002262恩华药业 今日实时资金流向 |
15:00 |
-2341.70 |
-2560.73 |
954.43 |
14:59 |
-2409.11 |
-2551.30 |
925.30 |
14:58 |
-2409.11 |
-2551.30 |
925.30 |
14:57 |
-2409.11 |
-2551.30 |
925.30 |
14:56 |
-2222.91 |
-2531.33 |
896.43 |
14:55 |
-2255.10 |
-2520.79 |
841.46 |
14:54 |
-2255.10 |
-2446.46 |
802.88 |
14:53 |
-2224.60 |
-2372.91 |
783.45 |
14:52 |
-2224.60 |
-2359.59 |
773.17 |
14:51 |
-2224.60 |
-2341.82 |
760.96 |
14:50 |
-2108.94 |
-2306.62 |
722.62 |
14:49 |
-2108.94 |
-2182.69 |
755.31 |
14:48 |
-2069.22 |
-2106.07 |
783.90 |
14:47 |
-2069.22 |
-2068.30 |
792.59 |
14:46 |
-2069.22 |
-2039.68 |
778.13 |
14:45 |
-2069.22 |
-2049.14 |
793.13 |
14:44 |
-2069.22 |
-2029.14 |
788.67 |
14:43 |
-2069.22 |
-1966.38 |
791.71 |
14:42 |
-2069.22 |
-1958.34 |
782.82 |
14:41 |
-2069.22 |
-1896.17 |
778.08 |
14:40 |
-2044.22 |
-1819.29 |
713.88 |
14:39 |
-2044.22 |
-1819.29 |
717.49 |
14:38 |
-2002.48 |
-1804.00 |
717.47 |
14:37 |
-2002.48 |
-1747.00 |
701.33 |
14:36 |
-1984.21 |
-1525.56 |
692.15 |
14:35 |
-1984.21 |
-1400.98 |
706.05 |
14:34 |
-1953.13 |
-1369.80 |
711.96 |
14:33 |
-1953.13 |
-1369.80 |
689.40 |
14:32 |
-1953.13 |
-1336.69 |
687.73 |
14:31 |
-1953.13 |
-1316.06 |
685.50 |
14:30 |
-1953.13 |
-1297.67 |
682.43 |
14:29 |
-1953.13 |
-1276.21 |
662.92 |
14:28 |
-1953.13 |
-1242.52 |
655.40 |
14:27 |
-1953.13 |
-1233.88 |
650.66 |
14:26 |
-1953.13 |
-1232.77 |
665.70 |
14:25 |
-1914.65 |
-1216.60 |
684.37 |
14:24 |
-1914.65 |
-1217.16 |
693.30 |
14:23 |
-1914.65 |
-1209.91 |
703.61 |
14:22 |
-1914.65 |
-1183.96 |
706.96 |
14:21 |
-1914.65 |
-1185.62 |
689.09 |
14:20 |
-1914.65 |
-1170.84 |
678.21 |
14:19 |
-1914.65 |
-1177.55 |
680.72 |
14:18 |
-1914.65 |
-1177.55 |
689.64 |
14:17 |
-1914.65 |
-1204.60 |
707.48 |
14:16 |
-1914.65 |
-1218.80 |
695.78 |
14:15 |
-1914.65 |
-1218.80 |
693.54 |
14:14 |
-1914.65 |
-1218.80 |
703.28 |
14:13 |
-1914.65 |
-1178.73 |
726.10 |
14:12 |
-1859.21 |
-1068.40 |
753.12 |
14:11 |
-1859.21 |
-1076.20 |
758.14 |
14:10 |
-1859.21 |
-1048.35 |
767.04 |
14:09 |
-1859.21 |
-1037.49 |
772.33 |
14:08 |
-1859.21 |
-1002.72 |
765.37 |
14:07 |
-1859.21 |
-991.31 |
755.90 |
14:06 |
-1859.21 |
-972.10 |
765.37 |
14:05 |
-1859.21 |
-950.66 |
790.43 |
14:04 |
-1859.21 |
-959.29 |
772.32 |
14:03 |
-1859.21 |
-959.29 |
778.72 |
14:02 |
-1859.21 |
-959.29 |
785.96 |
14:01 |
-1859.21 |
-972.38 |
790.40 |
14:00 |
-1859.21 |
-972.66 |
780.73 |
13:59 |
-1859.21 |
-965.43 |
805.57 |
13:58 |
-1859.21 |
-947.90 |
819.76 |
13:57 |
-1859.21 |
-927.57 |
817.81 |
13:56 |
