| 002262恩华药业 今日实时资金流向 |
| 15:00 |
1010.50 |
1677.13 |
162.23 |
| 14:59 |
1010.50 |
1603.63 |
144.55 |
| 14:58 |
1010.50 |
1603.63 |
144.55 |
| 14:57 |
1010.50 |
1603.63 |
144.55 |
| 14:56 |
1010.50 |
1603.63 |
122.80 |
| 14:55 |
1010.50 |
1578.09 |
130.94 |
| 14:54 |
1010.50 |
1567.77 |
152.39 |
| 14:53 |
1010.50 |
1572.93 |
204.58 |
| 14:52 |
1010.50 |
1704.17 |
253.60 |
| 14:51 |
1010.50 |
1725.15 |
263.95 |
| 14:50 |
1010.50 |
1733.03 |
237.80 |
| 14:49 |
1010.50 |
1741.19 |
235.34 |
| 14:48 |
1010.50 |
1731.94 |
233.43 |
| 14:47 |
1010.50 |
1737.11 |
231.52 |
| 14:46 |
1010.50 |
1700.38 |
204.87 |
| 14:45 |
1010.50 |
1681.36 |
210.30 |
| 14:44 |
1010.50 |
1661.53 |
217.36 |
| 14:43 |
1010.50 |
1653.92 |
220.35 |
| 14:42 |
1010.50 |
1653.92 |
208.95 |
| 14:41 |
1010.50 |
1642.79 |
207.59 |
| 14:40 |
1010.50 |
1641.71 |
230.41 |
| 14:39 |
1010.50 |
1641.71 |
199.97 |
| 14:38 |
1010.50 |
1640.06 |
205.66 |
| 14:37 |
1010.50 |
1631.91 |
214.07 |
| 14:36 |
1010.50 |
1651.48 |
241.52 |
| 14:35 |
1010.50 |
1659.09 |
224.11 |
| 14:34 |
1010.50 |
1659.09 |
208.89 |
| 14:33 |
1010.50 |
1659.09 |
201.55 |
| 14:32 |
1010.50 |
1659.09 |
195.30 |
| 14:31 |
1010.50 |
1659.09 |
199.10 |
| 14:30 |
1010.50 |
1636.24 |
206.71 |
| 14:29 |
1010.50 |
1625.65 |
197.47 |
| 14:28 |
957.83 |
1618.59 |
154.30 |
| 14:27 |
957.83 |
1621.57 |
151.59 |
| 14:26 |
957.83 |
1629.70 |
149.14 |
| 14:25 |
919.06 |
1618.86 |
138.03 |
| 14:24 |
919.06 |
1610.73 |
139.11 |
| 14:23 |
919.06 |
1610.73 |
142.36 |
| 14:22 |
919.06 |
1640.27 |
144.52 |
| 14:21 |
919.06 |
1626.45 |
133.94 |
| 14:20 |
919.06 |
1683.34 |
142.61 |
| 14:19 |
919.06 |
1681.98 |
129.35 |
| 14:18 |
919.06 |
1703.65 |
175.65 |
| 14:17 |
919.06 |
1716.40 |
217.96 |
| 14:16 |
919.06 |
1716.40 |
215.52 |
| 14:15 |
919.06 |
1708.26 |
221.76 |
| 14:14 |
919.06 |
1737.84 |
216.33 |
| 14:13 |
919.06 |
1709.65 |
215.78 |
| 14:12 |
919.06 |
1709.65 |
225.26 |
| 14:11 |
919.06 |
1701.52 |
204.13 |
| 14:10 |
919.06 |
1701.52 |
205.48 |
| 14:09 |
919.06 |
1693.40 |
207.37 |
| 14:08 |
951.82 |
1747.33 |
207.37 |
| 14:07 |
951.82 |
1747.33 |
220.39 |
| 14:06 |
951.82 |
1745.43 |
231.79 |
| 14:05 |
951.82 |
1750.86 |
240.48 |
| 14:04 |
951.82 |
1756.29 |
268.46 |
| 14:03 |
951.82 |
1784.86 |
274.72 |
| 14:02 |
951.82 |
1770.44 |
260.85 |
| 14:01 |
912.39 |
1753.58 |
255.41 |
| 14:00 |
912.39 |
1753.58 |
261.39 |
| 13:59 |
912.39 |
1770.97 |
270.09 |
| 13:58 |
912.39 |
1771.78 |
271.72 |
| 13:57 |
912.39 |
1789.46 |
275.53 |
| 13:56 |
912.39 |
1789.46 |
281.78 |
| 13:55 |
