| 002262恩华药业 今日实时资金流向 |
| 15:00 |
20.18 |
-497.58 |
0.00 |
| 14:59 |
20.18 |
-469.98 |
0.00 |
| 14:58 |
20.18 |
-469.98 |
0.00 |
| 14:57 |
20.18 |
-469.98 |
0.00 |
| 14:56 |
20.18 |
-510.04 |
0.00 |
| 14:55 |
20.18 |
-518.86 |
0.00 |
| 14:54 |
20.18 |
-511.40 |
0.00 |
| 14:53 |
20.18 |
-511.40 |
0.00 |
| 14:52 |
20.18 |
-503.71 |
0.00 |
| 14:51 |
20.18 |
-504.61 |
0.00 |
| 14:50 |
20.18 |
-495.79 |
0.00 |
| 14:49 |
20.18 |
-481.32 |
0.00 |
| 14:48 |
20.18 |
-475.20 |
0.00 |
| 14:47 |
20.18 |
-485.41 |
0.00 |
| 14:46 |
20.18 |
-472.29 |
0.00 |
| 14:45 |
20.18 |
-481.34 |
0.00 |
| 14:44 |
73.33 |
-470.03 |
0.00 |
| 14:43 |
73.33 |
-454.65 |
0.00 |
| 14:42 |
73.33 |
-446.50 |
0.00 |
| 14:41 |
73.33 |
-428.84 |
0.00 |
| 14:40 |
73.33 |
-428.84 |
0.00 |
| 14:39 |
8.33 |
-417.75 |
0.00 |
| 14:38 |
8.33 |
-417.75 |
0.00 |
| 14:37 |
8.33 |
-407.11 |
0.00 |
| 14:36 |
8.33 |
-436.10 |
0.00 |
| 14:35 |
8.33 |
-423.43 |
0.00 |
| 14:34 |
8.33 |
-446.07 |
0.00 |
| 14:33 |
8.33 |
-447.66 |
0.00 |
| 14:32 |
8.33 |
-444.04 |
0.00 |
| 14:31 |
8.33 |
-437.70 |
0.00 |
| 14:30 |
8.33 |
-437.70 |
0.00 |
| 14:29 |
8.33 |
-432.04 |
0.00 |
| 14:28 |
8.33 |
-444.05 |
0.00 |
| 14:27 |
8.33 |
-438.40 |
0.00 |
| 14:26 |
8.33 |
-422.55 |
0.00 |
| 14:25 |
8.33 |
-417.80 |
0.00 |
| 14:24 |
8.33 |
-417.80 |
0.00 |
| 14:23 |
8.33 |
-411.91 |
0.00 |
| 14:22 |
8.33 |
-411.91 |
0.00 |
| 14:21 |
8.33 |
-417.80 |
0.00 |
| 14:20 |
8.33 |
-411.24 |
0.00 |
| 14:19 |
8.33 |
-411.24 |
0.00 |
| 14:18 |
8.33 |
-405.12 |
0.00 |
| 14:17 |
8.33 |
-383.81 |
0.00 |
| 14:16 |
8.33 |
-447.75 |
0.00 |
| 14:15 |
8.33 |
-447.75 |
0.00 |
| 14:14 |
8.33 |
-438.92 |
0.00 |
| 14:13 |
8.33 |
-428.27 |
0.00 |
| 14:12 |
8.33 |
-428.27 |
0.00 |
| 14:11 |
8.33 |
-409.47 |
0.00 |
| 14:10 |
8.33 |
-409.47 |
0.00 |
| 14:09 |
8.33 |
-453.66 |
0.00 |
| 14:08 |
8.33 |
-475.37 |
0.00 |
| 14:07 |
8.33 |
-469.04 |
0.00 |
| 14:06 |
8.33 |
-458.40 |
0.00 |
| 14:05 |
8.33 |
-458.40 |
0.00 |
| 14:04 |
8.33 |
-478.11 |
0.00 |
| 14:03 |
8.33 |
-471.55 |
0.00 |
| 14:02 |
8.33 |
-462.50 |
0.00 |
| 14:01 |
8.33 |
-462.50 |
0.00 |
| 14:00 |
8.33 |
-442.55 |
0.00 |
| 13:59 |
8.33 |
-429.86 |
0.00 |
| 13:58 |
8.33 |
-452.54 |
0.00 |
| 13:57 |
8.33 |
-452.54 |
0.00 |
| 13:56 |
8.33 |
-435.80 |
0.00 |
| 13:55 |
8.33 |
-410.83 |
0.00 |
| 13:54 |
-22.72 |
-571.02 |
0.00 |
| 13:53 |
-22.72 |
-565.37 |
0.00 |
| 13:52 |
-22.72 |
-565.37 |
0.00 |
| 13:51 |
-22.72 |
-558.14 |
0.00 |