-1859.21 |
-935.93 |
821.43 |
13:55 |
-1859.21 |
-941.23 |
801.08 |
13:54 |
-1859.21 |
-909.46 |
802.20 |
13:53 |
-1859.21 |
-906.12 |
826.99 |
13:52 |
-1859.21 |
-929.27 |
839.81 |
13:51 |
-1859.21 |
-929.27 |
843.99 |
13:50 |
-1859.21 |
-919.51 |
843.16 |
13:49 |
-1859.21 |
-934.30 |
835.34 |
13:48 |
-1859.21 |
-934.30 |
815.55 |
13:47 |
-1859.21 |
-914.26 |
792.72 |
13:46 |
-1859.21 |
-920.38 |
790.22 |
13:45 |
-1859.21 |
-858.02 |
791.61 |
13:44 |
-1903.77 |
-858.02 |
782.70 |
13:43 |
-1903.77 |
-869.72 |
777.96 |
13:42 |
-1903.77 |
-861.93 |
759.03 |
13:41 |
-1903.77 |
-856.09 |
744.30 |
13:40 |
-1903.77 |
-884.74 |
745.13 |
13:39 |
-1702.51 |
-858.05 |
725.39 |
13:38 |
-1702.51 |
-765.41 |
710.07 |
13:37 |
-1702.51 |
-770.42 |
680.55 |
13:36 |
-1702.51 |
-749.55 |
680.27 |
13:35 |
-1702.51 |
-735.64 |
678.87 |
13:34 |
-1702.51 |
-721.73 |
673.02 |
13:33 |
-1702.51 |
-688.36 |
666.62 |
13:32 |
-1702.51 |
-669.44 |
654.65 |
13:31 |
-1702.51 |
-677.25 |
646.30 |
13:30 |
-1644.10 |
-731.49 |
623.75 |
13:29 |
-1498.14 |
-728.41 |
593.13 |
13:28 |
-1498.14 |
-688.23 |
586.42 |
13:27 |
-1498.14 |
-688.23 |
577.48 |
13:26 |
-1498.14 |
-701.07 |
598.41 |
13:25 |
-1498.14 |
-701.07 |
590.87 |
13:24 |
-1498.14 |
-720.61 |
531.16 |
13:23 |
-1498.14 |
-728.70 |
538.97 |
13:22 |
-1498.14 |
-671.81 |
593.91 |
13:21 |
-1498.14 |
-686.95 |
608.43 |
13:20 |
-1367.50 |
-682.28 |
569.53 |
13:19 |
-1367.50 |
-677.24 |
584.91 |
13:18 |
-1367.50 |
-696.85 |
601.43 |
13:17 |
-1367.50 |
-680.61 |
619.89 |
13:16 |
-1367.50 |
-680.61 |
625.77 |
13:15 |
-1367.50 |
-658.80 |
617.37 |
13:14 |
-1367.50 |
-672.23 |
572.05 |
13:13 |
-1367.50 |
-667.20 |
578.47 |
13:12 |
-1367.50 |
-667.20 |
570.37 |
13:11 |
-1367.50 |
-667.20 |
558.06 |
13:10 |
-1367.50 |
-673.91 |
536.55 |
13:09 |
-1367.50 |
-612.15 |
556.38 |
13:08 |
-1301.74 |
-522.28 |
552.18 |
13:07 |
-1301.74 |
-516.96 |
570.12 |
13:06 |
-1301.74 |
-516.96 |
571.52 |
13:05 |
-1301.74 |
-516.96 |
571.52 |
13:04 |
-1301.74 |
-516.96 |
574.88 |
13:03 |
-1301.74 |
-528.18 |
549.33 |
13:02 |
-1301.74 |
-520.05 |
545.40 |
13:01 |
-1301.74 |
-567.98 |
556.60 |
11:30 |
-1301.74 |
-514.11 |
549.28 |
11:29 |
-1301.74 |
-514.11 |
545.91 |
11:28 |
-1301.74 |
-505.41 |
518.41 |
11:27 |
-1301.74 |
-505.41 |
499.32 |
11:26 |
-1342.12 |
-537.98 |
461.17 |
11:25 |
-1342.12 |
-537.98 |
473.78 |
11:24 |
-1342.12 |
-523.69 |
467.33 |
11:23 |
-1342.12 |
-523.97 |
465.64 |
11:22 |
-1342.12 |
-518.36 |
468.72 |
11:21 |
-1342.12 |
-518.36 |
457.22 |
11:20 |
-1342.12 |