912.39 |
1781.83 |
284.51 |
| 13:54 |
912.39 |
1791.65 |
317.74 |
| 13:53 |
912.39 |
1796.83 |
340.37 |
| 13:52 |
912.39 |
1747.98 |
324.82 |
| 13:51 |
912.39 |
1756.43 |
325.63 |
| 13:50 |
912.39 |
1756.43 |
331.63 |
| 13:49 |
912.39 |
1728.33 |
317.99 |
| 13:48 |
912.39 |
1728.33 |
289.08 |
| 13:47 |
912.39 |
1728.33 |
301.07 |
| 13:46 |
912.39 |
1728.33 |
301.62 |
| 13:45 |
912.39 |
1706.25 |
282.79 |
| 13:44 |
912.39 |
1706.25 |
296.97 |
| 13:43 |
912.39 |
1700.79 |
297.78 |
| 13:42 |
912.39 |
1700.79 |
293.69 |
| 13:41 |
912.39 |
1695.34 |
289.33 |
| 13:40 |
912.39 |
1689.90 |
285.24 |
| 13:39 |
912.39 |
1689.90 |
294.50 |
| 13:38 |
912.39 |
1679.55 |
280.36 |
| 13:37 |
912.39 |
1693.98 |
282.26 |
| 13:36 |
967.62 |
1682.55 |
243.10 |
| 13:35 |
967.62 |
1682.55 |
250.72 |
| 13:34 |
967.62 |
1689.90 |
256.98 |
| 13:33 |
967.62 |
1689.90 |
262.70 |
| 13:32 |
967.62 |
1702.44 |
253.44 |
| 13:31 |
967.62 |
1695.63 |
252.35 |
| 13:30 |
967.62 |
1686.10 |
257.52 |
| 13:29 |
967.62 |
1686.10 |
280.66 |
| 13:28 |
967.62 |
1680.93 |
281.47 |
| 13:27 |
967.62 |
1675.76 |
300.24 |
| 13:26 |
967.62 |
1664.06 |
298.06 |
| 13:25 |
967.62 |
1669.50 |
299.69 |
| 13:24 |
967.62 |
1669.50 |
329.07 |
| 13:23 |
967.62 |
1669.50 |
329.89 |
| 13:22 |
967.62 |
1677.11 |
322.81 |
| 13:21 |
967.62 |
1677.65 |
316.01 |
| 13:20 |
967.62 |
1701.05 |
321.45 |
| 13:19 |
967.62 |
1653.16 |
308.93 |
| 13:18 |
967.62 |
1650.71 |
262.40 |
| 13:17 |
967.62 |
1678.76 |
238.18 |
| 13:16 |
930.84 |
1692.93 |
236.00 |
| 13:15 |
930.84 |
1705.47 |
237.64 |
| 13:14 |
930.84 |
1692.12 |
235.18 |
| 13:13 |
930.84 |
1684.23 |
216.94 |
| 13:12 |
930.84 |
1684.23 |
221.29 |
| 13:11 |
930.84 |
1721.77 |
281.68 |
| 13:10 |
930.84 |
1746.26 |
288.75 |
| 13:09 |
930.84 |
1740.54 |
298.54 |
| 13:08 |
930.84 |
1740.54 |
305.34 |
| 13:07 |
930.84 |
1769.14 |
309.97 |
| 13:06 |
930.84 |
1779.52 |
331.52 |
| 13:05 |
930.84 |
1774.05 |
325.78 |
| 13:04 |
930.84 |
1772.96 |
342.72 |
| 13:03 |
930.84 |
1772.96 |
340.26 |
| 13:02 |
930.84 |
1801.37 |
338.35 |
| 13:01 |
930.84 |
1829.84 |
365.99 |
| 11:30 |
930.84 |
1823.17 |
384.92 |
| 11:29 |
858.55 |
1825.35 |
383.55 |
| 11:28 |
858.55 |
1976.88 |
419.97 |
| 11:27 |
858.55 |
1959.59 |
436.42 |
| 11:26 |
858.55 |
1951.36 |
438.61 |
| 11:25 |
858.55 |
1949.15 |
441.90 |
| 11:24 |
858.55 |
1939.27 |
465.46 |
| 11:23 |
858.55 |
1938.99 |
465.74 |
| 11:22 |
858.55 |
1944.20 |
474.23 |
| 11:21 |
858.55 |
1943.36 |
499.49 |
| 11:20 |
858.55 |
1912.60 |
495.64 |
| 11:19 |
858.55 |
1885.68 |
513.20 |