| 13:50 |
-22.72 |
-558.82 |
0.00 |
| 13:49 |
-22.72 |
-546.38 |
0.00 |
| 13:48 |
-22.72 |
-546.38 |
0.00 |
| 13:47 |
-22.72 |
-546.38 |
0.00 |
| 13:46 |
-222.78 |
-570.35 |
0.00 |
| 13:45 |
-222.78 |
-561.77 |
0.00 |
| 13:44 |
-347.54 |
-650.62 |
0.00 |
| 13:43 |
-379.94 |
-657.60 |
0.00 |
| 13:42 |
-379.94 |
-643.44 |
0.00 |
| 13:41 |
-379.94 |
-631.74 |
0.00 |
| 13:40 |
-379.94 |
-624.77 |
0.00 |
| 13:39 |
-379.94 |
-566.24 |
0.00 |
| 13:38 |
-379.94 |
-532.91 |
0.00 |
| 13:37 |
-379.94 |
-520.53 |
0.00 |
| 13:36 |
-379.94 |
-509.49 |
0.00 |
| 13:35 |
-379.94 |
-508.60 |
0.00 |
| 13:34 |
-379.94 |
-496.44 |
0.00 |
| 13:33 |
-379.94 |
-467.83 |
0.00 |
| 13:32 |
-379.94 |
-467.83 |
0.00 |
| 13:31 |
-410.74 |
-482.51 |
0.00 |
| 13:30 |
-410.74 |
-495.78 |
0.00 |
| 13:29 |
-410.74 |
-518.25 |
0.00 |
| 13:28 |
-410.74 |
-530.38 |
0.00 |
| 13:27 |
-410.74 |
-506.15 |
0.00 |
| 13:26 |
-410.74 |
-491.34 |
0.00 |
| 13:25 |
-410.74 |
-492.24 |
0.00 |
| 13:24 |
-410.74 |
-482.58 |
0.00 |
| 13:23 |
-410.74 |
-448.47 |
0.00 |
| 13:22 |
-410.74 |
-432.51 |
0.00 |
| 13:21 |
-410.74 |
-427.11 |
0.00 |
| 13:20 |
-410.74 |
-435.43 |
0.00 |
| 13:19 |
-452.33 |
-446.68 |
0.00 |
| 13:18 |
-452.33 |
-455.45 |
0.00 |
| 13:17 |
-452.33 |
-448.71 |
0.00 |
| 13:16 |
-452.33 |
-448.71 |
0.00 |
| 13:15 |
-452.33 |
-457.47 |
0.00 |
| 13:14 |
-452.33 |
-464.22 |
0.00 |
| 13:13 |
-452.33 |
-464.22 |
0.00 |
| 13:12 |
-452.33 |
-476.13 |
0.00 |
| 13:11 |
-452.33 |
-481.52 |
0.00 |
| 13:10 |
-452.33 |
-468.50 |
0.00 |
| 13:09 |
-452.33 |
-483.77 |
0.00 |
| 13:08 |
-367.79 |
-487.82 |
0.00 |
| 13:07 |
-283.40 |
-500.63 |
0.00 |
| 13:06 |
-283.40 |
-500.63 |
0.00 |
| 13:05 |
-283.40 |
-500.63 |
0.00 |
| 13:04 |
-226.97 |
-520.19 |
0.00 |
| 13:03 |
-226.97 |
-507.37 |
0.00 |
| 13:02 |
-226.97 |
-507.37 |
0.00 |
| 13:01 |
-226.97 |
-497.25 |
0.00 |
| 11:30 |
-257.76 |
-434.77 |
0.00 |
| 11:29 |
-257.76 |
-446.25 |
0.00 |
| 11:28 |
-257.76 |
-432.30 |
0.00 |
| 11:27 |
-257.76 |
-432.30 |
0.00 |
| 11:26 |
-257.76 |
-444.44 |
0.00 |
| 11:25 |
-257.76 |
-439.05 |
0.00 |
| 11:24 |
-257.76 |
-432.30 |
0.00 |
| 11:23 |
-257.76 |
-450.06 |
0.00 |
| 11:22 |
-333.92 |
-444.23 |
0.00 |
| 11:21 |
-333.92 |
-444.23 |
0.00 |
| 11:20 |
-333.92 |
-450.06 |
0.00 |
| 11:19 |
-333.92 |
-477.90 |
0.00 |
| 11:18 |
-333.92 |
-469.60 |
0.00 |
| 11:17 |
-333.92 |
-456.14 |
0.00 |
| 11:16 |
-333.92 |
-430.79 |
0.00 |
| 11:15 |
-333.92 |
-376.73 |
