| 002293罗莱生活 今日实时资金流向 |
| 14:29 |
431.03 |
-157.58 |
-456.11 |
| 14:28 |
431.03 |
-162.72 |
-457.54 |
| 14:27 |
431.03 |
-162.72 |
-451.81 |
| 14:26 |
431.03 |
-162.72 |
-447.60 |
| 14:25 |
431.03 |
-162.72 |
-437.22 |
| 14:24 |
431.03 |
-170.32 |
-435.20 |
| 14:23 |
431.03 |
-178.95 |
-413.83 |
| 14:22 |
431.03 |
-178.95 |
-413.83 |
| 14:21 |
431.03 |
-184.70 |
-418.90 |
| 14:20 |
431.03 |
-184.70 |
-420.85 |
| 14:19 |
431.03 |
-184.70 |
-426.35 |
| 14:18 |
431.03 |
-184.70 |
-430.84 |
| 14:17 |
431.03 |
-184.70 |
-427.21 |
| 14:16 |
431.03 |
-184.70 |
-431.61 |
| 14:15 |
431.03 |
-184.70 |
-438.55 |
| 14:14 |
431.03 |
-190.20 |
-440.33 |
| 14:13 |
431.03 |
-190.20 |
-433.65 |
| 14:12 |
431.03 |
-198.49 |
-437.88 |
| 14:11 |
431.03 |
-198.49 |
-434.84 |
| 14:10 |
431.03 |
-216.58 |
-439.75 |
| 14:09 |
431.03 |
-259.50 |
-431.07 |
| 14:08 |
431.03 |
-259.50 |
-431.83 |
| 14:07 |
431.03 |
-259.50 |
-424.67 |
| 14:06 |
431.03 |
-259.50 |
-426.28 |
| 14:05 |
431.03 |
-259.50 |
-430.84 |
| 14:04 |
431.03 |
-259.50 |
-407.35 |
| 14:03 |
431.03 |
-259.50 |
-413.70 |
| 14:02 |
431.03 |
-259.50 |
-412.86 |
| 14:01 |
431.03 |
-259.50 |
-397.23 |
| 14:00 |
431.03 |
-259.50 |
-400.44 |
| 13:59 |
431.03 |
-259.50 |
-396.99 |
| 13:58 |
431.03 |
-259.50 |
-396.06 |
| 13:57 |
431.03 |
-249.10 |
-393.95 |
| 13:56 |
431.03 |
-263.24 |
-395.65 |
| 13:55 |
431.03 |
-263.24 |
-398.86 |
| 13:54 |
431.03 |
-263.24 |
-400.72 |
| 13:53 |
431.03 |
-263.24 |
-397.60 |
| 13:52 |
431.03 |
-263.24 |
-394.90 |
| 13:51 |
431.03 |
-263.24 |
-398.78 |
| 13:50 |
431.03 |
-263.24 |
-407.94 |
| 13:49 |
431.03 |
-263.24 |
-409.88 |
| 13:48 |
431.03 |
-263.24 |
-404.59 |
| 13:47 |
431.03 |
-299.17 |
-424.65 |
| 13:46 |
431.03 |
-299.74 |
-427.83 |
| 13:45 |
431.03 |
-299.74 |
-416.17 |
| 13:44 |
431.03 |
-299.74 |
-412.82 |
| 13:43 |
431.03 |
-299.74 |
-413.82 |
| 13:42 |
431.03 |
-299.74 |
-412.82 |
| 13:41 |
431.03 |
-299.74 |
-417.35 |
| 13:40 |
431.03 |
-305.95 |
-408.22 |
| 13:39 |
431.03 |
-305.95 |
-410.15 |
| 13:38 |
431.03 |
-305.95 |
-414.26 |
| 13:37 |
431.03 |
-305.95 |
-423.23 |
| 13:36 |
431.03 |
-305.95 |
-422.23 |
| 13:35 |
431.03 |
-311.48 |
-417.80 |
| 13:34 |
431.03 |
-311.48 |
-409.79 |
| 13:33 |
431.03 |
-311.48 |
-410.37 |
| 13:32 |
431.03 |
-311.48 |
-413.80 |
| 13:31 |
431.03 |
-316.68 |