| 11:18 |
858.55 |
1863.43 |
516.49 |
| 11:17 |
858.55 |
1866.18 |
545.84 |
| 11:16 |
733.46 |
1721.63 |
452.11 |
| 11:15 |
733.46 |
1699.11 |
457.87 |
| 11:14 |
701.07 |
1570.41 |
357.45 |
| 11:13 |
701.07 |
1551.78 |
359.09 |
| 11:12 |
701.07 |
1545.47 |
364.02 |
| 11:11 |
668.44 |
1521.03 |
346.49 |
| 11:10 |
668.44 |
1490.63 |
339.92 |
| 11:09 |
668.44 |
1472.28 |
360.73 |
| 11:08 |
668.44 |
1450.35 |
381.00 |
| 11:07 |
668.44 |
1424.86 |
373.87 |
| 11:06 |
668.44 |
1419.37 |
364.83 |
| 11:05 |
668.44 |
1401.83 |
372.27 |
| 11:04 |
668.44 |
1377.72 |
362.13 |
| 11:03 |
632.55 |
1379.36 |
357.21 |
| 11:02 |
590.08 |
1380.73 |
367.61 |
| 11:01 |
590.08 |
1369.23 |
373.35 |
| 11:00 |
590.08 |
1360.47 |
385.91 |
| 10:59 |
590.08 |
1365.65 |
419.22 |
| 10:58 |
590.08 |
1356.33 |
436.99 |
| 10:57 |
590.08 |
1344.27 |
450.93 |
| 10:56 |
553.37 |
1343.43 |
479.65 |
| 10:55 |
553.37 |
1325.35 |
502.63 |
| 10:54 |
513.07 |
1360.14 |
534.98 |
| 10:53 |
513.07 |
1348.62 |
550.86 |
| 10:52 |
513.07 |
1302.86 |
506.46 |
| 10:51 |
513.07 |
1294.92 |
508.65 |
| 10:50 |
513.07 |
1281.77 |
495.51 |
| 10:49 |
468.86 |
1253.37 |
486.21 |
| 10:48 |
468.86 |
1239.73 |
474.74 |
| 10:47 |
468.86 |
1227.73 |
457.29 |
| 10:46 |
468.86 |
1213.01 |
477.19 |
| 10:45 |
468.86 |
1261.89 |
505.31 |
| 10:44 |
468.86 |
1277.73 |
505.03 |
| 10:43 |
468.86 |
1292.23 |
525.00 |
| 10:42 |
468.86 |
1274.42 |
539.24 |
| 10:41 |
468.86 |
1262.90 |
548.29 |
| 10:40 |
468.86 |
1237.14 |
549.65 |
| 10:39 |
468.86 |
985.97 |
463.35 |
| 10:38 |
468.86 |
967.64 |
468.82 |
| 10:37 |
468.86 |
940.29 |
467.45 |
| 10:36 |
468.86 |
940.29 |
467.17 |
| 10:35 |
468.86 |
955.32 |
505.46 |
| 10:34 |
468.86 |
963.80 |
574.14 |
| 10:33 |
468.86 |
961.34 |
574.68 |
| 10:32 |
468.86 |
961.34 |
587.00 |
| 10:31 |
468.86 |
930.40 |
578.24 |
| 10:30 |
468.86 |
935.87 |
570.85 |
| 10:29 |
468.86 |
963.51 |
580.44 |
| 10:28 |
468.86 |
958.03 |
596.59 |
| 10:27 |
510.99 |
846.62 |
500.49 |
| 10:26 |
510.99 |
845.53 |
486.26 |
| 10:25 |
510.99 |
771.70 |
431.02 |
| 10:24 |
510.99 |
771.70 |
432.93 |
| 10:23 |
510.99 |
765.41 |
427.47 |
| 10:22 |
510.99 |
758.59 |
419.00 |
| 10:21 |
510.99 |
764.86 |
422.27 |
| 10:20 |
510.99 |
770.32 |
435.36 |
| 10:19 |
510.99 |
749.60 |
436.71 |
| 10:18 |
510.99 |
816.01 |
480.67 |
| 10:17 |
510.99 |
791.39 |
494.61 |
| 10:16 |
510.99 |
777.72 |
490.22 |
| 10:15 |
510.99 |
799.04 |
512.09 |
| 10:14 |
510.99 |
793.01 |
499.79 |
| 10:13 |
472.94 |
777.95 |
465.00 |
| 10:12 |
472.94 |
779.04 |
455.69 |
| 10:11 |
439.27 |
