002262恩华药业 今日实时资金流向 |
15:00 |
1904.41 |
-2131.38 |
-2691.30 |
14:59 |
1644.50 |
-1911.19 |
-2580.09 |
14:58 |
1644.50 |
-1911.19 |
-2580.09 |
14:57 |
1644.50 |
-1928.55 |
-2578.13 |
14:56 |
1644.50 |
-1881.47 |
-2575.97 |
14:55 |
1742.31 |
-1947.01 |
-2608.52 |
14:54 |
1801.28 |
-1965.46 |
-2591.83 |
14:53 |
1801.28 |
-1937.91 |
-2609.62 |
14:52 |
1801.28 |
-1963.30 |
-2616.13 |
14:51 |
1679.59 |
-1970.02 |
-2600.10 |
14:50 |
1560.81 |
-2002.98 |
-2590.36 |
14:49 |
1637.49 |
-2024.66 |
-2580.61 |
14:48 |
1637.49 |
-2063.65 |
-2561.99 |
14:47 |
1706.80 |
-2070.81 |
-2526.91 |
14:46 |
1706.80 |
-2095.96 |
-2534.72 |
14:45 |
1728.48 |
-2102.50 |
-2499.84 |
14:44 |
1728.48 |
-2143.69 |
-2505.94 |
14:43 |
1661.85 |
-2361.75 |
-2500.60 |
14:42 |
1661.85 |
-2367.81 |
-2463.36 |
14:41 |
1661.85 |
-2388.37 |
-2444.12 |
14:40 |
1661.85 |
-2348.36 |
-2366.93 |
14:39 |
1661.85 |
-2371.09 |
-2372.78 |
14:38 |
1661.85 |
-2383.86 |
-2383.39 |
14:37 |
1661.85 |
-2409.82 |
-2390.96 |
14:36 |
1661.85 |
-2433.60 |
-2410.85 |
14:35 |
1661.85 |
-2402.49 |
-2374.56 |
14:34 |
1661.85 |
-2417.42 |
-2368.51 |
14:33 |
1712.87 |
-2396.64 |
-2327.24 |
14:32 |
1712.87 |
-2410.26 |
-2353.19 |
14:31 |
1712.87 |
-2422.58 |
-2373.72 |
14:30 |
1712.87 |
-2446.98 |
-2366.81 |
14:29 |
1712.87 |
-2470.07 |
-2364.88 |
14:28 |
1712.87 |
-2458.43 |
-2367.68 |
14:27 |
1712.87 |
-2464.90 |
-2375.02 |
14:26 |
1712.87 |
-2450.67 |
-2375.24 |
14:25 |
1712.87 |
-2411.59 |
-2370.28 |
14:24 |
1712.87 |
-2404.89 |
-2375.90 |
14:23 |
1712.87 |
-2408.34 |
-2371.16 |
14:22 |
1800.21 |
-2370.94 |
-2349.77 |
14:21 |
1800.21 |
-2436.37 |
-2364.89 |
14:20 |
1800.21 |
-2412.01 |
-2362.52 |
14:19 |
1800.21 |
-2398.65 |
-2358.43 |
14:18 |
1800.21 |
-2396.29 |
-2336.86 |
14:17 |
1800.21 |
-2374.73 |
-2350.23 |
14:16 |
1800.21 |
-2366.77 |
-2337.30 |
14:15 |
1800.21 |
-2371.30 |
-2350.45 |
14:14 |
1800.21 |
-2357.73 |
-2337.31 |
14:13 |
1800.21 |
-2349.11 |
-2340.33 |
14:12 |
1800.21 |
-2354.28 |
-2347.76 |
14:11 |
1800.21 |
-2356.44 |
-2343.80 |
14:10 |
1709.25 |
-2392.37 |
-2358.22 |
14:09 |
1709.25 |
-2453.41 |
-2384.65 |
14:08 |
1709.25 |
-2417.31 |
-2340.41 |
14:07 |
1709.25 |
-2407.00 |
-2305.60 |
14:06 |
1752.18 |
-2400.57 |
-2305.83 |
14:05 |
1741.61 |
-2376.49 |
-2262.86 |
14:04 |
1741.61 |
-2380.80 |
-2245.25 |
14:03 |
1741.61 |
-2363.18 |
-2230.43 |
14:02 |
1741.61 |
-2176.23 |
-2206.57 |
14:01 |
1741.61 |
-2069.80 |
-2169.51 |
14:00 |
1741.61 |
-2070.88 |
-2139.97 |
13:59 |
1790.43 |
-1869.97 |
-2099.58 |
13:58 |
1790.43 |
-1848.78 |
-2078.82 |
13:57 |
1790.43 |
-1768.89 |