-428.80 |
| 13:30 |
431.03 |
-316.68 |
-433.82 |
| 13:29 |
431.03 |
-316.68 |
-432.23 |
| 13:28 |
431.03 |
-304.14 |
-414.84 |
| 13:27 |
431.03 |
-283.17 |
-404.46 |
| 13:26 |
431.03 |
-283.17 |
-409.48 |
| 13:25 |
431.03 |
-283.17 |
-411.15 |
| 13:24 |
431.03 |
-276.08 |
-409.56 |
| 13:23 |
431.03 |
-277.25 |
-408.15 |
| 13:22 |
394.63 |
-277.25 |
-411.16 |
| 13:21 |
394.63 |
-270.09 |
-419.09 |
| 13:20 |
394.63 |
-270.09 |
-410.92 |
| 13:19 |
394.63 |
-270.09 |
-410.09 |
| 13:18 |
394.63 |
-270.09 |
-404.58 |
| 13:17 |
394.63 |
-248.11 |
-391.49 |
| 13:16 |
394.63 |
-248.11 |
-390.90 |
| 13:15 |
394.63 |
-248.11 |
-401.77 |
| 13:14 |
394.63 |
-238.61 |
-396.19 |
| 13:13 |
394.63 |
-209.21 |
-378.64 |
| 13:12 |
394.63 |
-209.21 |
-378.81 |
| 13:11 |
394.63 |
-209.21 |
-385.51 |
| 13:10 |
394.63 |
-209.21 |
-382.16 |
| 13:09 |
394.63 |
-182.17 |
-364.93 |
| 13:08 |
427.48 |
-157.01 |
-357.56 |
| 13:07 |
393.88 |
-147.01 |
-360.42 |
| 13:06 |
393.88 |
-138.27 |
-356.30 |
| 13:05 |
393.88 |
-138.27 |
-351.42 |
| 13:04 |
393.88 |
-138.27 |
-354.88 |
| 13:03 |
393.88 |
-138.27 |
-356.48 |
| 13:02 |
393.88 |
-138.27 |
-356.14 |
| 13:01 |
393.88 |
-144.41 |
-354.64 |
| 11:30 |
393.88 |
-109.59 |
-336.94 |
| 11:29 |
393.88 |
-109.59 |
-335.85 |
| 11:28 |
442.71 |
-109.59 |
-335.34 |
| 11:27 |
442.71 |
-109.59 |
-327.61 |
| 11:26 |
442.71 |
-93.54 |
-325.59 |
| 11:25 |
488.71 |
-68.09 |
-329.97 |
| 11:24 |
488.71 |
-26.26 |
-328.54 |
| 11:23 |
488.71 |
54.18 |
-322.21 |
| 11:22 |
488.71 |
67.94 |
-321.12 |
| 11:21 |
488.71 |
78.99 |
-340.31 |
| 11:20 |
488.71 |
73.58 |
-333.79 |
| 11:19 |
488.71 |
85.94 |
-318.96 |
| 11:18 |
488.71 |
70.60 |
-317.10 |
| 11:17 |
488.71 |
65.51 |
-314.81 |
| 11:16 |
488.71 |
65.51 |
-315.40 |
| 11:15 |
488.71 |
65.51 |
-303.45 |
| 11:14 |
488.71 |
65.51 |
-303.28 |
| 11:13 |
488.71 |
65.51 |
-303.11 |
| 11:12 |
488.71 |
65.51 |
-304.64 |
| 11:11 |
488.71 |
65.51 |
-314.83 |
| 11:10 |
488.71 |
48.57 |
-299.32 |
| 11:09 |
488.71 |
48.57 |
-298.80 |
| 11:08 |
488.71 |
48.57 |
-298.94 |
| 11:07 |
488.71 |
31.63 |
-298.60 |
| 11:06 |
488.71 |
31.63 |
-290.97 |
| 11:05 |
488.71 |
31.63 |
-289.03 |
| 11:04 |
488.71 |
31.63 |
-287.08 |
| 11:03 |
488.71 |
17.68 |
-285.90 |
| 11:02 |
488.71 |
39.32 |
-250.38 |
| 11:01 |
488.71 |
50.59 |
-241.32 |
| 11:00 |
488.71 |
50.59 |
