002262恩华药业 今日实时资金流向 |
15:00 |
-161.15 |
-1292.03 |
5298.54 |
14:59 |
-199.55 |
-1350.99 |
5249.97 |
14:58 |
-199.55 |
-1350.99 |
5249.97 |
14:57 |
-199.55 |
-1350.99 |
5249.97 |
14:56 |
-199.55 |
-1351.67 |
5240.24 |
14:55 |
-268.16 |
-1361.62 |
5230.52 |
14:54 |
-233.16 |
-1332.95 |
5192.33 |
14:53 |
-274.73 |
-1352.16 |
5113.69 |
14:52 |
-327.59 |
-1358.03 |
5064.87 |
14:51 |
-327.59 |
-1361.87 |
5061.23 |
14:50 |
-327.59 |
-1352.63 |
5010.18 |
14:49 |
-327.59 |
-1405.02 |
4904.48 |
14:48 |
-327.59 |
-1403.66 |
4872.18 |
14:47 |
-265.52 |
-1414.28 |
4854.11 |
14:46 |
-265.52 |
-1433.47 |
4779.82 |
14:45 |
-265.52 |
-1417.91 |
4691.07 |
14:44 |
-265.52 |
-1417.91 |
4649.47 |
14:43 |
-265.52 |
-1417.91 |
4610.19 |
14:42 |
-265.52 |
-1412.72 |
4559.64 |
14:41 |
-265.52 |
-1413.85 |
4526.91 |
14:40 |
-265.52 |
-1440.69 |
4484.04 |
14:39 |
-265.52 |
-1448.13 |
4445.69 |
14:38 |
-265.52 |
-1441.37 |
4458.98 |
14:37 |
-265.52 |
-1441.37 |
4459.41 |
14:36 |
-265.52 |
-1454.22 |
4467.28 |
14:35 |
-265.52 |
-1454.22 |
4442.91 |
14:34 |
-265.52 |
-1447.01 |
4436.36 |
14:33 |
-265.52 |
-1431.71 |
4449.41 |
14:32 |
-265.52 |
-1449.07 |
4454.77 |
14:31 |
-265.52 |
-1434.67 |
4453.16 |
14:30 |
-265.52 |
-1440.07 |
4435.10 |
14:29 |
-265.52 |
-1432.66 |
4427.39 |
14:28 |
-265.52 |
-1415.77 |
4436.61 |
14:27 |
-265.52 |
-1415.77 |
4475.82 |
14:26 |
-265.52 |
-1415.77 |
4464.53 |
14:25 |
-265.52 |
-1420.07 |
4442.86 |
14:24 |
-265.52 |
-1478.47 |
4410.35 |
14:23 |
-265.52 |
-1491.55 |
4381.90 |
14:22 |
-265.52 |
-1518.61 |
4355.50 |
14:21 |
-265.52 |
-1518.61 |
4355.70 |
14:20 |
-265.52 |
-1521.10 |
4349.13 |
14:19 |
-265.52 |
-1519.29 |
4341.91 |
14:18 |
-265.52 |
-1512.54 |
4362.85 |
14:17 |
-265.52 |
-1499.23 |
4359.21 |
14:16 |
-265.52 |
-1491.79 |
4363.04 |
14:15 |
-265.52 |
-1515.93 |
4354.46 |
14:14 |
-265.52 |
-1515.93 |
4339.78 |
14:13 |
-265.52 |
-1445.37 |
4326.45 |
14:12 |
-265.52 |
-1436.58 |
4337.51 |
14:11 |
-265.52 |
-1442.00 |
4341.75 |
14:10 |
-265.52 |
-1462.55 |
4321.63 |
14:09 |
-265.52 |
-1475.42 |
4277.13 |
14:08 |
-349.28 |
-1525.99 |
4191.34 |
14:07 |
-349.28 |
-1525.99 |
4149.56 |
14:06 |
-394.87 |
-1530.05 |
4122.91 |
14:05 |
-394.87 |
-1523.06 |
4108.69 |
14:04 |
-394.87 |
-1507.95 |
4076.63 |
14:03 |
-394.87 |
-1509.31 |
4026.31 |
14:02 |
-463.26 |
-1511.80 |
3937.85 |
14:01 |
-463.26 |
-1541.12 |
3854.42 |
14:00 |
-463.26 |
-1554.87 |
3800.75 |
13:59 |
-463.26 |
-1554.87 |
3782.72 |
13:58 |
-463.26 |
-1548.79 |
3758.14 |
13:57 |
-463.26 |
-1548.34 |
3746.43 |
13:56 |
-463.26 |