0.00 |
| 11:14 |
-333.92 |
-334.57 |
0.00 |
| 11:13 |
-258.81 |
-265.32 |
0.00 |
| 11:12 |
-258.81 |
-265.32 |
0.00 |
| 11:11 |
-258.81 |
-274.33 |
0.00 |
| 11:10 |
-258.81 |
-274.33 |
0.00 |
| 11:09 |
-258.81 |
-289.87 |
0.00 |
| 11:08 |
-158.66 |
-284.68 |
0.00 |
| 11:07 |
-114.05 |
-293.92 |
0.00 |
| 11:06 |
-114.05 |
-286.93 |
0.00 |
| 11:05 |
-114.05 |
-286.93 |
0.00 |
| 11:04 |
-114.05 |
-286.93 |
0.00 |
| 11:03 |
-114.05 |
-286.93 |
0.00 |
| 11:02 |
-153.53 |
-304.53 |
0.00 |
| 11:01 |
-153.53 |
-296.19 |
0.00 |
| 11:00 |
-263.63 |
-300.70 |
0.00 |
| 10:59 |
-263.63 |
-288.53 |
0.00 |
| 10:58 |
-263.63 |
-288.53 |
0.00 |
| 10:57 |
-263.63 |
-292.14 |
0.00 |
| 10:56 |
-263.63 |
-298.21 |
0.00 |
| 10:55 |
-263.63 |
-298.89 |
0.00 |
| 10:54 |
-263.63 |
-304.30 |
0.00 |
| 10:53 |
-263.63 |
-297.54 |
0.00 |
| 10:52 |
-214.07 |
-293.93 |
0.00 |
| 10:51 |
-214.07 |
-307.01 |
0.00 |
| 10:50 |
-214.07 |
-313.77 |
0.00 |
| 10:49 |
-214.07 |
-313.77 |
0.00 |
| 10:48 |
-214.07 |
-293.28 |
0.00 |
| 10:47 |
-214.07 |
-286.74 |
0.00 |
| 10:46 |
-159.09 |
-286.74 |
0.00 |
| 10:45 |
-159.09 |
-337.48 |
0.00 |
| 10:44 |
-159.09 |
-331.40 |
0.00 |
| 10:43 |
-159.09 |
-343.10 |
0.00 |
| 10:42 |
-159.09 |
-353.02 |
0.00 |
| 10:41 |
-159.09 |
-366.74 |
0.00 |
| 10:40 |
-159.09 |
-359.29 |
0.00 |
| 10:39 |
-159.09 |
-343.25 |
0.00 |
| 10:38 |
-98.00 |
-373.97 |
0.00 |
| 10:37 |
-98.00 |
-394.04 |
0.00 |
| 10:36 |
-98.00 |
-402.61 |
0.00 |
| 10:35 |
-30.15 |
-402.61 |
0.00 |
| 10:34 |
-76.20 |
-459.73 |
0.00 |
| 10:33 |
-76.20 |
-457.03 |
0.00 |
| 10:32 |
-76.20 |
-462.44 |
0.00 |
| 10:31 |
-76.20 |
-477.33 |
0.00 |
| 10:30 |
-76.20 |
-470.56 |
0.00 |
| 10:29 |
-76.20 |
-470.56 |
0.00 |
| 10:28 |
-76.20 |
-494.25 |
0.00 |
| 10:27 |
-76.20 |
-494.25 |
0.00 |
| 10:26 |
-76.20 |
-512.74 |
0.00 |
| 10:25 |
-76.20 |
-520.85 |
0.00 |
| 10:24 |
-76.20 |
-560.22 |
0.00 |
| 10:23 |
-76.20 |
-542.91 |
0.00 |
| 10:22 |
-76.20 |
-537.29 |
0.00 |
| 10:21 |
-76.20 |
-537.29 |
0.00 |
| 10:20 |
-76.20 |
-557.09 |
0.00 |
| 10:19 |
-76.20 |
-557.09 |
0.00 |
| 10:18 |
-76.20 |
-565.63 |
0.00 |
| 10:17 |
-76.20 |
-575.07 |
0.00 |
| 10:16 |
-76.20 |
-518.45 |
0.00 |
| 10:15 |
-76.20 |
-465.64 |
0.00 |
| 10:14 |
-76.20 |
-423.50 |
0.00 |
| 10:13 |
-76.20 |
-372.68 |
0.00 |
| 10:12 |
-76.20 |
-338.66 |
0.00 |
| 10:11 |
-76.20 |
-337.31 |
0.00 |
| 10:10 |
-76.20 |
-331.27 |
0.00 |
| 10:09 |
-76.20 |
-342.92 |
0.00 |
| 10:08 |