-2074.50 |
13:56 |
1790.43 |
-1771.93 |
-2073.63 |
13:55 |
1790.43 |
-1771.93 |
-2080.14 |
13:54 |
1790.43 |
-1789.70 |
-2071.27 |
13:53 |
1790.43 |
-1826.31 |
-2078.87 |
13:52 |
1790.43 |
-1831.94 |
-2057.23 |
13:51 |
1790.43 |
-1828.70 |
-2062.86 |
13:50 |
1790.43 |
-1817.44 |
-2055.29 |
13:49 |
1790.43 |
-1829.57 |
-2061.57 |
13:48 |
1790.43 |
-1827.84 |
-2060.70 |
13:47 |
1790.43 |
-1827.84 |
-2070.66 |
13:46 |
1790.43 |
-1841.68 |
-2068.07 |
13:45 |
1790.43 |
-1858.11 |
-2065.91 |
13:44 |
1790.43 |
-1838.65 |
-2037.80 |
13:43 |
1790.43 |
-1838.65 |
-2038.66 |
13:42 |
1790.43 |
-1838.65 |
-2037.37 |
13:41 |
1790.43 |
-1819.18 |
-2026.12 |
13:40 |
1790.43 |
-1797.98 |
-2025.91 |
13:39 |
1790.43 |
-1808.38 |
-2020.93 |
13:38 |
1790.43 |
-1783.24 |
-2020.29 |
13:37 |
1790.43 |
-1782.80 |
-2038.06 |
13:36 |
1790.43 |
-1771.99 |
-2036.34 |
13:35 |
1790.43 |
-1754.03 |
-2034.61 |
13:34 |
1790.43 |
-1746.88 |
-2031.37 |
13:33 |
1708.26 |
-1738.59 |
-2083.54 |
13:32 |
1708.26 |
-1721.49 |
-2067.52 |
13:31 |
1708.26 |
-1721.71 |
-2075.98 |
13:30 |
1738.42 |
-1719.13 |
-2064.72 |
13:29 |
1738.42 |
-1723.47 |
-2042.61 |
13:28 |
1738.42 |
-1681.37 |
-2041.54 |
13:27 |
1738.42 |
-1690.28 |
-2003.82 |
13:26 |
1738.42 |
-1714.10 |
-1998.41 |
13:25 |
1697.93 |
-1693.97 |
-1974.39 |
13:24 |
1697.93 |
-1716.04 |
-1968.99 |
13:23 |
1697.93 |
-1738.11 |
-1981.74 |
13:22 |
1624.05 |
-1751.74 |
-1972.68 |
13:21 |
1661.21 |
-1739.43 |
-1945.05 |
13:20 |
1661.21 |
-1734.24 |
-1933.38 |
13:19 |
1661.21 |
-1678.71 |
-1932.97 |
13:18 |
1661.21 |
-1678.71 |
-1940.97 |
13:17 |
1693.62 |
-1666.20 |
-1964.10 |
13:16 |
1693.62 |
-1636.17 |
-1919.73 |
13:15 |
1693.62 |
-1664.53 |
-1915.84 |
13:14 |
1772.02 |
-1634.63 |
-1896.78 |
13:13 |
1715.70 |
-1612.97 |
-1890.29 |
13:12 |
1715.70 |
-1529.34 |
-1858.43 |
13:11 |
1715.70 |
-1533.68 |
-1842.62 |
13:10 |
1782.00 |
-1521.56 |
-1832.44 |
13:09 |
1782.00 |
-1400.49 |
-1774.06 |
13:08 |
1782.00 |
-1385.28 |
-1761.25 |
13:07 |
1782.00 |
-1313.30 |
-1704.93 |
13:06 |
1819.88 |
-1321.80 |
-1705.38 |
13:05 |
1786.97 |
-1351.45 |
-1702.77 |
13:04 |
1786.97 |
-1309.36 |
-1671.85 |
13:03 |
1750.93 |
-1296.45 |
-1634.67 |
13:02 |
1590.69 |
-1327.78 |
-1618.93 |
13:01 |
1259.13 |
-1431.84 |
-1634.04 |
11:30 |
1078.37 |
-1467.91 |
-1679.23 |
11:29 |
1039.17 |
-1474.61 |
-1690.29 |
11:28 |
1070.27 |
-1491.25 |
-1714.50 |
11:27 |
1070.27 |
-1484.98 |
-1704.34 |
11:26 |
1070.27 |
-1493.41 |
-1703.48 |
11:25 |
1070.27 |
-1494.06 |
-1702.18 |
11:24 |
1070.27 |
-1481.10 |
-1716.89 |
11:23 |
1070.27 |
-1462.51 |
