002262恩华药业 今日实时资金流向 |
15:00 |
2831.44 |
1049.30 |
0.00 |
14:59 |
2831.44 |
959.99 |
0.00 |
14:58 |
2831.44 |
959.99 |
0.00 |
14:57 |
2831.44 |
959.99 |
0.00 |
14:56 |
2831.44 |
947.38 |
0.00 |
14:55 |
2831.44 |
951.83 |
0.00 |
14:54 |
2831.44 |
914.46 |
0.00 |
14:53 |
2775.84 |
908.53 |
0.00 |
14:52 |
2726.42 |
897.17 |
0.00 |
14:51 |
2726.42 |
882.85 |
0.00 |
14:50 |
2689.40 |
890.75 |
0.00 |
14:49 |
2689.40 |
890.75 |
0.00 |
14:48 |
2720.74 |
922.31 |
0.00 |
14:47 |
2720.74 |
911.94 |
0.00 |
14:46 |
2755.01 |
965.78 |
0.00 |
14:45 |
2755.01 |
950.95 |
0.00 |
14:44 |
2755.01 |
962.56 |
0.00 |
14:43 |
2755.01 |
983.29 |
0.00 |
14:42 |
2755.01 |
999.58 |
0.00 |
14:41 |
2755.01 |
969.94 |
0.00 |
14:40 |
2755.01 |
945.23 |
0.00 |
14:39 |
2755.01 |
927.19 |
0.00 |
14:38 |
2755.01 |
944.98 |
0.00 |
14:37 |
2755.01 |
927.44 |
0.00 |
14:36 |
2755.01 |
911.38 |
0.00 |
14:35 |
2755.01 |
903.46 |
0.00 |
14:34 |
2792.80 |
895.56 |
0.00 |
14:33 |
2792.80 |
925.91 |
0.00 |
14:32 |
2792.80 |
936.03 |
0.00 |
14:31 |
2792.80 |
936.77 |
0.00 |
14:30 |
2792.80 |
938.24 |
0.00 |
14:29 |
2792.80 |
920.71 |
0.00 |
14:28 |
2792.80 |
920.71 |
0.00 |
14:27 |
2792.80 |
931.57 |
0.00 |
14:26 |
2792.80 |
935.01 |
0.00 |
14:25 |
2792.80 |
900.25 |
0.00 |
14:24 |
2792.80 |
908.38 |
0.00 |
14:23 |
2792.80 |
908.38 |
0.00 |
14:22 |
2792.80 |
890.46 |
0.00 |
14:21 |
2792.80 |
890.46 |
0.00 |
14:20 |
2792.80 |
909.42 |
0.00 |
14:19 |
2792.80 |
903.51 |
0.00 |
14:18 |
2792.80 |
903.51 |
0.00 |
14:17 |
2792.80 |
909.42 |
0.00 |
14:16 |
2792.80 |
909.42 |
0.00 |
14:15 |
2792.80 |
909.42 |
0.00 |
14:14 |
2792.80 |
902.53 |
0.00 |
14:13 |
2792.80 |
902.53 |
0.00 |
14:12 |
2792.80 |
902.53 |
0.00 |
14:11 |
2792.80 |
929.59 |
0.00 |
14:10 |
2792.80 |
936.97 |
0.00 |
14:09 |
2792.80 |
950.50 |
0.00 |
14:08 |
2792.80 |
1032.11 |
0.00 |
14:07 |
2792.80 |
1019.76 |
0.00 |
14:06 |
2792.80 |
1012.12 |
0.00 |
14:05 |
2829.31 |
1041.22 |
0.00 |
14:04 |
2829.31 |
1067.62 |
0.00 |
14:03 |
2829.31 |
1030.59 |
0.00 |
14:02 |
2829.31 |
1059.47 |
0.00 |
14:01 |
2829.31 |
1059.47 |
0.00 |
14:00 |
2829.31 |
1059.47 |
0.00 |
13:59 |
2829.31 |
1059.47 |
0.00 |
13:58 |
2829.31 |
1035.77 |
0.00 |
13:57 |
2829.31 |
1029.85 |
0.00 |
13:56 |
2782.47 |
966.74 |
0.00 |
13:55 |
2782.47 |
957.63 |
0.00 |
13:54 |
2782.47 |
957.63 |
0.00 |
13:53 |
2782.47 |
