| 002262恩华药业 今日实时资金流向 |
| 15:00 |
423.63 |
395.80 |
-1287.08 |
| 14:59 |
386.05 |
383.19 |
-1295.02 |
| 14:58 |
386.05 |
383.19 |
-1295.02 |
| 14:57 |
386.05 |
383.19 |
-1294.56 |
| 14:56 |
386.05 |
383.19 |
-1297.37 |
| 14:55 |
386.05 |
382.94 |
-1298.54 |
| 14:54 |
386.05 |
411.39 |
-1298.77 |
| 14:53 |
386.05 |
419.78 |
-1249.59 |
| 14:52 |
386.05 |
411.39 |
-1257.99 |
| 14:51 |
386.05 |
411.39 |
-1255.43 |
| 14:50 |
386.05 |
411.39 |
-1188.03 |
| 14:49 |
386.05 |
411.39 |
-1157.47 |
| 14:48 |
386.05 |
411.39 |
-1153.05 |
| 14:47 |
386.05 |
411.39 |
-1159.59 |
| 14:46 |
386.05 |
401.12 |
-1170.79 |
| 14:45 |
351.51 |
476.68 |
-1037.10 |
| 14:44 |
351.51 |
476.68 |
-1028.70 |
| 14:43 |
351.51 |
476.68 |
-1017.96 |
| 14:42 |
351.51 |
484.15 |
-1023.80 |
| 14:41 |
351.51 |
477.85 |
-1027.30 |
| 14:40 |
351.51 |
471.08 |
-1014.47 |
| 14:39 |
351.51 |
465.01 |
-1010.74 |
| 14:38 |
351.51 |
465.01 |
-1011.91 |
| 14:37 |
351.51 |
465.01 |
-1018.92 |
| 14:36 |
351.51 |
470.61 |
-1015.19 |
| 14:35 |
351.51 |
470.61 |
-1016.36 |
| 14:34 |
351.51 |
470.61 |
-1027.35 |
| 14:33 |
351.51 |
407.57 |
-1033.89 |
| 14:32 |
351.51 |
407.57 |
-1043.22 |
| 14:31 |
351.51 |
414.09 |
-1046.72 |
| 14:30 |
351.51 |
414.09 |
-1053.73 |
| 14:29 |
351.51 |
408.49 |
-1058.40 |
| 14:28 |
351.51 |
408.49 |
-1049.54 |
| 14:27 |
351.51 |
402.90 |
-1039.05 |
| 14:26 |
351.51 |
414.56 |
-1032.29 |
| 14:25 |
351.51 |
397.99 |
-1004.29 |
| 14:24 |
351.51 |
406.85 |
-969.78 |
| 14:23 |
351.51 |
406.85 |
-969.31 |
| 14:22 |
351.51 |
413.62 |
-919.16 |
| 14:21 |
351.51 |
418.75 |
-926.63 |
| 14:20 |
351.51 |
404.75 |
-923.36 |
| 14:19 |
351.51 |
404.75 |
-938.54 |
| 14:18 |
351.51 |
396.81 |
-940.88 |
| 14:17 |
351.51 |
396.81 |
-944.38 |
| 14:16 |
351.51 |
391.44 |
-942.52 |
| 14:15 |
351.51 |
362.94 |
-890.45 |
| 14:14 |
351.51 |
368.31 |
-903.77 |
| 14:13 |
351.51 |
357.10 |
-906.80 |
| 14:12 |
351.51 |
357.10 |
-909.13 |
| 14:11 |
351.51 |
326.28 |
-911.47 |
| 14:10 |
351.51 |
326.28 |
-914.97 |
| 14:09 |
351.51 |
331.89 |
-915.68 |
| 14:08 |
351.51 |
324.87 |
-921.52 |
| 14:07 |
351.51 |
324.87 |
-925.27 |
| 14:06 |
351.51 |
324.87 |
-940.46 |
| 14:05 |
351.51 |
324.87 |
-947.47 |
| 14:04 |
351.51 |
324.87 |
-952.14 |
| 14:03 |
351.51 |
324.87 |
-958.91 |
| 14:02 |
351.51 |
324.87 |
-976.43 |
| 14:01 |
351.51 |
324.87 |
-983.19 |
| 14:00 |
351.51 |
324.87 |
-988.79 |
| 13:59 |
351.51 |
336.77 |
-980.17 |
| 13:58 |
351.51 |
336.77 |
-985.31 |
| 13:57 |
351.51 |
336.77 |
-998.85 |
| 13:56 |
351.51 |
330.94 |
-999.56 |
| 13:55 |