-233.18 |
| 10:59 |
488.71 |
41.42 |
-232.68 |
| 10:58 |
488.71 |
17.61 |
-221.51 |
| 10:57 |
488.71 |
27.59 |
-207.80 |
| 10:56 |
488.71 |
27.59 |
-207.72 |
| 10:55 |
488.71 |
44.11 |
-210.00 |
| 10:54 |
488.71 |
44.11 |
-218.66 |
| 10:53 |
488.71 |
44.11 |
-218.83 |
| 10:52 |
488.71 |
51.49 |
-215.19 |
| 10:51 |
488.71 |
69.13 |
-239.20 |
| 10:50 |
488.71 |
56.75 |
-236.58 |
| 10:49 |
488.71 |
56.55 |
-233.11 |
| 10:48 |
488.71 |
87.42 |
-235.15 |
| 10:47 |
488.71 |
107.12 |
-226.83 |
| 10:46 |
488.71 |
119.36 |
-225.30 |
| 10:45 |
488.71 |
119.36 |
-224.20 |
| 10:44 |
488.71 |
130.85 |
-223.86 |
| 10:43 |
488.71 |
113.65 |
-230.67 |
| 10:42 |
488.71 |
113.65 |
-223.53 |
| 10:41 |
446.20 |
135.40 |
-219.12 |
| 10:40 |
446.20 |
92.99 |
-257.17 |
| 10:39 |
446.20 |
106.84 |
-251.39 |
| 10:38 |
446.20 |
112.11 |
-251.91 |
| 10:37 |
446.20 |
112.11 |
-241.11 |
| 10:36 |
446.20 |
118.49 |
-260.77 |
| 10:35 |
446.20 |
126.06 |
-248.17 |
| 10:34 |
446.20 |
126.06 |
-239.47 |
| 10:33 |
446.20 |
131.51 |
-232.49 |
| 10:32 |
446.20 |
155.10 |
-220.89 |
| 10:31 |
446.20 |
164.25 |
-205.75 |
| 10:30 |
446.20 |
156.29 |
-212.87 |
| 10:29 |
446.20 |
134.05 |
-212.62 |
| 10:28 |
446.20 |
139.43 |
-218.52 |
| 10:27 |
446.20 |
162.08 |
-209.98 |
| 10:26 |
446.20 |
161.82 |
-196.88 |
| 10:25 |
446.20 |
163.78 |
-187.97 |
| 10:24 |
446.20 |
177.77 |
-181.11 |
| 10:23 |
446.20 |
189.05 |
-185.50 |
| 10:22 |
394.54 |
179.75 |
-180.00 |
| 10:21 |
363.56 |
148.31 |
-188.09 |
| 10:20 |
363.56 |
143.16 |
-177.81 |
| 10:19 |
363.56 |
148.31 |
-178.92 |
| 10:18 |
363.56 |
148.31 |
-186.72 |
| 10:17 |
363.56 |
140.26 |
-182.10 |
| 10:16 |
363.56 |
140.26 |
-156.58 |
| 10:15 |
363.56 |
149.70 |
-144.82 |
| 10:14 |
363.56 |
149.70 |
-149.55 |
| 10:13 |
363.56 |
143.08 |
-148.53 |
| 10:12 |
363.56 |
143.08 |
-146.99 |
| 10:11 |
363.56 |
108.61 |
-148.70 |
| 10:10 |
314.83 |
116.68 |
-136.25 |
| 10:09 |
314.83 |
121.06 |
-136.52 |
| 10:08 |
314.83 |
108.92 |
-135.49 |
| 10:07 |
314.83 |
91.69 |
-144.64 |
| 10:06 |
314.83 |
91.69 |
-143.71 |
| 10:05 |
314.83 |
86.44 |
-146.80 |
| 10:04 |
246.03 |
79.76 |
-159.69 |
| 10:03 |
246.03 |
79.76 |
-135.16 |
| 10:02 |
246.03 |
71.88 |
-140.05 |
| 10:01 |
246.03 |
71.88 |
-144.76 |
| 10:00 |
246.03 |
71.88 |
-137.50 |
| 09:59 |
246.03 |
81.55 |
-140.09 |
| 09:58 |