-510.23 |
460.02 |
11:19 |
-1342.12 |
-490.32 |
455.25 |
11:18 |
-1342.12 |
-492.00 |
453.29 |
11:17 |
-1342.12 |
-492.00 |
451.04 |
11:16 |
-1342.12 |
-498.17 |
412.03 |
11:15 |
-1342.12 |
-490.04 |
394.36 |
11:14 |
-1342.12 |
-490.04 |
377.81 |
11:13 |
-1342.12 |
-498.17 |
370.80 |
11:12 |
-1342.12 |
-508.82 |
368.56 |
11:11 |
-1342.12 |
-537.13 |
322.90 |
11:10 |
-1342.12 |
-537.13 |
327.10 |
11:09 |
-1342.12 |
-592.57 |
342.77 |
11:08 |
-1342.12 |
-567.36 |
347.51 |
11:07 |
-1375.87 |
-593.60 |
303.61 |
11:06 |
-1324.72 |
-862.73 |
215.39 |
11:05 |
-1324.72 |
-868.07 |
207.24 |
11:04 |
-1324.72 |
-868.07 |
204.43 |
11:03 |
-1324.72 |
-873.12 |
198.26 |
11:02 |
-1374.28 |
-920.25 |
195.72 |
11:01 |
-1374.28 |
-925.85 |
186.19 |
11:00 |
-1374.28 |
-938.44 |
190.66 |
10:59 |
-1374.28 |
-938.44 |
204.36 |
10:58 |
-1374.28 |
-932.84 |
205.47 |
10:57 |
-1374.28 |
-932.84 |
211.89 |
10:56 |
-1374.28 |
-925.85 |
208.53 |
10:55 |
-1374.28 |
-888.10 |
213.55 |
10:54 |
-1374.28 |
-846.41 |
230.06 |
10:53 |
-1374.28 |
-853.13 |
249.36 |
10:52 |
-1374.28 |
-853.13 |
255.79 |
10:51 |
-1374.28 |
-844.17 |
247.11 |
10:50 |
-1374.28 |
-844.17 |
237.87 |
10:49 |
-1374.28 |
-852.01 |
237.59 |
10:48 |
-1374.28 |
-852.01 |
235.34 |
10:47 |
-1332.84 |
-865.19 |
233.38 |
10:46 |
-1332.84 |
-863.80 |
226.37 |
10:45 |
-1332.84 |
-843.89 |
213.46 |
10:44 |
-1332.84 |
-843.89 |
203.35 |
10:43 |
-1332.84 |
-847.82 |
192.69 |
10:42 |
-1332.84 |
-841.09 |
182.04 |
10:41 |
-1332.84 |
-841.09 |
180.08 |
10:40 |
-1332.84 |
-841.09 |
183.72 |
10:39 |
-1332.84 |
-841.09 |
186.25 |
10:38 |
-1332.84 |
-848.98 |
180.04 |
10:37 |
-1332.84 |
-848.98 |
162.92 |
10:36 |
-1332.84 |
-848.98 |
162.64 |
10:35 |
-1332.84 |
-851.78 |
151.43 |
10:34 |
-1332.84 |
-873.36 |
124.25 |
10:33 |
-1332.84 |
-878.96 |
122.00 |
10:32 |
-1366.99 |
-1006.12 |
86.71 |
10:31 |
-1366.99 |
-1000.52 |
80.54 |
10:30 |
-1366.99 |
-1004.46 |
64.28 |
10:29 |
-1448.89 |
-1047.96 |
23.88 |
10:28 |
-1410.23 |
-1014.60 |
15.18 |
10:27 |
-1410.23 |
-1014.60 |
0.59 |
10:26 |
-1410.23 |
-1028.04 |
-14.25 |
10:25 |
-1410.23 |
-1040.36 |
-40.56 |
10:24 |
-1410.23 |
-1087.87 |
-50.35 |
10:23 |
-1134.73 |
-1141.17 |
-57.90 |
10:22 |
-1134.73 |
-1141.17 |
-64.04 |
10:21 |
-1134.73 |
-1133.63 |
-63.21 |
10:20 |
-1134.73 |
-1146.76 |
-76.07 |
10:19 |
-1134.73 |
-1146.76 |
-85.85 |
10:18 |
-1023.38 |
-1169.66 |
-82.21 |
10:17 |
-1023.38 |
-1134.43 |
-92.83 |
10:16 |
-1023.38 |
-1162.68 |
-89.76 |
10:15 |
-1023.38 |
-1162.12 |
-90.88 |
10:14 |