351.51 |
330.94 |
-1007.04 |
| 13:54 |
351.51 |
330.94 |
-1014.50 |
| 13:53 |
351.51 |
330.94 |
-1014.74 |
| 13:52 |
351.51 |
327.44 |
-989.57 |
| 13:51 |
351.51 |
327.44 |
-989.81 |
| 13:50 |
351.51 |
327.44 |
-990.74 |
| 13:49 |
351.51 |
327.44 |
-984.67 |
| 13:48 |
351.51 |
297.75 |
-985.62 |
| 13:47 |
351.51 |
311.98 |
-997.29 |
| 13:46 |
351.51 |
311.98 |
-988.90 |
| 13:45 |
351.51 |
311.98 |
-990.07 |
| 13:44 |
351.51 |
318.74 |
-984.48 |
| 13:43 |
351.51 |
349.47 |
-957.21 |
| 13:42 |
351.51 |
320.50 |
-943.93 |
| 13:41 |
351.51 |
302.51 |
-942.53 |
| 13:40 |
351.51 |
308.11 |
-945.80 |
| 13:39 |
351.51 |
331.64 |
-924.13 |
| 13:38 |
351.51 |
337.24 |
-918.55 |
| 13:37 |
351.51 |
342.37 |
-915.75 |
| 13:36 |
351.51 |
348.43 |
-913.91 |
| 13:35 |
351.51 |
348.43 |
-901.31 |
| 13:34 |
351.51 |
348.43 |
-894.77 |
| 13:33 |
351.51 |
348.43 |
-886.13 |
| 13:32 |
351.51 |
362.44 |
-891.31 |
| 13:31 |
351.51 |
362.44 |
-889.71 |
| 13:30 |
351.51 |
362.44 |
-869.15 |
| 13:29 |
351.51 |
416.73 |
-881.14 |
| 13:28 |
351.51 |
346.80 |
-861.69 |
| 13:27 |
351.51 |
346.80 |
-859.36 |
| 13:26 |
351.51 |
346.80 |
-862.40 |
| 13:25 |
351.51 |
334.19 |
-829.49 |
| 13:24 |
351.51 |
334.19 |
-827.62 |
| 13:23 |
351.51 |
350.05 |
-804.52 |
| 13:22 |
351.51 |
350.05 |
-810.83 |
| 13:21 |
351.51 |
366.62 |
-811.77 |
| 13:20 |
351.51 |
346.06 |
-826.49 |
| 13:19 |
351.51 |
339.76 |
-805.02 |
| 13:18 |
351.51 |
345.60 |
-798.94 |
| 13:17 |
351.51 |
324.56 |
-808.52 |
| 13:16 |
351.51 |
336.47 |
-816.47 |
| 13:15 |
351.51 |
336.47 |
-823.95 |
| 13:14 |
351.51 |
336.47 |
-835.87 |
| 13:13 |
351.51 |
319.65 |
-840.78 |
| 13:12 |
351.51 |
313.81 |
-847.79 |
| 13:11 |
351.51 |
304.23 |
-848.28 |
| 13:10 |
351.51 |
303.75 |
-850.38 |
| 13:09 |
351.51 |
330.84 |
-845.48 |
| 13:08 |
351.51 |
330.84 |
-850.62 |
| 13:07 |
351.51 |
325.00 |
-866.52 |
| 13:06 |
351.51 |
318.70 |
-882.86 |
| 13:05 |
351.51 |
312.87 |
-860.95 |
| 13:04 |
351.51 |
324.53 |
-870.05 |
| 13:03 |
351.51 |
346.22 |
-875.88 |
| 13:02 |
351.51 |
350.18 |
-872.38 |
| 13:01 |
351.51 |
339.19 |
-875.19 |
| 11:30 |
351.51 |
387.33 |
-821.46 |
| 11:29 |
351.51 |
373.27 |
-827.08 |
| 11:28 |
351.51 |
338.84 |
-867.59 |
| 11:27 |
351.51 |
362.22 |
-883.50 |
| 11:26 |
351.51 |
362.22 |
-881.63 |
| 11:25 |
351.51 |
362.22 |
-883.74 |
| 11:24 |
351.51 |
362.44 |
-872.99 |
| 11:23 |
300.51 |
383.04 |
-868.08 |
| 11:22 |
268.96 |
359.17 |
-803.56 |
| 11:21 |
172.55 |
282.62 |
-851.08 |
| 11:20 |
137.00 |
272.33 |
-856.46 |
| 11:19 |
137.00 |
272.33 |
-859.03 |