-1705.87 |
11:22 |
1070.27 |
-1462.51 |
-1674.71 |
11:21 |
1014.64 |
-1454.51 |
-1649.81 |
11:20 |
1014.64 |
-1451.48 |
-1627.69 |
11:19 |
968.20 |
-1505.72 |
-1654.16 |
11:18 |
968.20 |
-1550.82 |
-1674.99 |
11:17 |
968.20 |
-1561.66 |
-1670.88 |
11:16 |
968.20 |
-1629.18 |
-1739.06 |
11:15 |
968.20 |
-1620.97 |
-1722.86 |
11:14 |
968.20 |
-1607.14 |
-1726.32 |
11:13 |
1022.43 |
-1552.47 |
-1701.47 |
11:12 |
1022.43 |
-1562.00 |
-1696.29 |
11:11 |
1022.43 |
-1593.62 |
-1659.93 |
11:10 |
988.94 |
-1690.79 |
-1668.60 |
11:09 |
988.94 |
-1697.26 |
-1661.69 |
11:08 |
988.94 |
-1679.11 |
-1643.99 |
11:07 |
988.94 |
-1665.29 |
-1628.68 |
11:06 |
1026.54 |
-1709.17 |
-1583.51 |
11:05 |
1026.54 |
-1719.69 |
-1562.89 |
11:04 |
1026.54 |
-1702.07 |
-1533.02 |
11:03 |
1066.98 |
-1641.71 |
-1483.97 |
11:02 |
1001.79 |
-1530.63 |
-1410.38 |
11:01 |
1047.52 |
-1504.14 |
-1413.17 |
11:00 |
1047.52 |
-1509.91 |
-1412.54 |
10:59 |
1266.63 |
-1504.15 |
-1406.14 |
10:58 |
1266.63 |
-1504.79 |
-1386.90 |
10:57 |
1266.63 |
-1512.07 |
-1398.46 |
10:56 |
1266.63 |
-1489.40 |
-1399.10 |
10:55 |
1266.63 |
-1467.16 |
-1364.04 |
10:54 |
1266.63 |
-1498.61 |
-1372.39 |
10:53 |
1266.63 |
-1498.61 |
-1380.95 |
10:52 |
1266.63 |
-1487.07 |
-1391.64 |
10:51 |
1266.63 |
-1475.31 |
-1387.80 |
10:50 |
1325.05 |
-1456.70 |
-1371.54 |
10:49 |
1325.05 |
-1414.51 |
-1312.87 |
10:48 |
1325.05 |
-1425.23 |
-1310.94 |
10:47 |
1325.05 |
-1405.73 |
-1297.66 |
10:46 |
1325.05 |
-1339.05 |
-1239.78 |
10:45 |
1325.05 |
-1328.33 |
-1252.87 |
10:44 |
1325.05 |
-1328.33 |
-1244.29 |
10:43 |
1325.05 |
-1322.11 |
-1216.82 |
10:42 |
1325.05 |
-1316.53 |
-1221.77 |
10:41 |
1325.05 |
-1310.74 |
-1208.69 |
10:40 |
1325.05 |
-1314.19 |
-1209.98 |
10:39 |
1356.17 |
-1249.58 |
-1179.32 |
10:38 |
1356.17 |
-1197.77 |
-1170.30 |
10:37 |
1356.17 |
-1221.21 |
-1160.42 |
10:36 |
1356.17 |
-1226.79 |
-1159.56 |
10:35 |
1356.17 |
-1262.42 |
-1164.07 |
10:34 |
1356.17 |
-1262.42 |
-1150.56 |
10:33 |
1356.17 |
-1252.97 |
-1140.69 |
10:32 |
1316.91 |
-1275.73 |
-1152.92 |
10:31 |
1316.91 |
-1269.73 |
-1153.36 |
10:30 |
1316.91 |
-1256.86 |
-1155.29 |
10:29 |
1316.91 |
-1256.86 |
-1147.36 |
10:28 |
1316.91 |
-1218.02 |
-1126.76 |
10:27 |
1374.29 |
-1199.12 |
-1124.40 |
10:26 |
1374.29 |
-1220.83 |
-1130.20 |
10:25 |
1374.29 |
-1217.18 |
-1170.35 |
10:24 |
1410.79 |
-1174.61 |
-1142.40 |
10:23 |
1410.79 |
-1174.61 |
-1141.97 |
10:22 |
1410.79 |
-1161.92 |
-1134.46 |
10:21 |
1410.79 |
-1174.18 |
-1114.46 |
10:20 |
1410.79 |
-1152.02 |
-1031.37 |
10:19 |
1410.79 |
-1169.23 |
-1025.13 |
10:18 |