-1536.64 |
3743.27 |
13:55 |
-463.26 |
-1523.80 |
3697.76 |
13:54 |
-463.26 |
-1523.80 |
3698.64 |
13:53 |
-463.26 |
-1523.80 |
3675.43 |
13:52 |
-463.26 |
-1517.72 |
3673.38 |
13:51 |
-463.26 |
-1517.72 |
3667.07 |
13:50 |
-463.26 |
-1517.72 |
3677.64 |
13:49 |
-463.26 |
-1498.39 |
3661.42 |
13:48 |
-463.26 |
-1475.47 |
3662.09 |
13:47 |
-463.26 |
-1458.84 |
3666.81 |
13:46 |
-463.26 |
-1453.24 |
3641.36 |
13:45 |
-463.26 |
-1453.24 |
3642.93 |
13:44 |
-463.26 |
-1453.24 |
3642.91 |
13:43 |
-463.26 |
-1447.84 |
3647.41 |
13:42 |
-463.26 |
-1459.32 |
3637.50 |
13:41 |
-463.26 |
-1443.57 |
3631.85 |
13:40 |
-463.26 |
-1447.18 |
3606.38 |
13:39 |
-463.26 |
-1447.18 |
3622.37 |
13:38 |
-463.26 |
-1469.72 |
3621.90 |
13:37 |
-463.26 |
-1456.44 |
3618.74 |
13:36 |
-463.26 |
-1450.60 |
3602.05 |
13:35 |
-415.82 |
-1490.82 |
3569.38 |
13:34 |
-415.82 |
-1497.58 |
3567.09 |
13:33 |
-415.82 |
-1632.08 |
3552.66 |
13:32 |
-415.82 |
-1601.04 |
3552.66 |
13:31 |
-415.82 |
-1595.87 |
3551.75 |
13:30 |
-415.82 |
-1590.24 |
3543.17 |
13:29 |
-415.82 |
-1590.92 |
3511.65 |
13:28 |
-415.82 |
-1591.37 |
3490.93 |
13:27 |
-380.93 |
-1595.64 |
3479.89 |
13:26 |
-380.93 |
-1588.88 |
3456.22 |
13:25 |
-380.93 |
-1638.23 |
3303.24 |
13:24 |
-380.93 |
-1627.20 |
3293.99 |
13:23 |
-380.93 |
-1627.20 |
3253.90 |
13:22 |
-380.93 |
-1627.20 |
3214.49 |
13:21 |
-380.93 |
-1627.20 |
3206.60 |
13:20 |
-380.93 |
-1633.48 |
3196.45 |
13:19 |
-380.93 |
-1633.48 |
3209.93 |
13:18 |
-380.93 |
-1633.48 |
3221.82 |
13:17 |
-380.93 |
-1566.05 |
3234.62 |
13:16 |
-380.93 |
-1560.20 |
3228.98 |
13:15 |
-380.93 |
-1552.33 |
3177.19 |
13:14 |
-380.93 |
-1552.33 |
3159.62 |
13:13 |
-380.93 |
-1542.88 |
3147.22 |
13:12 |
-380.93 |
-1558.86 |
3137.75 |
13:11 |
-380.93 |
-1558.86 |
3143.37 |
13:10 |
-380.93 |
-1561.35 |
3110.07 |
13:09 |
-380.93 |
-1567.20 |
3095.43 |
13:08 |
-380.93 |
-1567.20 |
3109.79 |
13:07 |
-380.93 |
-1555.52 |
3107.54 |
13:06 |
-380.93 |
-1543.61 |
3083.01 |
13:05 |
-380.93 |
-1509.20 |
3071.96 |
13:04 |
-435.43 |
-1517.53 |
3023.53 |
13:03 |
-435.43 |
-1511.90 |
3015.86 |
13:02 |
-435.43 |
-1501.35 |
3025.96 |
13:01 |
-435.43 |
-1501.35 |
3027.74 |
11:30 |
-435.43 |
-1520.26 |
2998.91 |
11:29 |
-435.43 |
-1520.26 |
2939.66 |
11:28 |
-435.43 |
-1491.44 |
2896.40 |
11:27 |
-472.80 |
-1496.62 |
2789.23 |
11:26 |
-472.80 |
-1474.58 |
2739.04 |
11:25 |
-472.80 |
-1474.58 |
2709.10 |
11:24 |
-472.80 |
-1482.23 |
2651.91 |
11:23 |
-472.80 |
-1461.30 |
2591.57 |
11:22 |
-472.80 |
-1474.80 |
2560.97 |
11:21 |