-76.20 |
-349.19 |
0.00 |
| 10:07 |
-76.20 |
-348.52 |
0.00 |
| 10:06 |
-76.20 |
-359.49 |
0.00 |
| 10:05 |
-76.20 |
-378.29 |
0.00 |
| 10:04 |
-76.20 |
-374.93 |
0.00 |
| 10:03 |
-76.20 |
-334.47 |
0.00 |
| 10:02 |
-76.20 |
-334.47 |
0.00 |
| 10:01 |
-76.20 |
-303.23 |
0.00 |
| 10:00 |
-76.20 |
-292.05 |
0.00 |
| 09:59 |
-76.20 |
-299.88 |
0.00 |
| 09:58 |
-76.20 |
-304.79 |
0.00 |
| 09:57 |
-76.20 |
-309.93 |
0.00 |
| 09:56 |
-76.20 |
-345.86 |
0.00 |
| 09:55 |
-76.20 |
-332.48 |
0.00 |
| 09:54 |
-76.20 |
-324.46 |
0.00 |
| 09:53 |
-76.20 |
-324.46 |
0.00 |
| 09:52 |
-76.20 |
-331.16 |
0.00 |
| 09:51 |
-76.20 |
-343.87 |
0.00 |
| 09:50 |
-76.20 |
-145.05 |
0.00 |
| 09:49 |
-76.20 |
-110.84 |
0.00 |
| 09:48 |
-76.20 |
-64.76 |
0.00 |
| 09:47 |
-28.14 |
-50.50 |
0.00 |
| 09:46 |
-28.14 |
-46.93 |
0.00 |
| 09:45 |
3.38 |
-48.06 |
0.00 |
| 09:44 |
3.38 |
72.23 |
0.00 |
| 09:43 |
3.38 |
77.62 |
0.00 |
| 09:42 |
3.88 |
121.67 |
0.00 |
| 09:41 |
3.88 |
116.01 |
0.00 |
| 09:40 |
3.88 |
118.04 |
0.00 |
| 09:39 |
3.88 |
95.16 |
0.00 |
| 09:38 |
50.97 |
101.46 |
0.00 |
| 09:37 |
50.97 |
43.94 |
0.00 |
| 09:36 |
50.97 |
8.81 |
0.00 |
| 09:35 |
-53.70 |
4.54 |
0.00 |
| 09:34 |
-53.70 |
11.49 |
0.00 |
| 09:33 |
0.00 |
13.14 |
0.00 |
| 09:32 |
0.00 |
39.48 |
0.00 |
| 09:31 |
0.00 |
18.50 |
0.00 |
| 09:30 |
0.00 |
26.51 |
0.00 |
|
| 大单资金：20.18万元 |
成交额占比：0.12% |
| 中单资金：-497.58万元 |
成交额占比：-3.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
22.62 |
0.53% |
212.68 |
1563.94 |
20.18 |
0.12% |
-497.58 |
-3.05% |
690.08 |
4.22% |
| 20250418 |
22.50 |
0.58% |
282.36 |
1151.02 |
803.26 |
7.64% |
-328.45 |
-3.12% |
-192.45 |
-1.83% |
| 20250417 |
22.37 |
0.95% |
1646.64 |
-115.07 |
179.47 |
1.45% |
993.27 |
8.03% |
473.90 |
3.83% |
| 20250416 |
22.16 |
-1.90% |
-5383.46 |
-715.57 |
-1546.04 |
-9.85% |
-2755.74 |
-17.56% |
-1081.68 |
-6.89% |
| 20250415 |
22.59 |
2.92% |
6559.63 |
963.83 |
2107.07 |
7.22% |
2840.88 |
9.74% |
1611.68 |
5.53% |
| 20250414 |
21.95 |
-0.05% |
-1087.35 |
-610.92 |
-392.74 |
-3.17% |
90.60 |
0.73% |
-785.21 |
-6.34% |
| 20250411 |
21.96 |
-0.63% |
-1601.78 |
-2254.43 |
-462.83 |
-2.14% |
-741.88 |
-3.43% |
-397.07 |
-1.84% |
| 20250410 |
22.10 |
0.96% |
-935.15 |
-2551.26 |
-421.03 |
-2.03% |
-80.41 |
-0.39% |
-433.71 |
-2.10% |
| 20250409 |
21.89 |
1.96% |
83.91 |
-2792.60 |
133.36 |
0.48% |
-390.46 |
-1.40% |
341.01 |
1.23% |
| 20250408 |
21.47 |
3.02% |
5005.37 |
1036.49 |
532.32 |