1410.79 |
-1097.83 |
-982.56 |
10:17 |
1533.97 |
-1100.84 |
-994.59 |
10:16 |
1894.51 |
-1358.44 |
-1080.85 |
10:15 |
1533.97 |
-1112.67 |
-989.46 |
10:14 |
1533.97 |
-1123.58 |
-979.85 |
10:13 |
1533.97 |
-1129.99 |
-989.05 |
10:12 |
1481.80 |
-1100.05 |
-948.88 |
10:11 |
1481.80 |
-1100.05 |
-955.93 |
10:10 |
1481.80 |
-1081.65 |
-930.29 |
10:09 |
1481.80 |
-1098.33 |
-926.46 |
10:08 |
1529.82 |
-1040.47 |
-854.29 |
10:07 |
1495.18 |
-1032.15 |
-823.74 |
10:06 |
1495.18 |
-1053.11 |
-792.56 |
10:05 |
1495.18 |
-1061.22 |
-779.78 |
10:04 |
1495.18 |
-997.28 |
-732.43 |
10:03 |
1485.71 |
-838.32 |
-699.70 |
10:02 |
1485.71 |
-819.51 |
-679.18 |
10:01 |
1485.71 |
-749.57 |
-654.15 |
10:00 |
1485.71 |
-680.42 |
-577.49 |
09:59 |
1485.71 |
-628.61 |
-530.87 |
09:58 |
1485.71 |
-510.30 |
-520.43 |
09:57 |
1485.71 |
-474.03 |
-451.97 |
09:56 |
1606.35 |
-418.32 |
-450.70 |
09:55 |
1604.58 |
-198.70 |
-439.56 |
09:54 |
1604.58 |
-218.01 |
-440.64 |
09:53 |
1681.39 |
-93.29 |
-436.17 |
09:52 |
1723.56 |
114.68 |
-326.45 |
09:51 |
1766.82 |
85.97 |
-350.04 |
09:50 |
1863.19 |
174.14 |
-283.26 |
09:49 |
1863.19 |
185.80 |
-319.88 |
09:48 |
1812.74 |
277.21 |
-328.43 |
09:47 |
1491.68 |
160.06 |
-323.84 |
09:46 |
1464.68 |
72.78 |
-343.73 |
09:45 |
1025.17 |
79.89 |
-295.13 |
09:44 |
958.94 |
-81.47 |
-260.75 |
09:43 |
926.19 |
-131.52 |
-255.59 |
09:42 |
413.98 |
-105.69 |
-244.68 |
09:41 |
354.43 |
58.56 |
-190.66 |
09:40 |
275.83 |
-1.88 |
-198.65 |
09:39 |
106.81 |
-73.03 |
-203.60 |
09:38 |
97.67 |
-153.60 |
-212.97 |
09:37 |
19.64 |
-204.17 |
-213.44 |
09:36 |
-97.78 |
-227.59 |
-213.04 |
09:35 |
-2.81 |
-208.08 |
-224.32 |
09:34 |
-2.81 |
-131.46 |
-185.83 |
09:33 |
-2.81 |
-191.65 |
-197.61 |
09:32 |
-40.57 |
-237.23 |
-221.78 |
09:31 |
170.40 |
-5.20 |
-65.45 |
09:30 |
96.15 |
71.00 |
-1.07 |
|
大单资金:1904.41万元 |
成交额占比:4.10% |
中单资金:-2131.38万元 |
成交额占比:-4.59% |
小单资金:-2691.30万元 |
成交额占比:-5.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
21.69 |
1.83% |
-2953.05 |
-369.10 |
1543.86 |
3.32% |
-1908.80 |
-4.11% |
-2588.11 |
-5.57% |
20250221 |
21.30 |
2.16% |
4975.90 |
-6081.52 |
3297.69 |
6.72% |
174.28 |
0.35% |
1503.93 |
3.06% |
20250220 |
20.85 |
0.14% |
-3318.31 |
-8912.31 |
-353.62 |
-1.36% |
-611.21 |
-2.35% |
-2353.48 |
-9.06% |
20250219 |
20.82 |
-1.93% |
-9968.37 |
-8426.25 |
-2242.91 |
-5.09% |
-3964.48 |
-9.00% |
-3760.98 |
-8.54% |
20250218 |
21.23 |
-1.44% |
-4555.22 |
-9711.29 |
-2614.12 |
-10.11% |
-962.13 |
-3.72% |
-978.97 |
-3.79% |
20250217 |
21.54 |
-3.19% |
-9820.28 |
-7982.12 |
-4168.56 |
-10.46% |
-4428.19 |
