.38% |
447.87 |
5.34% |
650.64 |
7.76% |
20250526 |
9.13 |
-0.98% |
-464.05 |
-958.45 |
-367.91 |
-5.03% |
-59.95 |
-0.82% |
-36.19 |
-0.49% |
20250523 |
9.62 |
-0.93% |
379.68 |
-875.42 |
-143.31 |
-1.62% |
-40.57 |
-0.46% |
563.56 |
6.38% |
20250522 |
9.71 |
-0.72% |
-173.53 |
-433.54 |
190.07 |
2.58% |
-193.11 |
-2.62% |
-170.49 |
-2.31% |
20250521 |
9.78 |
0.51% |
237.17 |
-756.36 |
-80.63 |
-0.94% |
-29.53 |
-0.34% |
347.33 |
4.05% |
20250520 |
9.73 |
0.83% |
-1778.22 |
-1119.89 |
-556.67 |
-3.16% |
-560.49 |
-3.19% |
-661.06 |
-3.76% |
20250519 |
9.65 |
4.55% |
1584.73 |
-153.80 |
-284.88 |
-1.92% |
1199.55 |
8.08% |
670.06 |
4.51% |
20250516 |
9.23 |
2.21% |
1299.68 |
349.91 |
298.57 |
4.11% |
330.97 |
4.56% |
670.14 |
9.22% |
20250515 |
9.03 |
0.33% |
-280.42 |
-239.49 |
-132.75 |
-2.50% |
-75.66 |
-1.43% |
-72.01 |
-1.36% |
20250514 |
9.00 |
-1.96% |
-808.01 |
83.41 |
-444.16 |
-7.07% |
-628.86 |
-10.00% |
265.01 |
4.22% |
20250513 |
9.18 |
0.00% |
517.00 |
210.50 |
409.42 |
5.31% |
-37.08 |
-0.48% |
144.66 |
1.88% |
20250512 |
9.18 |
0.22% |
631.57 |
-582.35 |
218.83 |
3.95% |
87.91 |
1.59% |
324.83 |
5.87% |
20250509 |
9.16 |
0.55% |
173.46 |
-999.00 |
-290.83 |
-4.95% |
395.18 |
6.73% |
69.11 |
1.18% |
20250508 |
9.11 |
1.33% |
1205.90 |
-896.27 |
190.15 |
2.26% |
840.83 |
9.98% |
174.92 |
2.08% |
20250507 |
8.99 |
-1.10% |
-1088.46 |
-489.11 |
-317.07 |
-4.04% |
-660.40 |
-8.41% |
-110.99 |
-1.41% |
20250506 |
9.09 |
0.66% |
661.89 |
-3241.44 |
-383.43 |
-3.42% |
544.83 |
4.87% |
500.49 |
4.47% |
20250430 |
9.03 |
-2.06% |
-1306.02 |
-2737.69 |
-197.82 |
-2.61% |
-715.88 |
-9.45% |
-392.32 |
-5.18% |
20250429 |
9.22 |
-1.07% |
34.60 |
-2784.13 |
-188.10 |
-1.22% |
-175.75 |
-1.14% |
398.45 |
2.59% |
20250428 |
9.32 |
3.90% |
2755.60 |
-2322.99 |
597.31 |
1.94% |
-102.92 |
-0.33% |
2261.21 |
7.34% |
20250425 |
8.97 |
7.17% |
-585.88 |
-2890.04 |
-3069.40 |
-9.89% |
1559.32 |
5.02% |
924.20 |
2.98% |
20250424 |
8.37 |
-0.24% |
-72.32 |
129.31 |
120.32 |
3.63% |
-7.73 |
-0.23% |
-184.91 |
-5.58% |
20250423 |
8.39 |
-1.87% |
-1315.62 |
44.61 |
-244.26 |
-5.37% |
-667.14 |
-14.67% |
-404.22 |
-8.89% |
20250422 |
8.55 |
2.89% |
926.85 |
162.50 |
273.04 |
5.17% |
293.29 |
5.55% |
360.52 |
6.82% |
20250421 |
8.31 |
0.12% |
231.98 |
240.99 |
30.26 |
0.94% |
33.14 |
1.02% |
168.58 |
5.21% |
20250418 |
8.30 |
-1.78% |
-432.13 |
383.44 |
-50.05 |
-1.89% |
-308.22 |
-11.64% |
-73.86 |
-2.79% |
20250417 |
8.45 |
0.36% |
-138.76 |
344.61 |
35.62 |
1.45% |
-127.64 |
-5.18% |
-46.74 |
-1.90% |
20250416 |
8.42 |
-1.29% |
-93.63 |
379.78 |
-126.37 |
-4.29% |
-14.35 |
-0.49% |
47.09 |
1.60% |
002293罗莱生活 大单资金流向:成交单大于等于6万股或者30万元以上。
002293罗莱生活 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002293罗莱生活 小单资金流向:成交单小于1万股或5万元。
如何看罗莱生活[002293]资金流向的流入和流出呢?什么是罗莱生活[002293]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗莱生活[002293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗莱生活[002293]资金流向的计算方法不同,所以数据会有不一致的情况。
|