-1023.38 |
-1150.67 |
-93.68 |
10:13 |
-1023.38 |
-1145.64 |
-91.74 |
10:12 |
-1023.38 |
-1138.94 |
-86.71 |
10:11 |
-1023.38 |
-1133.36 |
-79.17 |
10:10 |
-1023.38 |
-1086.66 |
-78.89 |
10:09 |
-1023.38 |
-1098.13 |
-73.87 |
10:08 |
-1023.38 |
-1083.32 |
-104.88 |
10:07 |
-1023.38 |
-1076.61 |
-153.45 |
10:06 |
-960.89 |
-1090.57 |
-148.43 |
10:05 |
-960.89 |
-1065.44 |
-173.00 |
10:04 |
-960.89 |
-1065.44 |
-155.13 |
10:03 |
-930.71 |
-1042.80 |
-144.24 |
10:02 |
-930.71 |
-1059.02 |
-149.27 |
10:01 |
-930.71 |
-1059.86 |
-154.86 |
10:00 |
-930.71 |
-1022.74 |
-117.75 |
09:59 |
-877.01 |
-1023.32 |
-130.62 |
09:58 |
-877.01 |
-1007.67 |
-125.60 |
09:57 |
-877.01 |
-982.22 |
-133.71 |
09:56 |
-877.01 |
-949.48 |
-164.53 |
09:55 |
-877.01 |
-948.93 |
-163.97 |
09:54 |
-877.01 |
-906.06 |
-190.61 |
09:53 |
-877.01 |
-947.31 |
-246.10 |
09:52 |
-837.74 |
-918.94 |
-273.70 |
09:51 |
-799.32 |
-987.85 |
-305.42 |
09:50 |
-653.27 |
-724.82 |
-130.37 |
09:49 |
-653.27 |
-662.47 |
-94.84 |
09:48 |
-653.27 |
-617.61 |
-97.09 |
09:47 |
-653.27 |
-638.09 |
-122.63 |
09:46 |
-653.27 |
-592.71 |
-133.90 |
09:45 |
-531.48 |
-526.37 |
-105.63 |
09:44 |
-531.48 |
-461.60 |
-61.35 |
09:43 |
-531.48 |
-478.99 |
-84.92 |
09:42 |
-531.48 |
-483.49 |
-102.59 |
09:41 |
-531.48 |
-486.60 |
-81.56 |
09:40 |
-531.48 |
-442.07 |
-81.31 |
09:39 |
-531.48 |
-403.71 |
-58.95 |
09:38 |
-415.46 |
-386.61 |
-35.97 |
09:37 |
-415.46 |
-404.04 |
-11.54 |
09:36 |
-380.63 |
-410.80 |
-35.69 |
09:35 |
-454.58 |
-356.26 |
-38.50 |
09:34 |
-407.21 |
-325.66 |
-88.50 |
09:33 |
-407.21 |
-398.24 |
-74.83 |
09:32 |
-435.43 |
-193.21 |
-73.75 |
09:31 |
-81.80 |
-67.75 |
-17.08 |
09:30 |
0.00 |
-4.28 |
0.29 |
|
大单资金:-2341.70万元 |
成交额占比:-8.47% |
中单资金:-2560.73万元 |
成交额占比:-9.26% |
小单资金:954.43万元 |
成交额占比:3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
27.74 |
-3.34% |
-3948.00 |
1074.56 |
-2341.70 |
-8.47% |
-2560.73 |
-9.26% |
954.43 |
3.45% |
20250925 |
28.70 |
-0.76% |
2598.80 |
780.75 |
-193.14 |
-0.44% |
2029.11 |
4.67% |
762.83 |
1.75% |
20250924 |
28.92 |
6.05% |
10331.66 |
169.89 |
5192.55 |
9.54% |
3120.00 |
5.73% |
2019.11 |
3.71% |
20250923 |
27.27 |
-0.55% |
1804.40 |
-6582.81 |
-281.09 |
-1.01% |
-802.79 |
-2.90% |
2888.28 |
10.42% |
20250922 |
27.42 |
-0.11% |
907.37 |
-6624.71 |
-1302.06 |
-3.34% |
183.05 |
0.47% |
2026.38 |
5.19% |
20250919 |
27.45 |
-3.41% |
-7247.10 |
-1058.85 |
-2635.51 |
-7.34% |
-3704.20 |
-10.31% |
-907.39 |
-2.53% |
20250918 |
28.42 |
1.43% |
2139.47 |
6464.64 |
-804.00 |
-1.62% |