-11.12% |
-1223.53 |
-3.07% |
20250214 |
22.25 |
0.82% |
495.44 |
-4306.68 |
466.90 |
1.89% |
187.53 |
0.76% |
-158.99 |
-0.64% |
20250213 |
22.07 |
-0.09% |
-16.20 |
-958.34 |
132.44 |
0.49% |
219.85 |
0.81% |
-368.49 |
-1.36% |
20250212 |
22.09 |
-1.52% |
-9561.17 |
-927.92 |
-3527.95 |
-11.59% |
-2901.60 |
-9.54% |
-3131.62 |
-10.29% |
20250211 |
22.43 |
-0.71% |
-2300.11 |
2384.78 |
-884.95 |
-6.08% |
-334.43 |
-2.30% |
-1080.73 |
-7.42% |
20250210 |
22.59 |
-0.04% |
-776.73 |
5316.22 |
-493.12 |
-2.82% |
43.08 |
0.25% |
-326.69 |
-1.87% |
20250207 |
22.60 |
-0.13% |
1814.37 |
6727.58 |
3815.24 |
10.70% |
120.09 |
0.34% |
-2120.96 |
-5.95% |
20250206 |
22.63 |
0.00% |
42.49 |
1326.18 |
162.86 |
0.90% |
1221.11 |
6.74% |
-1341.48 |
-7.40% |
20250205 |
22.63 |
-1.48% |
-2962.89 |
1140.58 |
-215.25 |
-1.12% |
-333.45 |
-1.73% |
-2414.19 |
-12.54% |
20250127 |
22.97 |
2.45% |
3155.46 |
1779.46 |
2046.49 |
8.66% |
1857.54 |
7.86% |
-748.57 |
-3.17% |
20250124 |
22.42 |
0.49% |
1462.06 |
638.89 |
918.24 |
4.47% |
-22.56 |
-0.11% |
566.38 |
2.76% |
20250123 |
22.31 |
-3.00% |
-7760.82 |
-712.46 |
-1586.16 |
-6.04% |
-5127.55 |
-19.53% |
-1047.11 |
-3.99% |
20250122 |
23.00 |
-1.46% |
905.73 |
3297.64 |
-22.74 |
-0.14% |
1522.48 |
9.46% |
-594.01 |
-3.69% |
20250121 |
23.34 |
-0.04% |
-467.65 |
3018.49 |
423.63 |
3.16% |
395.80 |
2.95% |
-1287.08 |
-9.60% |
20250120 |
23.35 |
3.14% |
2351.53 |
2481.20 |
905.92 |
3.36% |
429.37 |
1.59% |
1016.24 |
3.77% |
20250117 |
22.64 |
-0.57% |
-3800.10 |
714.80 |
-433.11 |
-2.76% |
-2955.66 |
-18.81% |
-411.33 |
-2.62% |
20250116 |
22.77 |
2.15% |
1952.13 |
849.17 |
2423.94 |
7.84% |
666.39 |
2.15% |
-1138.20 |
-3.68% |
20250115 |
22.29 |
-1.02% |
-3279.87 |
-2074.16 |
-301.89 |
-2.38% |
-764.21 |
-6.04% |
-2213.77 |
-17.49% |
20250114 |
22.52 |
1.17% |
-285.85 |
-946.46 |
-113.66 |
-0.66% |
-489.51 |
-2.86% |
317.32 |
1.85% |
20250113 |
22.26 |
-1.29% |
389.16 |
-1517.56 |
-860.48 |
-5.42% |
-93.86 |
-0.59% |
1343.50 |
8.46% |
20250110 |
22.55 |
0.62% |
-714.10 |
-298.96 |
-298.74 |
-2.00% |
-462.86 |
-3.09% |
47.50 |
0.32% |
20250109 |
22.41 |
0.36% |
1442.78 |
-274.08 |
-499.39 |
-2.98% |
21.59 |
0.13% |
1920.58 |
11.47% |
20250108 |
22.33 |
-1.28% |
-3674.85 |
-588.01 |
825.81 |
2.21% |
-848.90 |
-2.27% |
-3651.76 |
-9.78% |
20250107 |
22.62 |
-5.00% |
-3788.72 |
-1869.84 |
-684.76 |
-2.72% |
-1097.96 |
-4.36% |
-2006.00 |
-7.97% |
20250106 |
23.81 |
1.23% |
107.81 |
-955.91 |
358.12 |
2.37% |
-290.06 |
-1.92% |
39.75 |
0.26% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|