957.63 |
0.00 |
13:52 |
2782.47 |
994.85 |
0.00 |
13:51 |
2782.47 |
996.32 |
0.00 |
13:50 |
2739.88 |
974.42 |
0.00 |
13:49 |
2739.88 |
978.60 |
0.00 |
13:48 |
2739.88 |
1013.49 |
0.00 |
13:47 |
2739.88 |
1013.49 |
0.00 |
13:46 |
2739.88 |
1022.59 |
0.00 |
13:45 |
2739.88 |
1062.67 |
0.00 |
13:44 |
2739.88 |
1062.17 |
0.00 |
13:43 |
2782.45 |
1143.64 |
0.00 |
13:42 |
2782.45 |
1142.16 |
0.00 |
13:41 |
2782.45 |
1176.93 |
0.00 |
13:40 |
2782.45 |
1176.93 |
0.00 |
13:39 |
2782.45 |
1142.16 |
0.00 |
13:38 |
2782.45 |
1170.27 |
0.00 |
13:37 |
2782.45 |
1152.02 |
0.00 |
13:36 |
2782.45 |
1247.94 |
0.00 |
13:35 |
2782.45 |
1257.82 |
0.00 |
13:34 |
2782.45 |
1282.46 |
0.00 |
13:33 |
2782.45 |
1298.23 |
0.00 |
13:32 |
2782.45 |
1298.23 |
0.00 |
13:31 |
2782.45 |
1355.44 |
0.00 |
13:30 |
2782.45 |
1360.62 |
0.00 |
13:29 |
2782.45 |
1385.80 |
0.00 |
13:28 |
2782.45 |
1328.53 |
0.00 |
13:27 |
2782.45 |
1317.89 |
0.00 |
13:26 |
2782.45 |
1280.12 |
0.00 |
13:25 |
2782.45 |
1237.45 |
0.00 |
13:24 |
2782.45 |
1196.55 |
0.00 |
13:23 |
2782.45 |
1208.13 |
0.00 |
13:22 |
2782.45 |
1246.33 |
0.00 |
13:21 |
2782.45 |
1327.99 |
0.00 |
13:20 |
2782.45 |
1378.59 |
0.00 |
13:19 |
2782.45 |
1501.84 |
0.00 |
13:18 |
2782.45 |
1522.60 |
0.00 |
13:17 |
2782.45 |
1543.63 |
0.00 |
13:16 |
2782.45 |
1543.63 |
0.00 |
13:15 |
2782.45 |
1551.31 |
0.00 |
13:14 |
2782.45 |
1569.38 |
0.00 |
13:13 |
2782.45 |
1569.38 |
0.00 |
13:12 |
2782.45 |
1569.38 |
0.00 |
13:11 |
2782.45 |
1609.17 |
0.00 |
13:10 |
2782.45 |
1540.21 |
0.00 |
13:09 |
2782.45 |
1553.15 |
0.00 |
13:08 |
2732.68 |
1526.78 |
0.00 |
13:07 |
2682.99 |
1522.30 |
0.00 |
13:06 |
2731.15 |
1551.34 |
0.00 |
13:05 |
2683.25 |
1562.98 |
0.00 |
13:04 |
2683.25 |
1556.79 |
0.00 |
13:03 |
2726.16 |
1591.76 |
0.00 |
13:02 |
2726.16 |
1609.38 |
0.00 |
13:01 |
2662.92 |
1618.06 |
0.00 |
11:30 |
2662.92 |
1617.46 |
0.00 |
11:29 |
2662.92 |
1605.11 |
0.00 |
11:28 |
2662.92 |
1605.11 |
0.00 |
11:27 |
2662.92 |
1621.40 |
0.00 |
11:26 |
2662.92 |
1621.40 |
0.00 |
11:25 |
2662.92 |
1632.02 |
0.00 |
11:24 |
2737.01 |
1632.02 |
0.00 |
11:23 |
2737.01 |
1652.75 |
0.00 |
11:22 |
2737.01 |
1652.75 |
0.00 |
11:21 |
2737.01 |
1733.70 |
0.00 |
11:20 |
2737.01 |
1765.35 |
0.00 |
11:19 |
2737.01 |
1777.71 |
0.00 |
11:18 |
2737.01 |
1585.36 |
0.00 |
11:17 |
2750.37 |
1594.22 |
0.00 |
11:16 |