1.71% |
460.21 |
1.48% |
4012.84 |
12.90% |
| 20250407 |
20.84 |
-6.08% |
-369.95 |
-1341.34 |
-2036.25 |
-4.55% |
-1296.06 |
-2.90% |
2962.36 |
6.62% |
| 20250403 |
22.19 |
-1.20% |
-2606.85 |
2322.98 |
-759.66 |
-3.80% |
-594.18 |
-2.97% |
-1253.01 |
-6.26% |
| 20250402 |
22.46 |
-1.06% |
-3285.87 |
7826.84 |
-662.37 |
-3.49% |
-1468.99 |
-7.73% |
-1154.51 |
-6.07% |
| 20250401 |
22.70 |
1.70% |
4184.37 |
9910.00 |
3962.45 |
6.73% |
-1116.32 |
-1.90% |
1338.24 |
2.27% |
| 20250331 |
22.32 |
-5.30% |
-1655.27 |
7322.18 |
-1845.51 |
-2.97% |
-3452.70 |
-5.56% |
3642.94 |
5.87% |
| 20250328 |
23.57 |
0.60% |
5810.27 |
8296.65 |
1628.07 |
2.84% |
992.81 |
1.73% |
3189.39 |
5.55% |
| 20250327 |
23.43 |
3.95% |
9212.64 |
6117.24 |
4744.20 |
8.83% |
1968.01 |
3.66% |
2500.43 |
4.65% |
| 20250326 |
22.54 |
0.99% |
4746.53 |
-955.50 |
1420.79 |
6.18% |
514.68 |
2.24% |
2811.06 |
12.23% |
| 20250325 |
22.32 |
2.10% |
3749.51 |
-2530.44 |
1374.63 |
5.25% |
534.18 |
2.04% |
1840.70 |
7.03% |
| 20250324 |
21.86 |
-0.86% |
-738.92 |
-3166.38 |
-871.04 |
-5.60% |
-91.95 |
-0.59% |
224.07 |
1.44% |
| 20250321 |
22.05 |
-0.54% |
-1594.40 |
-4602.23 |
-551.34 |
-3.16% |
-1044.14 |
-5.98% |
1.08 |
0.01% |
| 20250320 |
22.17 |
-1.47% |
-6452.55 |
-4495.22 |
-2328.54 |
-10.66% |
-2492.59 |
-11.41% |
-1631.42 |
-7.47% |
| 20250319 |
22.50 |
-0.22% |
-1460.93 |
-9304.62 |
-154.15 |
-0.55% |
-575.51 |
-2.05% |
-731.27 |
-2.60% |
| 20250318 |
22.55 |
0.58% |
267.62 |
-1623.87 |
738.69 |
2.95% |
-163.88 |
-0.66% |
-307.19 |
-1.23% |
| 20250317 |
22.42 |
-0.93% |
-8240.50 |
-2073.36 |
-2306.89 |
-8.25% |
-2582.18 |
-9.24% |
-3351.43 |
-11.99% |
| 20250314 |
22.63 |
-0.35% |
145.19 |
401.86 |
-444.33 |
-1.20% |
-1172.51 |
-3.17% |
1762.03 |
4.77% |
| 20250313 |
22.71 |
-1.90% |
-10243.43 |
2643.61 |
-7137.94 |
-9.28% |
-3240.59 |
-4.21% |
135.10 |
0.18% |
| 20250312 |
23.15 |
7.08% |
4922.38 |
11287.48 |
7526.60 |
6.43% |
-1228.66 |
-1.05% |
-1375.56 |
-1.17% |
| 20250311 |
21.62 |
-0.69% |
-1358.06 |
1983.09 |
289.20 |
1.19% |
23.98 |
0.10% |
-1671.24 |
-6.87% |
| 20250310 |
21.77 |
0.23% |
-831.31 |
2296.88 |
168.33 |
0.63% |
-598.94 |
-2.23% |
-400.70 |
-1.49% |
002262恩华药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向：成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢？什么是恩华药业[002262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩华药业[002262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