1270.65 |
2.56% |
1672.82 |
3.37% |
20250917 |
28.02 |
-1.68% |
-5631.57 |
8791.72 |
-1560.15 |
-4.76% |
-3354.99 |
-10.23% |
-716.43 |
-2.19% |
20250916 |
28.50 |
-0.49% |
449.15 |
9331.01 |
-322.99 |
-0.87% |
1264.92 |
3.41% |
-492.78 |
-1.33% |
20250915 |
28.64 |
6.07% |
4439.05 |
10098.52 |
4263.80 |
5.41% |
2216.90 |
2.81% |
-2041.65 |
-2.59% |
20250912 |
27.00 |
3.17% |
10198.14 |
8130.72 |
4887.98 |
8.10% |
3896.11 |
6.45% |
1414.05 |
2.34% |
20250911 |
26.17 |
1.12% |
5765.42 |
8786.66 |
1523.08 |
3.80% |
286.18 |
0.71% |
3956.16 |
9.86% |
20250910 |
25.88 |
-3.25% |
-4947.37 |
2409.69 |
-1020.86 |
-2.90% |
-967.93 |
-2.75% |
-2958.58 |
-8.40% |
20250909 |
26.75 |
0.22% |
273.59 |
9715.53 |
444.52 |
1.32% |
-1796.59 |
-5.34% |
1625.66 |
4.83% |
20250908 |
26.69 |
3.81% |
6844.06 |
8913.28 |
2296.00 |
3.84% |
1477.49 |
2.47% |
3070.57 |
5.13% |
20250905 |
25.71 |
5.63% |
10565.40 |
8186.21 |
5543.92 |
10.70% |
3818.64 |
7.37% |
1202.84 |
2.32% |
20250904 |
24.34 |
-3.22% |
-11532.38 |
5473.73 |
-4853.89 |
-12.73% |
-3384.23 |
-8.88% |
-3294.26 |
-8.64% |
20250903 |
25.15 |
1.53% |
7973.71 |
9861.30 |
6284.98 |
12.13% |
1421.61 |
2.74% |
267.12 |
0.52% |
20250902 |
24.77 |
-1.00% |
-543.98 |
1177.88 |
-357.73 |
-1.06% |
-608.70 |
-1.81% |
422.45 |
1.25% |
20250901 |
25.02 |
1.13% |
394.00 |
-793.83 |
1568.93 |
4.71% |
-637.25 |
-1.91% |
-537.68 |
-1.61% |
20250829 |
24.74 |
2.15% |
3313.98 |
-8412.23 |
2831.44 |
8.36% |
1049.30 |
3.10% |
-566.76 |
-1.67% |
20250828 |
24.22 |
-0.25% |
-3892.35 |
-11492.42 |
-466.32 |
-1.32% |
-2136.65 |
-6.03% |
-1289.38 |
-3.64% |
20250827 |
24.28 |
-2.25% |
-7315.86 |
-16322.09 |
-2398.44 |
-6.57% |
-3330.78 |
-9.13% |
-1586.64 |
-4.35% |
20250826 |
24.84 |
-0.84% |
-5862.83 |
-17976.62 |
-2329.44 |
-7.37% |
-2384.35 |
-7.54% |
-1149.04 |
-3.63% |
20250825 |
25.05 |
-0.99% |
-12546.72 |
-10410.38 |
-6049.47 |
-12.52% |
-2780.99 |
-5.75% |
-3716.26 |
-7.69% |
20250822 |
25.30 |
1.61% |
7901.75 |
-4908.15 |
-248.75 |
-0.45% |
4991.06 |
8.99% |
3159.44 |
5.69% |
20250821 |
24.90 |
-1.78% |
-8172.38 |
-6476.21 |
-5295.99 |
-13.22% |
-2095.88 |
-5.23% |
-780.51 |
-1.95% |
20250820 |
25.35 |
0.92% |
-8968.77 |
-3225.92 |
-4052.97 |
-7.50% |
-3178.74 |
-5.88% |
-1737.06 |
-3.22% |
20250819 |
25.12 |
5.59% |
11100.99 |
714.55 |
5236.80 |
4.24% |
3211.14 |
2.60% |
2653.05 |
2.15% |
20250818 |
23.79 |
1.15% |
-2725.46 |
-10868.16 |
-547.24 |
-0.88% |
-1393.54 |
-2.23% |
-784.68 |
-1.25% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|