2750.37 |
1747.16 |
0.00 |
11:15 |
2784.49 |
1759.52 |
0.00 |
11:14 |
2781.58 |
1686.79 |
0.00 |
11:13 |
2813.55 |
1711.29 |
0.00 |
11:12 |
2768.09 |
1732.39 |
0.00 |
11:11 |
2768.09 |
1732.39 |
0.00 |
11:10 |
2768.09 |
1697.17 |
0.00 |
11:09 |
2807.06 |
1702.62 |
0.00 |
11:08 |
2807.06 |
1699.14 |
0.00 |
11:07 |
2807.06 |
1680.77 |
0.00 |
11:06 |
2807.06 |
1713.79 |
0.00 |
11:05 |
2772.77 |
1718.76 |
0.00 |
11:04 |
2772.77 |
1714.29 |
0.00 |
11:03 |
2772.77 |
1684.52 |
0.00 |
11:02 |
2738.10 |
1634.22 |
0.00 |
11:01 |
2738.10 |
1658.94 |
0.00 |
11:00 |
2738.10 |
1658.94 |
0.00 |
10:59 |
2738.10 |
1677.98 |
0.00 |
10:58 |
2738.10 |
1722.79 |
0.00 |
10:57 |
2738.10 |
1722.04 |
0.00 |
10:56 |
2738.10 |
1778.78 |
0.00 |
10:55 |
2847.26 |
1801.36 |
0.00 |
10:54 |
2847.26 |
1810.80 |
0.00 |
10:53 |
2847.26 |
1810.80 |
0.00 |
10:52 |
2814.41 |
1843.13 |
0.00 |
10:51 |
2814.41 |
1829.45 |
0.00 |
10:50 |
2814.41 |
1871.23 |
0.00 |
10:49 |
2814.41 |
1871.23 |
0.00 |
10:48 |
2814.41 |
1914.32 |
0.00 |
10:47 |
3004.68 |
1890.63 |
0.00 |
10:46 |
3004.68 |
1906.32 |
0.00 |
10:45 |
3004.68 |
1926.00 |
0.00 |
10:44 |
3004.68 |
1926.00 |
0.00 |
10:43 |
3051.24 |
1942.20 |
0.00 |
10:42 |
3051.24 |
1949.67 |
0.00 |
10:41 |
3089.85 |
1979.80 |
0.00 |
10:40 |
3127.89 |
1952.93 |
0.00 |
10:39 |
3127.89 |
1969.09 |
0.00 |
10:38 |
3127.89 |
2022.63 |
0.00 |
10:37 |
3122.09 |
1937.02 |
0.00 |
10:36 |
3122.09 |
1947.47 |
0.00 |
10:35 |
3122.09 |
1931.79 |
0.00 |
10:34 |
3122.09 |
1888.22 |
0.00 |
10:33 |
3122.09 |
1934.96 |
0.00 |
10:32 |
3087.33 |
1937.44 |
0.00 |
10:31 |
3087.33 |
1952.85 |
0.00 |
10:30 |
3087.33 |
1971.76 |
0.00 |
10:29 |
3136.65 |
2015.06 |
0.00 |
10:28 |
3136.65 |
2051.96 |
0.00 |
10:27 |
3079.15 |
2074.66 |
0.00 |
10:26 |
3168.22 |
2057.09 |
0.00 |
10:25 |
2975.08 |
2114.62 |
0.00 |
10:24 |
2273.32 |
1716.06 |
0.00 |
10:23 |
2273.32 |
1717.80 |
0.00 |
10:22 |
2224.52 |
1755.40 |
0.00 |
10:21 |
2224.52 |
1758.14 |
0.00 |
10:20 |
2256.43 |
1704.53 |
0.00 |
10:19 |
2316.74 |
1640.43 |
0.00 |
10:18 |
2117.87 |
1687.57 |
0.00 |
10:17 |
1750.88 |
1614.48 |
0.00 |
10:16 |
1607.75 |
1508.97 |
0.00 |
10:15 |
1022.35 |
1505.07 |
0.00 |
10:14 |
940.01 |
1506.95 |
0.00 |
10:13 |
661.20 |
1396.33 |
0.00 |
10:12 |
661.20 |
1344.34 |
0.00 |
10:11 |
661.20 |
1374.36 |
0.00 |
10:10 |
742.99 |
1208.54 |
0.00 |