814.04 |
489.32 |
| 10:10 |
393.60 |
791.33 |
501.34 |
| 10:09 |
485.64 |
513.33 |
326.73 |
| 10:08 |
485.64 |
518.79 |
345.00 |
| 10:07 |
485.64 |
537.60 |
354.00 |
| 10:06 |
485.64 |
454.46 |
312.28 |
| 10:05 |
446.74 |
484.64 |
274.46 |
| 10:04 |
446.74 |
458.85 |
254.10 |
| 10:03 |
446.74 |
478.63 |
261.41 |
| 10:02 |
446.74 |
494.36 |
233.97 |
| 10:01 |
446.74 |
495.43 |
238.59 |
| 10:00 |
446.74 |
509.26 |
209.01 |
| 09:59 |
446.74 |
503.57 |
215.78 |
| 09:58 |
446.74 |
519.57 |
242.88 |
| 09:57 |
446.74 |
498.70 |
241.78 |
| 09:56 |
446.74 |
469.48 |
260.43 |
| 09:55 |
416.20 |
486.78 |
247.44 |
| 09:54 |
416.20 |
496.78 |
214.14 |
| 09:53 |
416.20 |
384.94 |
199.02 |
| 09:52 |
416.20 |
374.42 |
206.82 |
| 09:51 |
416.20 |
431.42 |
240.86 |
| 09:50 |
457.05 |
434.40 |
264.35 |
| 09:49 |
457.05 |
519.83 |
300.99 |
| 09:48 |
457.05 |
523.61 |
342.34 |
| 09:47 |
314.85 |
526.61 |
391.39 |
| 09:46 |
245.28 |
440.25 |
415.34 |
| 09:45 |
245.28 |
478.22 |
426.99 |
| 09:44 |
187.18 |
436.11 |
365.57 |
| 09:43 |
142.20 |
475.03 |
386.93 |
| 09:42 |
62.00 |
468.20 |
368.50 |
| 09:41 |
-4.92 |
246.22 |
254.03 |
| 09:40 |
-4.92 |
234.65 |
242.71 |
| 09:39 |
-4.92 |
220.40 |
251.32 |
| 09:38 |
-4.92 |
208.81 |
266.12 |
| 09:37 |
-4.92 |
154.73 |
244.32 |
| 09:36 |
-79.96 |
110.77 |
200.64 |
| 09:35 |
33.64 |
117.82 |
195.18 |
| 09:34 |
33.64 |
131.22 |
197.33 |
| 09:33 |
33.64 |
121.77 |
158.08 |
| 09:32 |
33.64 |
136.55 |
123.97 |
| 09:31 |
0.69 |
60.72 |
84.02 |
| 09:30 |
0.00 |
9.37 |
17.67 |
|
| 大单资金：1010.50万元 |
成交额占比：4.72% |
| 中单资金：1677.13万元 |
成交额占比：7.83% |
| 小单资金：162.23万元 |
成交额占比：0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
27.19 |
1.87% |
2849.86 |
5530.13 |
1010.50 |
4.72% |
1677.13 |
7.83% |
162.23 |
0.76% |
| 20241120 |
26.69 |
3.49% |
9944.51 |
4636.34 |
3243.77 |
10.84% |
2952.57 |
9.86% |
3748.17 |
12.52% |
| 20241119 |
25.79 |
0.00% |
-1262.82 |
1389.43 |
-347.47 |
-2.10% |
-374.95 |
-2.27% |
-540.40 |
-3.27% |
| 20241118 |
25.79 |
-2.90% |
-6178.84 |
2056.97 |
-1224.92 |
-5.29% |
-3075.06 |
-13.29% |
-1878.86 |
-8.12% |
| 20241115 |
26.56 |
2.15% |
7949.05 |
2336.56 |
2848.25 |
8.23% |
2797.95 |
8.08% |
2302.85 |
6.65% |
| 20241114 |
26.00 |
-1.33% |
-1259.04 |
-99.05 |
116.71 |
0.66% |
-1467.08 |
-8.24% |
91.33 |
0.51% |
| 20241113 |
26.35 |
1.07% |
-141.61 |
-2051.17 |
-3.14 |
-0.01% |
1162.39 |
5.23% |
-1300.86 |
-5.85% |
| 20241112 |
26.07 |
0.54% |
-70.47 |
-4226.92 |
320.07 |
0.90% |
1701.36 |
4.78% |
-2091.90 |
-5.88% |
| 20241111 |
25.93 |
-1.48% |
-2424.21 |