246.03 |
79.08 |
-151.30 |
| 09:57 |
246.03 |
104.78 |
-129.84 |
| 09:56 |
246.03 |
57.25 |
-158.71 |
| 09:55 |
246.03 |
44.35 |
-167.07 |
| 09:54 |
150.99 |
26.59 |
-180.03 |
| 09:53 |
150.99 |
19.93 |
-176.88 |
| 09:52 |
150.99 |
17.71 |
-179.96 |
| 09:51 |
150.99 |
-33.27 |
-189.54 |
| 09:50 |
150.99 |
-27.14 |
-202.65 |
| 09:49 |
150.99 |
-22.92 |
-183.88 |
| 09:48 |
150.99 |
-30.17 |
-181.76 |
| 09:47 |
150.99 |
-55.82 |
-197.84 |
| 09:46 |
150.99 |
-55.82 |
-177.67 |
| 09:45 |
150.99 |
-59.53 |
-180.31 |
| 09:44 |
150.99 |
-73.00 |
-178.86 |
| 09:43 |
150.99 |
-88.75 |
-178.10 |
| 09:42 |
150.99 |
-102.15 |
-172.63 |
| 09:41 |
150.99 |
-86.22 |
-189.94 |
| 09:40 |
150.99 |
-86.22 |
-189.70 |
| 09:39 |
150.99 |
-86.22 |
-180.47 |
| 09:38 |
150.99 |
-81.94 |
-171.43 |
| 09:37 |
150.99 |
-81.70 |
-142.24 |
| 09:36 |
150.99 |
-42.50 |
-134.61 |
| 09:35 |
150.99 |
-23.41 |
-124.54 |
| 09:34 |
150.99 |
-22.73 |
-116.73 |
| 09:33 |
150.99 |
-22.74 |
-110.84 |
| 09:32 |
150.99 |
-27.79 |
-70.64 |
| 09:31 |
150.99 |
-36.33 |
-56.47 |
| 09:30 |
0.00 |
-58.95 |
-20.33 |
|
| 大单资金：431.03万元 |
成交额占比：5.75% |
| 中单资金：-157.58万元 |
成交额占比：-2.10% |
| 小单资金：-456.11万元 |
成交额占比：-6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
8.52 |
-0.47% |
-60.94 |
2426.13 |
150.99 |
10.57% |
-30.17 |
-2.11% |
-181.76 |
-12.72% |
| 20250107 |
8.56 |
1.42% |
-79.58 |
2187.84 |
130.39 |
1.14% |
-111.70 |
-0.98% |
-98.27 |
-0.86% |
| 20250106 |
8.44 |
2.80% |
2177.77 |
1924.58 |
659.94 |
6.19% |
795.02 |
7.46% |
722.81 |
6.78% |
| 20250103 |
8.21 |
0.37% |
293.39 |
1182.82 |
558.70 |
4.34% |
991.49 |
7.69% |
-1256.80 |
-9.75% |
| 20250102 |
8.18 |
4.87% |
2768.94 |
447.99 |
926.11 |
6.25% |
591.41 |
3.99% |
1251.42 |
8.45% |
| 20241231 |
7.80 |
-0.13% |
293.19 |
-309.05 |
-87.30 |
-2.05% |
74.15 |
1.74% |
306.34 |
7.20% |
| 20241230 |
7.81 |
-1.88% |
-256.64 |
-352.50 |
-132.87 |
-3.42% |
-15.75 |
-0.41% |
-108.02 |
-2.78% |
| 20241227 |
7.96 |
0.13% |
-196.99 |
-465.91 |
-81.82 |
-1.27% |
-222.27 |
-3.44% |
107.10 |
1.66% |
| 20241226 |
7.95 |
-0.13% |
-450.92 |
-481.93 |
-176.13 |
-3.80% |
-258.17 |
-5.57% |
-16.62 |
-0.36% |
| 20241225 |
7.96 |
0.13% |
158.05 |
-389.25 |
169.07 |
2.52% |
628.07 |
9.37% |
-639.09 |
-9.54% |
| 20241224 |
7.95 |
0.63% |
-268.06 |
-910.42 |
-130.75 |
-3.96% |
-5.13 |
-0.16% |