10:09 |
754.51 |
1281.79 |
0.00 |
10:08 |
802.50 |
1288.41 |
0.00 |
10:07 |
766.05 |
1285.47 |
0.00 |
10:06 |
766.05 |
1325.87 |
0.00 |
10:05 |
625.79 |
1191.72 |
0.00 |
10:04 |
625.79 |
1126.17 |
0.00 |
10:03 |
625.79 |
1132.05 |
0.00 |
10:02 |
625.79 |
1121.26 |
0.00 |
10:01 |
657.40 |
1210.33 |
0.00 |
10:00 |
657.40 |
1029.63 |
0.00 |
09:59 |
657.40 |
1008.26 |
0.00 |
09:58 |
657.40 |
1024.45 |
0.00 |
09:57 |
585.10 |
966.62 |
0.00 |
09:56 |
406.24 |
793.80 |
0.00 |
09:55 |
406.24 |
809.95 |
0.00 |
09:54 |
406.24 |
772.98 |
0.00 |
09:53 |
406.24 |
764.67 |
0.00 |
09:52 |
406.24 |
746.30 |
0.00 |
09:51 |
332.41 |
691.00 |
0.00 |
09:50 |
332.41 |
683.68 |
0.00 |
09:49 |
332.41 |
713.44 |
0.00 |
09:48 |
332.41 |
675.33 |
0.00 |
09:47 |
332.41 |
677.77 |
0.00 |
09:46 |
366.09 |
666.78 |
0.00 |
09:45 |
262.48 |
672.29 |
0.00 |
09:44 |
205.51 |
455.02 |
0.00 |
09:43 |
205.51 |
409.06 |
0.00 |
09:42 |
169.52 |
392.42 |
0.00 |
09:41 |
38.41 |
298.85 |
0.00 |
09:40 |
38.41 |
272.03 |
0.00 |
09:39 |
38.41 |
287.67 |
0.00 |
09:38 |
71.86 |
278.61 |
0.00 |
09:37 |
92.58 |
106.31 |
0.00 |
09:36 |
92.58 |
82.63 |
0.00 |
09:35 |
14.65 |
104.17 |
0.00 |
09:34 |
-36.73 |
117.72 |
0.00 |
09:33 |
0.00 |
49.59 |
0.00 |
09:32 |
0.00 |
8.54 |
0.00 |
09:31 |
0.00 |
-8.02 |
0.00 |
09:30 |
0.00 |
7.99 |
0.00 |
|
大单资金:2831.44万元 |
成交额占比:8.36% |
中单资金:1049.30万元 |
成交额占比:3.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
24.74 |
2.15% |
3313.98 |
-8412.23 |
2831.44 |
8.36% |
1049.30 |
3.10% |
-566.76 |
-1.67% |
20250828 |
24.22 |
-0.25% |
-3892.35 |
-11492.42 |
-466.32 |
-1.32% |
-2136.65 |
-6.03% |
-1289.38 |
-3.64% |
20250827 |
24.28 |
-2.25% |
-7315.86 |
-16322.09 |
-2398.44 |
-6.57% |
-3330.78 |
-9.13% |
-1586.64 |
-4.35% |
20250826 |
24.84 |
-0.84% |
-5862.83 |
-17976.62 |
-2329.44 |
-7.37% |
-2384.35 |
-7.54% |
-1149.04 |
-3.63% |
20250825 |
25.05 |
-0.99% |
-12546.72 |
-10410.38 |
-6049.47 |
-12.52% |
-2780.99 |
-5.75% |
-3716.26 |
-7.69% |
20250822 |
25.30 |
1.61% |
7901.75 |
-4908.15 |
-248.75 |
-0.45% |
4991.06 |
8.99% |
3159.44 |
5.69% |
20250821 |
24.90 |
-1.78% |
-8172.38 |
-6476.21 |
-5295.99 |
-13.22% |
-2095.88 |
-5.23% |
-780.51 |
-1.95% |
20250820 |
25.35 |
0.92% |
-8968.77 |
-3225.92 |
-4052.97 |
-7.50% |
-3178.74 |
-5.88% |
-1737.06 |
-3.22% |
20250819 |
25.12 |
5.59% |
11100.99 |
714.55 |
5236.80 |