-5109.44 |
-945.33 |
-4.56% |
-406.40 |
-1.96% |
-1072.48 |
-5.17% |
| 20241108 |
26.32 |
-0.94% |
-3774.91 |
-4100.70 |
412.64 |
1.60% |
-1738.02 |
-6.73% |
-2449.53 |
-9.49% |
| 20241107 |
26.57 |
0.61% |
1597.50 |
-3687.69 |
-1835.41 |
-5.68% |
654.35 |
2.03% |
2778.56 |
8.61% |
| 20241106 |
26.41 |
-2.15% |
-4633.82 |
-2850.14 |
-2178.89 |
-9.48% |
-1605.26 |
-6.99% |
-849.67 |
-3.70% |
| 20241105 |
26.99 |
0.26% |
-1231.24 |
-951.60 |
-562.45 |
-2.77% |
-635.93 |
-3.13% |
-32.86 |
-0.16% |
| 20241104 |
26.92 |
1.39% |
2471.79 |
-658.76 |
63.41 |
0.36% |
732.23 |
4.21% |
1676.15 |
9.63% |
| 20241101 |
26.55 |
0.23% |
3190.43 |
-2883.85 |
825.65 |
4.21% |
624.09 |
3.18% |
1740.69 |
8.88% |
| 20241031 |
26.49 |
-1.23% |
-2080.88 |
-6752.45 |
-997.86 |
-7.38% |
-809.96 |
-5.99% |
-273.06 |
-2.02% |
| 20241030 |
26.82 |
0.37% |
1696.32 |
-5936.62 |
-280.35 |
-1.78% |
158.80 |
1.01% |
1817.87 |
11.55% |
| 20241029 |
26.72 |
0.00% |
3195.94 |
-6032.50 |
-269.61 |
-1.38% |
270.77 |
1.38% |
3194.78 |
16.31% |
| 20241028 |
26.72 |
1.02% |
-118.77 |
-4987.13 |
-2161.68 |
-7.40% |
-340.29 |
-1.17% |
2383.20 |
8.16% |
| 20241025 |
26.45 |
-2.69% |
-8860.99 |
-2267.86 |
-3042.95 |
-10.58% |
-1950.23 |
-6.78% |
-3867.81 |
-13.45% |
| 20241024 |
27.18 |
-0.88% |
-270.93 |
642.94 |
-182.03 |
-2.08% |
-26.62 |
-0.30% |
-62.28 |
-0.71% |
| 20241023 |
27.42 |
-0.94% |
-647.15 |
1473.14 |
-376.23 |
-3.50% |
-674.62 |
-6.27% |
403.70 |
3.75% |
| 20241022 |
27.68 |
1.10% |
583.69 |
1677.26 |
775.76 |
6.01% |
-406.73 |
-3.15% |
214.66 |
1.66% |
| 20241021 |
27.38 |
1.56% |
-365.47 |
1875.25 |
557.59 |
3.20% |
452.63 |
2.59% |
-1375.69 |
-7.89% |
| 20241018 |
26.96 |
1.35% |
2268.10 |
1735.52 |
-132.15 |
-0.58% |
-999.36 |
-4.37% |
3399.61 |
14.85% |
| 20241017 |
26.60 |
-0.19% |
1160.44 |
2111.39 |
648.17 |
3.75% |
420.10 |
2.43% |
92.17 |
0.53% |
| 20241016 |
26.65 |
-2.27% |
-1222.39 |
2232.81 |
-172.11 |
-1.17% |
-829.51 |
-5.63% |
-220.77 |
-1.50% |
| 20241015 |
27.27 |
-0.33% |
-233.66 |
3187.37 |
973.75 |
3.48% |
-348.99 |
-1.25% |
-858.42 |
-3.06% |
| 20241014 |
27.36 |
1.56% |
-30.95 |
1200.78 |
417.86 |
1.32% |
468.28 |
1.48% |
-917.09 |
-2.90% |
| 20241011 |
26.94 |
-1.71% |
-1579.43 |
1512.72 |
243.72 |
1.08% |
-656.62 |
-2.90% |
-1166.53 |
-5.16% |
002262恩华药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向：成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢？什么是恩华药业[002262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恩华药业[002262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