-472.80 |
-1481.55 |
2545.43 |
11:20 |
-472.80 |
-1486.06 |
2538.22 |
11:19 |
-472.80 |
-1511.86 |
2555.79 |
11:18 |
-472.80 |
-1511.86 |
2531.95 |
11:17 |
-472.80 |
-1497.73 |
2508.37 |
11:16 |
-472.80 |
-1497.73 |
2533.95 |
11:15 |
-472.80 |
-1511.19 |
2540.45 |
11:14 |
-472.80 |
-1523.31 |
2557.04 |
11:13 |
-472.80 |
-1517.70 |
2561.31 |
11:12 |
-472.80 |
-1509.84 |
2573.42 |
11:11 |
-472.80 |
-1513.89 |
2579.25 |
11:10 |
-472.80 |
-1505.80 |
2590.48 |
11:09 |
-472.80 |
-1492.53 |
2590.25 |
11:08 |
-431.40 |
-1498.16 |
2572.24 |
11:07 |
-431.40 |
-1504.46 |
2548.84 |
11:06 |
-538.50 |
-1521.12 |
2543.43 |
11:05 |
-538.50 |
-1525.18 |
2524.76 |
11:04 |
-538.50 |
-1558.66 |
2522.29 |
11:03 |
-538.50 |
-1571.24 |
2516.00 |
11:02 |
-538.50 |
-1563.40 |
2511.50 |
11:01 |
-538.50 |
-1628.02 |
2455.61 |
11:00 |
-538.50 |
-1605.58 |
2427.32 |
10:59 |
-538.50 |
-1587.63 |
2473.99 |
10:58 |
-538.50 |
-1587.63 |
2466.35 |
10:57 |
-538.50 |
-1587.63 |
2464.11 |
10:56 |
-538.50 |
-1622.22 |
2454.67 |
10:55 |
-538.50 |
-1615.93 |
2460.50 |
10:54 |
-538.50 |
-1588.30 |
2465.66 |
10:53 |
-538.50 |
-1588.30 |
2464.54 |
10:52 |
-538.50 |
-1615.95 |
2389.20 |
10:51 |
-538.50 |
-1590.78 |
2378.41 |
10:50 |
-538.50 |
-1590.78 |
2362.89 |
10:49 |
-486.97 |
-1577.96 |
2406.96 |
10:48 |
-486.97 |
-1575.72 |
2358.60 |
10:47 |
-486.97 |
-1541.32 |
2326.21 |
10:46 |
-486.97 |
-1563.36 |
2308.88 |
10:45 |
-528.38 |
-1548.07 |
2305.72 |
10:44 |
-528.38 |
-1503.75 |
2289.29 |
10:43 |
-573.41 |
-1510.95 |
2288.38 |
10:42 |
-608.97 |
-1498.80 |
2276.44 |
10:41 |
-608.97 |
-1511.17 |
2263.83 |
10:40 |
-608.97 |
-1474.20 |
2258.18 |
10:39 |
-608.97 |
-1552.65 |
2236.98 |
10:38 |
-669.27 |
-1624.50 |
2212.89 |
10:37 |
-764.63 |
-1588.51 |
2181.16 |
10:36 |
-817.83 |
-1565.16 |
2201.12 |
10:35 |
-788.39 |
-1570.11 |
2135.08 |
10:34 |
-788.39 |
-1595.67 |
2069.35 |
10:33 |
-788.39 |
-1512.72 |
2035.71 |
10:32 |
-788.39 |
-1540.79 |
1933.15 |
10:31 |
-825.53 |
-1522.18 |
1896.88 |
10:30 |
-825.53 |
-1485.74 |
1878.98 |
10:29 |
-861.29 |
-1492.00 |
1869.81 |
10:28 |
-861.29 |
-1481.30 |
1869.13 |
10:27 |
-861.29 |
-1507.88 |
1852.37 |
10:26 |
-892.28 |
-1566.71 |
1842.10 |
10:25 |
-892.28 |
-1562.04 |
1824.49 |
10:24 |
-857.30 |
-1585.44 |
1803.31 |
10:23 |
-663.07 |
-1601.76 |
1758.51 |
10:22 |
-663.07 |
-1582.12 |
1759.16 |
10:21 |
-663.07 |
-1574.32 |
1749.10 |
10:20 |
-643.38 |
-1453.40 |
1757.78 |
10:19 |
-643.38 |
-1461.22 |
1722.44 |
10:18 |
-737.02 |
-1480.40 |
1635.40 |
10:17 |
-737.02 |
-1491.55 |
1616.21 |
10:16 |