4.24% |
3211.14 |
2.60% |
2653.05 |
2.15% |
20250818 |
23.79 |
1.15% |
-2725.46 |
-10868.16 |
-547.24 |
-0.88% |
-1393.54 |
-2.23% |
-784.68 |
-1.25% |
20250815 |
23.52 |
-0.04% |
-7698.39 |
326.68 |
-1816.81 |
-4.76% |
-4750.93 |
-12.45% |
-1130.65 |
-2.96% |
20250814 |
23.53 |
-0.59% |
-6607.69 |
1996.18 |
-2045.70 |
-5.28% |
-2689.43 |
-6.95% |
-1872.56 |
-4.84% |
20250813 |
23.67 |
0.42% |
-4718.61 |
640.62 |
-112.50 |
-0.18% |
-5770.29 |
-9.08% |
1164.18 |
1.83% |
20250812 |
23.57 |
-1.91% |
-9382.40 |
-1135.89 |
-6345.91 |
-15.23% |
-4529.83 |
-10.87% |
1493.34 |
3.58% |
20250811 |
24.03 |
4.16% |
9585.99 |
6632.89 |
10647.60 |
14.79% |
2875.79 |
4.00% |
-3937.40 |
-5.47% |
20250808 |
23.07 |
-0.04% |
1583.07 |
2321.26 |
-147.31 |
-0.51% |
-1325.03 |
-4.58% |
3055.41 |
10.55% |
20250807 |
23.08 |
-0.99% |
-8525.74 |
2040.79 |
-3401.26 |
-7.25% |
-3900.84 |
-8.31% |
-1223.64 |
-2.61% |
20250806 |
23.31 |
-1.56% |
-7645.17 |
1301.53 |
-1889.01 |
-5.28% |
-3273.05 |
-9.15% |
-2483.11 |
-6.94% |
20250805 |
23.68 |
1.85% |
-545.15 |
-930.60 |
1422.87 |
1.74% |
-2625.48 |
-3.21% |
657.46 |
0.80% |
20250804 |
23.25 |
4.49% |
10787.08 |
-5188.34 |
6335.97 |
8.28% |
5295.00 |
6.92% |
-843.89 |
-1.10% |
20250801 |
22.25 |
0.82% |
-3152.89 |
-4831.54 |
-427.78 |
-1.18% |
-1396.58 |
-3.85% |
-1328.53 |
-3.66% |
20250731 |
22.07 |
-1.16% |
-5763.99 |
-7838.04 |
-4140.52 |
-7.89% |
-3108.32 |
-5.92% |
1484.85 |
2.83% |
20250730 |
22.33 |
-2.62% |
-9565.36 |
-2067.75 |
-4121.14 |
-5.23% |
-4690.56 |
-5.95% |
-753.66 |
-0.96% |
20250729 |
22.93 |
-1.29% |
-9581.45 |
4444.57 |
-2834.87 |
-7.37% |
-3479.53 |
-9.04% |
-3267.05 |
-8.49% |
20250728 |
23.23 |
2.97% |
14069.18 |
6785.89 |
6692.77 |
13.86% |
5367.22 |
11.11% |
2009.19 |
4.16% |
20250725 |
22.56 |
-1.83% |
-7816.33 |
-1142.40 |
-3434.28 |
-11.04% |
-4999.41 |
-16.07% |
617.36 |
1.98% |
20250724 |
22.98 |
1.77% |
715.42 |
2130.73 |
1629.77 |
3.53% |
-2120.15 |
-4.59% |
1205.80 |
2.61% |
20250723 |
22.58 |
0.18% |
3352.10 |
976.74 |
2391.18 |
8.29% |
1209.94 |
4.20% |
-249.02 |
-0.86% |
20250722 |
22.54 |
0.63% |
1674.19 |
4834.11 |
-493.55 |
-1.89% |
1289.68 |
4.95% |
878.06 |
3.37% |
20250721 |
22.40 |
-0.84% |
-2392.46 |
7215.66 |
-1235.52 |
-4.28% |
-1005.51 |
-3.48% |
-151.43 |
-0.52% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|