| 11:18 |
137.00 |
260.64 |
-866.75 |
| 11:17 |
137.00 |
259.23 |
-857.40 |
| 11:16 |
137.00 |
247.54 |
-859.04 |
| 11:15 |
137.00 |
247.54 |
-860.44 |
| 11:14 |
137.00 |
237.03 |
-844.10 |
| 11:13 |
137.00 |
237.03 |
-845.03 |
| 11:12 |
137.00 |
245.67 |
-838.96 |
| 11:11 |
137.00 |
235.16 |
-827.51 |
| 11:10 |
137.00 |
235.16 |
-820.27 |
| 11:09 |
137.00 |
235.16 |
-818.87 |
| 11:08 |
137.00 |
223.01 |
-817.71 |
| 11:07 |
137.00 |
223.01 |
-812.11 |
| 11:06 |
137.00 |
223.01 |
-813.51 |
| 11:05 |
137.00 |
217.87 |
-827.77 |
| 11:04 |
137.00 |
217.87 |
-826.83 |
| 11:03 |
137.00 |
182.83 |
-840.16 |
| 11:02 |
137.00 |
168.83 |
-858.12 |
| 11:01 |
137.00 |
168.83 |
-826.40 |
| 11:00 |
137.00 |
168.83 |
-825.23 |
| 10:59 |
137.00 |
163.00 |
-826.17 |
| 10:58 |
137.00 |
163.00 |
-826.18 |
| 10:57 |
137.00 |
163.00 |
-822.92 |
| 10:56 |
137.00 |
163.00 |
-823.15 |
| 10:55 |
137.00 |
157.63 |
-812.89 |
| 10:54 |
137.00 |
69.09 |
-842.03 |
| 10:53 |
206.67 |
51.40 |
-832.72 |
| 10:52 |
206.67 |
56.52 |
-808.05 |
| 10:51 |
206.67 |
56.52 |
-795.01 |
| 10:50 |
206.67 |
56.52 |
-791.05 |
| 10:49 |
206.67 |
56.52 |
-791.28 |
| 10:48 |
206.67 |
69.11 |
-784.76 |
| 10:47 |
206.67 |
69.11 |
-792.69 |
| 10:46 |
206.67 |
69.11 |
-801.09 |
| 10:45 |
206.67 |
54.89 |
-806.46 |
| 10:44 |
206.67 |
37.41 |
-804.59 |
| 10:43 |
206.67 |
37.41 |
-805.30 |
| 10:42 |
206.67 |
37.41 |
-785.95 |
| 10:41 |
206.67 |
46.73 |
-781.29 |
| 10:40 |
206.67 |
51.86 |
-745.15 |
| 10:39 |
206.67 |
73.56 |
-673.76 |
| 10:38 |
206.67 |
77.53 |
-682.86 |
| 10:37 |
206.67 |
77.53 |
-701.06 |
| 10:36 |
206.67 |
77.53 |
-681.71 |
| 10:35 |
206.67 |
77.53 |
-676.35 |
| 10:34 |
241.45 |
77.53 |
-674.01 |
| 10:33 |
241.45 |
70.52 |
-685.45 |
| 10:32 |
241.45 |
70.52 |
-693.38 |
| 10:31 |
241.45 |
95.71 |
-684.29 |
| 10:30 |
241.45 |
100.85 |
-655.10 |
| 10:29 |
241.45 |
94.78 |
-677.04 |
| 10:28 |
241.45 |
87.56 |
-678.21 |
| 10:27 |
241.45 |
92.68 |
-676.58 |
| 10:26 |
241.45 |
70.80 |
-668.89 |
| 10:25 |
241.45 |
70.80 |
-660.28 |
| 10:24 |
241.45 |
70.33 |
-661.21 |
| 10:23 |
241.45 |
64.73 |
-669.63 |
| 10:22 |
241.45 |
64.73 |
-675.46 |
| 10:21 |
241.45 |
28.74 |
-685.29 |
| 10:20 |
193.94 |
53.46 |
-674.60 |
| 10:19 |
193.94 |
45.09 |
-685.54 |
| 10:18 |
193.94 |
39.27 |
-686.70 |
| 10:17 |
193.94 |
11.59 |
-695.31 |
| 10:16 |
193.94 |
11.59 |
-696.47 |
| 10:15 |
193.94 |
6.25 |
-697.17 |
| 10:14 |
193.94 |
6.25 |
-697.17 |
| 10:13 |
193.94 |
6.25 |
-698.33 |
| 10:12 |
193.94 |
6.25 |
-680.46 |
| 10:11 |
193.94 |
6.25 |
-675.13 |
| 10:10 |