-132.18 |
-4.00% |
| 20241223 |
7.90 |
-2.35% |
-944.75 |
-1566.63 |
-246.28 |
-3.59% |
-657.03 |
-9.58% |
-41.44 |
-0.60% |
| 20241220 |
8.09 |
0.00% |
678.80 |
-1464.13 |
-97.84 |
-1.47% |
-21.54 |
-0.32% |
798.18 |
11.97% |
| 20241219 |
8.09 |
-1.22% |
-715.80 |
-1919.51 |
-83.45 |
-1.55% |
-324.59 |
-6.02% |
-307.76 |
-5.71% |
| 20241218 |
8.19 |
0.86% |
-22.96 |
-1802.73 |
-352.10 |
-5.55% |
-74.39 |
-1.17% |
403.53 |
6.37% |
| 20241217 |
8.12 |
-5.47% |
-1550.12 |
-1533.45 |
-786.96 |
-6.28% |
-500.99 |
-4.00% |
-262.17 |
-2.09% |
| 20241216 |
8.59 |
-2.05% |
-1038.60 |
-1031.49 |
-143.78 |
-2.04% |
-609.30 |
-8.65% |
-285.52 |
-4.05% |
| 20241213 |
8.77 |
-2.01% |
-1081.16 |
-1101.13 |
-553.22 |
-7.95% |
-468.71 |
-6.74% |
-59.23 |
-0.85% |
| 20241212 |
8.95 |
3.83% |
1245.68 |
-158.91 |
33.33 |
0.31% |
953.11 |
8.84% |
259.24 |
2.41% |
| 20241211 |
8.62 |
2.01% |
704.93 |
-212.58 |
-82.82 |
-1.29% |
-101.76 |
-1.58% |
889.51 |
13.85% |
| 20241210 |
8.45 |
0.96% |
3.87 |
-220.56 |
-285.00 |
-2.52% |
-99.59 |
-0.88% |
388.46 |
3.44% |
| 20241209 |
8.37 |
-1.41% |
-1777.66 |
-353.53 |
-213.42 |
-3.40% |
-169.83 |
-2.71% |
-1394.41 |
-22.23% |
| 20241206 |
8.49 |
1.19% |
817.69 |
-1442.62 |
389.00 |
8.20% |
376.22 |
7.93% |
52.47 |
1.11% |
| 20241205 |
8.39 |
-0.59% |
-355.30 |
-2224.56 |
-20.34 |
-0.29% |
-405.69 |
-5.74% |
70.73 |
1.00% |
| 20241204 |
8.44 |
-0.35% |
-144.70 |
-1995.47 |
-90.80 |
-1.79% |
56.35 |
1.11% |
-110.25 |
-2.17% |
| 20241203 |
8.47 |
-2.31% |
-1230.12 |
-889.37 |
-417.97 |
-4.74% |
-1001.78 |
-11.36% |
189.63 |
2.15% |
| 20241202 |
8.67 |
-2.47% |
-2939.91 |
-54.58 |
-1302.51 |
-9.16% |
-1251.05 |
-8.80% |
-386.35 |
-2.72% |
| 20241129 |
8.89 |
2.42% |
1323.13 |
1967.69 |
-392.94 |
-2.44% |
354.15 |
2.20% |
1361.92 |
8.46% |
| 20241128 |
8.68 |
1.05% |
2099.08 |
2319.11 |
208.75 |
1.19% |
-11.86 |
-0.07% |
1902.19 |
10.84% |
| 20241127 |
8.59 |
4.37% |
3343.51 |
1963.45 |
1015.30 |
7.80% |
736.73 |
5.66% |
1591.48 |
12.23% |
002293罗莱生活 大单资金流向：成交单大于等于6万股或者30万元以上。
002293罗莱生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002293罗莱生活 小单资金流向：成交单小于1万股或5万元。
如何看罗莱生活[002293]资金流向的流入和流出呢？什么是罗莱生活[002293]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗莱生活[002293]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗莱生活[002293]资金流向的计算方法不同，所以数据会有不一致的情况。
|