-777.74 |
-1483.99 |
1595.70 |
10:15 |
-737.74 |
-1463.56 |
1550.98 |
10:14 |
-737.74 |
-1497.59 |
1523.39 |
10:13 |
-737.74 |
-1500.70 |
1503.14 |
10:12 |
-737.74 |
-1594.02 |
1476.26 |
10:11 |
-645.96 |
-1470.54 |
1441.84 |
10:10 |
-679.33 |
-1459.65 |
1436.91 |
10:09 |
-709.82 |
-1459.43 |
1354.79 |
10:08 |
-709.82 |
-1445.21 |
1316.96 |
10:07 |
-709.82 |
-1429.45 |
1301.39 |
10:06 |
-869.04 |
-1461.10 |
1310.47 |
10:05 |
-875.05 |
-1384.78 |
1255.58 |
10:04 |
-746.89 |
-1165.59 |
1205.91 |
10:03 |
-709.51 |
-1128.89 |
1234.38 |
10:02 |
-709.51 |
-1102.39 |
1269.98 |
10:01 |
-709.51 |
-1035.34 |
1281.98 |
10:00 |
-709.51 |
-1012.25 |
1316.58 |
09:59 |
-709.51 |
-960.81 |
1324.56 |
09:58 |
-740.48 |
-935.47 |
1304.66 |
09:57 |
-740.48 |
-850.82 |
1290.79 |
09:56 |
-740.48 |
-704.73 |
1259.30 |
09:55 |
-456.26 |
-574.48 |
1285.68 |
09:54 |
-456.26 |
-544.90 |
1283.43 |
09:53 |
-456.26 |
-478.97 |
1269.06 |
09:52 |
-501.31 |
-510.59 |
1259.53 |
09:51 |
-501.31 |
-511.04 |
1272.51 |
09:50 |
-501.31 |
-600.15 |
1222.33 |
09:49 |
-434.25 |
-585.00 |
1187.86 |
09:48 |
-349.66 |
-434.60 |
1200.17 |
09:47 |
-349.66 |
-404.59 |
1130.21 |
09:46 |
-349.66 |
-366.09 |
989.04 |
09:45 |
-316.75 |
-241.56 |
939.50 |
09:44 |
-88.67 |
-181.29 |
884.23 |
09:43 |
3.75 |
-117.39 |
719.69 |
09:42 |
33.93 |
-68.08 |
704.37 |
09:41 |
75.61 |
-2.73 |
664.67 |
09:40 |
75.61 |
18.92 |
633.08 |
09:39 |
75.61 |
54.55 |
577.80 |
09:38 |
-61.04 |
3.09 |
498.40 |
09:37 |
-61.04 |
42.48 |
463.45 |
09:36 |
80.66 |
47.68 |
417.65 |
09:35 |
80.66 |
78.59 |
354.14 |
09:34 |
-14.80 |
40.16 |
336.74 |
09:33 |
-106.02 |
36.53 |
310.27 |
09:32 |
-75.52 |
35.59 |
309.34 |
09:31 |
-75.52 |
69.96 |
268.52 |
09:30 |
0.00 |
-36.50 |
5.89 |
|
大单资金:-161.15万元 |
成交额占比:-0.41% |
中单资金:-1292.03万元 |
成交额占比:-3.28% |
小单资金:5298.54万元 |
成交额占比:13.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
22.59 |
-0.44% |
3845.36 |
7219.34 |
-161.15 |
-0.41% |
-1292.03 |
-3.28% |
5298.54 |
13.44% |
20250717 |
22.69 |
1.20% |
8233.05 |
8967.06 |
475.78 |
1.19% |
849.31 |
2.13% |
6907.96 |
17.32% |
20250716 |
22.42 |
3.84% |
11376.61 |
8826.69 |
6248.55 |
9.34% |
4959.14 |
7.41% |
168.92 |
0.25% |
20250715 |
21.59 |
1.27% |
4228.22 |
924.54 |
1888.00 |
6.41% |
482.92 |
1.64% |
1857.30 |
6.31% |
20250714 |
21.32 |
0.14% |
-80.75 |
-6002.95 |
-1231.84 |
-5.89% |
582.66 |
2.78% |
568.43 |
2.72% |
20250711 |
21.29 |
0.61% |
-2253.88 |
-4583.82 |
1586.57 |
5.78% |
-3915.71 |
-14.27% |
75.26 |
0.27% |
20250710 |
21.16 |
0.28% |
550.51 |
-5974.17 |
335.41 |