193.94 |
16.67 |
-666.57 |
| 10:09 |
193.94 |
61.62 |
-640.39 |
| 10:08 |
193.94 |
61.62 |
-616.74 |
| 10:07 |
193.94 |
-1.95 |
-561.28 |
| 10:06 |
193.94 |
-27.07 |
-572.68 |
| 10:05 |
193.94 |
-81.90 |
-560.86 |
| 10:04 |
193.94 |
-93.98 |
-554.35 |
| 10:03 |
193.94 |
-112.07 |
-546.02 |
| 10:02 |
193.94 |
-118.11 |
-536.51 |
| 10:01 |
193.94 |
-123.44 |
-553.46 |
| 10:00 |
193.94 |
-159.10 |
-551.86 |
| 09:59 |
193.94 |
-70.30 |
-515.53 |
| 09:58 |
193.94 |
-82.58 |
-515.31 |
| 09:57 |
193.94 |
-105.53 |
-506.05 |
| 09:56 |
193.94 |
-99.04 |
-454.68 |
| 09:55 |
193.94 |
-93.02 |
-447.27 |
| 09:54 |
193.94 |
-84.92 |
-408.58 |
| 09:53 |
193.94 |
-92.34 |
-405.10 |
| 09:52 |
193.94 |
-118.54 |
-371.77 |
| 09:51 |
193.94 |
-100.92 |
-338.39 |
| 09:50 |
193.94 |
-101.63 |
-294.56 |
| 09:49 |
193.94 |
-103.49 |
-305.93 |
| 09:48 |
193.94 |
-79.12 |
-302.92 |
| 09:47 |
260.55 |
-81.21 |
-251.20 |
| 09:46 |
260.55 |
-41.24 |
-219.60 |
| 09:45 |
260.55 |
-35.66 |
-177.74 |
| 09:44 |
260.55 |
-9.82 |
-140.02 |
| 09:43 |
260.55 |
-37.81 |
-131.17 |
| 09:42 |
260.55 |
-29.92 |
-137.69 |
| 09:41 |
260.55 |
62.83 |
-68.20 |
| 09:40 |
260.55 |
81.54 |
-32.67 |
| 09:39 |
260.55 |
94.39 |
-36.42 |
| 09:38 |
260.55 |
31.42 |
-34.80 |
| 09:37 |
260.55 |
50.59 |
-29.90 |
| 09:36 |
215.40 |
135.52 |
-12.60 |
| 09:35 |
115.95 |
51.76 |
-72.56 |
| 09:34 |
115.95 |
37.71 |
-75.60 |
| 09:33 |
32.53 |
7.99 |
-54.55 |
| 09:32 |
32.53 |
41.04 |
-37.34 |
| 09:31 |
0.00 |
20.83 |
-39.62 |
| 09:30 |
0.00 |
0.00 |
0.23 |
|
| 大单资金：423.63万元 |
成交额占比：3.16% |
| 中单资金：395.80万元 |
成交额占比：2.95% |
| 小单资金：-1287.08万元 |
成交额占比：-9.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
23.34 |
-0.04% |
-467.65 |
3018.49 |
423.63 |
3.16% |
395.80 |
2.95% |
-1287.08 |
-9.60% |
| 20250120 |
23.35 |
3.14% |
2351.53 |
2481.20 |
905.92 |
3.36% |
429.37 |
1.59% |
1016.24 |
3.77% |
| 20250117 |
22.64 |
-0.57% |
-3800.10 |
714.80 |
-433.11 |
-2.76% |
-2955.66 |
-18.81% |
-411.33 |
-2.62% |
| 20250116 |
22.77 |
2.15% |
1952.13 |
849.17 |
2423.94 |
7.84% |
666.39 |
2.15% |
-1138.20 |
-3.68% |
| 20250115 |
22.29 |
-1.02% |
-3279.87 |
-2074.16 |
-301.89 |
-2.38% |
-764.21 |
-6.04% |
-2213.77 |
-17.49% |
| 20250114 |
22.52 |
1.17% |
-285.85 |
-946.46 |
-113.66 |
-0.66% |
-489.51 |
-2.86% |
317.32 |
1.85% |
| 20250113 |
22.26 |
-1.29% |
389.16 |
-1517.56 |
-860.48 |
-5.42% |
-93.86 |
-0.59% |
1343.50 |
8.46% |
| 20250110 |
22.55 |
0.62% |
-714.10 |
-298.96 |
-298.74 |
-2.00% |
-462.86 |
-3.09% |
47.50 |
0.32% |
| 20250109 |
22.41 |
0.36% |
1442.78 |
-274.08 |
-499.39 |
-2.98% |
21.59 |
0.13% |
1920.58 |
11.47% |
| 20250108 |
22.33 |
-1.28% |
-3674.85 |
-588.01 |
825.81 |
2.21% |
-848.90 |
-2.27% |
-3651.76 |
-9.78% |
| 20250107 |
22.62 |
-5.00% |
-3788.72 |
-1869.84 |
-684.76 |
-2.72% |
-1097.96 |
-4.36% |
-2006.00 |
-7.97% |
| 20250106 |
23.81 |
1.23% |
107.81 |
-955.91 |
358.12 |
2.37% |
-290.06 |
-1.92% |
39.75 |
0.26% |
| 20250103 |
23.52 |
-0.34% |
51.45 |
-2286.05 |
-273.86 |
-1.32% |
-1023.87 |
-4.95% |
1349.18 |
6.52% |
| 20250102 |
23.60 |
-3.08% |
-1110.42 |
-2248.23 |
-813.32 |
-3.79% |
-353.19 |
-1.64% |
56.09 |
0.26% |
| 20241231 |
24.35 |
-2.01% |
-4720.97 |
-1069.71 |
-456.02 |
-3.24% |
-1263.79 |
-8.98% |
-3001.16 |
-21.31% |
| 20241230 |
24.85 |
0.36% |
910.16 |
227.83 |
229.17 |
1.92% |
372.29 |
3.12% |
308.70 |
2.59% |
| 20241227 |
24.76 |
-1.35% |
-2651.72 |
-110.33 |
-972.02 |
-7.33% |
-835.47 |
-6.30% |
-844.23 |
-6.37% |
| 20241226 |
25.10 |
-0.48% |
-510.66 |
551.98 |
-236.04 |
-2.77% |
-145.83 |
-1.71% |
-128.79 |
-1.51% |
| 20241225 |
25.22 |
0.28% |
1866.35 |
371.46 |
365.20 |
2.66% |
826.75 |
6.01% |
674.40 |
4.90% |
| 20241224 |
25.15 |
2.32% |
5757.43 |
-1019.87 |
841.52 |
4.52% |
2745.45 |
14.73% |
2170.46 |
11.65% |
| 20241223 |
24.58 |
-0.16% |
-106.71 |
-1008.35 |
-108.99 |
-0.93% |
82.44 |
0.70% |
-80.16 |
-0.68% |
| 20241220 |
24.62 |
-0.73% |
-1810.56 |
-2416.59 |
-309.71 |
-3.41% |
-849.27 |
-9.36% |
-651.58 |
-7.18% |
| 20241219 |
24.80 |
0.32% |
-73.45 |
-3785.63 |
-416.56 |
-5.67% |
-195.16 |
-2.66% |
538.27 |
7.33% |
| 20241218 |
24.72 |
-1.08% |
-1279.64 |
-4054.60 |
-1026.13 |
-8.29% |
145.72 |
1.18% |
-399.23 |
-3.23% |
| 20241217 |
24.99 |
1.59% |
1985.34 |
-2844.74 |
853.04 |
5.13% |
620.84 |
3.73% |
511.46 |
3.08% |
| 20241216 |
24.60 |
-3.15% |
-8231.83 |
-4135.87 |
-1517.23 |
-6.07% |
-3607.70 |
-14.43% |
-3106.90 |
-12.42% |
| 20241213 |
25.40 |
-1.78% |
-5603.37 |
-3547.08 |
-1678.75 |
-8.21% |
-1581.24 |
-7.73% |
-2343.38 |
-11.45% |
| 20241212 |
25.86 |
-0.19% |
-1914.88 |
-2401.80 |
-685.53 |
-4.91% |
-164.53 |
-1.18% |
-1064.82 |
-7.62% |
| 20241211 |
25.91 |
0.50% |
2821.87 |
-3236.46 |
183.73 |
1.42% |
698.82 |
5.38% |
1939.32 |
14.94% |
| 20241210 |
25.78 |
-0.31% |
-3341.46 |
-4050.41 |
-438.09 |
-2.24% |
-1690.51 |
-8.64% |
-1212.86 |
-6.20% |
002262恩华药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向：成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢？什么是恩华药业[002262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩华药业[002262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