1.94% |
-593.77 |
-3.43% |
808.87 |
4.67% |
20250709 |
21.10 |
-0.47% |
-5785.20 |
-6373.81 |
-1653.60 |
-6.52% |
-1688.04 |
-6.65% |
-2443.56 |
-9.63% |
20250708 |
21.20 |
-0.52% |
-6126.11 |
-4597.82 |
-5039.49 |
-20.37% |
-1687.14 |
-6.82% |
600.52 |
2.43% |
20250707 |
21.31 |
0.47% |
-447.97 |
1353.20 |
187.29 |
1.14% |
300.24 |
1.82% |
-935.50 |
-5.67% |
20250704 |
21.21 |
0.19% |
-1712.85 |
-3140.24 |
196.22 |
0.77% |
-1719.64 |
-6.77% |
-189.43 |
-0.75% |
20250703 |
21.17 |
0.57% |
253.67 |
-4252.71 |
-64.23 |
-0.28% |
329.28 |
1.44% |
-11.38 |
-0.05% |
20250702 |
21.05 |
0.48% |
2861.90 |
-6572.82 |
122.39 |
0.67% |
2365.55 |
13.02% |
373.96 |
2.06% |
20250701 |
20.95 |
0.82% |
3103.07 |
-6676.26 |
911.53 |
3.39% |
916.80 |
3.41% |
1274.74 |
4.74% |
20250630 |
20.78 |
-1.09% |
-13262.82 |
-8950.49 |
-4306.15 |
-13.49% |
-5957.73 |
-18.67% |
-2998.94 |
-9.40% |
20250627 |
21.01 |
-0.10% |
-3429.84 |
-4440.44 |
-916.25 |
-5.88% |
-757.14 |
-4.86% |
-1756.45 |
-11.27% |
20250626 |
21.03 |
-1.73% |
-10931.83 |
-4001.91 |
-2384.34 |
-8.18% |
-3612.57 |
-12.40% |
-4934.92 |
-16.94% |
20250625 |
21.40 |
0.90% |
802.44 |
-5586.85 |
18.95 |
0.10% |
267.31 |
1.44% |
516.18 |
2.78% |
20250624 |
21.21 |
0.28% |
-1698.63 |
-4314.40 |
-1362.70 |
-7.35% |
-1013.39 |
-5.46% |
677.46 |
3.65% |
20250623 |
21.15 |
0.24% |
1442.58 |
-2414.54 |
203.90 |
1.63% |
1251.23 |
10.02% |
-12.55 |
-0.10% |
20250620 |
21.10 |
0.19% |
31.65 |
-5016.20 |
-477.72 |
-3.88% |
-29.45 |
-0.24% |
538.82 |
4.37% |
20250619 |
21.06 |
-1.13% |
-7015.51 |
-12749.54 |
-3969.28 |
-16.16% |
-2306.59 |
-9.39% |
-739.64 |
-3.01% |
20250618 |
21.30 |
1.67% |
5139.92 |
-9816.16 |
1291.40 |
4.48% |
3282.49 |
11.38% |
566.03 |
1.96% |
20250617 |
20.95 |
0.05% |
-2357.57 |
-16311.61 |
537.16 |
1.98% |
99.24 |
0.37% |
-2993.97 |
-11.04% |
20250616 |
20.94 |
-0.99% |
-5542.96 |
-18057.69 |
-2397.76 |
-7.01% |
-1183.51 |
-3.46% |
-1961.69 |
-5.73% |
20250613 |
21.15 |
-4.30% |
-13118.61 |
-14523.23 |
-8211.06 |
-15.91% |
-1994.52 |
-3.87% |
-2913.03 |
-5.65% |
20250612 |
22.10 |
-1.34% |
-16074.40 |
-6000.86 |
-1035.90 |
-2.30% |
-9675.16 |
-21.45% |
-5363.34 |
-11.89% |
20250611 |
22.40 |
-2.01% |
-9402.13 |
-7963.84 |
-5204.05 |
-13.91% |
-1184.20 |
-3.17% |
-3013.88 |
-8.06% |
20250610 |
22.86 |
-0.17% |
-4161.04 |
-3704.54 |
-1208.92 |
-4.73% |
-608.34 |
-2.38% |
-2343.78 |
-9.16% |
20250609 |
22.90 |
1.06% |
1236.75 |
-841.77 |
1136.70 |
4.57% |
-727.12 |
-2.92% |
827.17 |
3.32% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|