002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
1449.64 |
1125.99 |
0.00 |
14:59 |
1416.44 |
1044.42 |
0.00 |
14:58 |
1416.44 |
1044.42 |
0.00 |
14:57 |
1416.44 |
1019.13 |
0.00 |
14:56 |
1493.20 |
1055.86 |
0.00 |
14:55 |
1573.16 |
1114.45 |
0.00 |
14:54 |
1497.15 |
1122.16 |
0.00 |
14:53 |
1497.15 |
1108.57 |
0.00 |
14:52 |
1497.15 |
1134.06 |
0.00 |
14:51 |
1481.70 |
1045.91 |
0.00 |
14:50 |
1568.19 |
1027.50 |
0.00 |
14:49 |
1568.19 |
1038.21 |
0.00 |
14:48 |
1616.98 |
987.90 |
0.00 |
14:47 |
1575.30 |
961.75 |
0.00 |
14:46 |
1575.30 |
948.41 |
0.00 |
14:45 |
1575.30 |
964.02 |
0.00 |
14:44 |
1575.30 |
958.46 |
0.00 |
14:43 |
1575.30 |
947.99 |
0.00 |
14:42 |
1614.60 |
930.12 |
0.00 |
14:41 |
1718.46 |
1110.18 |
0.00 |
14:40 |
1718.46 |
1206.18 |
0.00 |
14:39 |
2057.14 |
1249.89 |
0.00 |
14:38 |
2057.14 |
1297.00 |
0.00 |
14:37 |
2057.14 |
1328.08 |
0.00 |
14:36 |
2057.14 |
1332.25 |
0.00 |
14:35 |
2057.14 |
1353.86 |
0.00 |
14:34 |
2057.14 |
1354.73 |
0.00 |
14:33 |
2057.14 |
1299.14 |
0.00 |
14:32 |
2057.14 |
1317.71 |
0.00 |
14:31 |
2103.29 |
1334.86 |
0.00 |
14:30 |
2165.04 |
1300.99 |
0.00 |
14:29 |
2165.04 |
1362.99 |
0.00 |
14:28 |
2197.42 |
1398.58 |
0.00 |
14:27 |
2197.42 |
1431.36 |
0.00 |
14:26 |
2197.42 |
1439.15 |
0.00 |
14:25 |
2272.47 |
1408.48 |
0.00 |
14:24 |
2272.47 |
1460.14 |
0.00 |
14:23 |
2272.47 |
1505.29 |
0.00 |
14:22 |
2272.47 |
1505.29 |
0.00 |
14:21 |
2272.47 |
1517.66 |
0.00 |
14:20 |
2272.47 |
1537.83 |
0.00 |
14:19 |
2272.47 |
1543.39 |
0.00 |
14:18 |
2272.47 |
1547.72 |
0.00 |
14:17 |
2272.47 |
1516.91 |
0.00 |
14:16 |
2272.47 |
1537.79 |
0.00 |
14:15 |
2309.08 |
1578.09 |
0.00 |
14:14 |
2339.17 |
1608.42 |
0.00 |
14:13 |
2339.17 |
1632.45 |
0.00 |
14:12 |
2339.17 |
1632.82 |
0.00 |
14:11 |
2305.78 |
1666.80 |
0.00 |
14:10 |
2259.41 |
1655.02 |
0.00 |
14:09 |
2259.41 |
1647.82 |
0.00 |
14:08 |
2259.41 |
1706.31 |
0.00 |
14:07 |
2225.18 |
1730.96 |
0.00 |
14:06 |
2225.18 |
1789.73 |
0.00 |
14:05 |
2225.18 |
1799.62 |
0.00 |
14:04 |
2225.18 |
1794.51 |
0.00 |
14:03 |
2257.12 |
1873.76 |
0.00 |
14:02 |
2250.55 |
1839.77 |
0.00 |
14:01 |
2250.55 |
1833.93 |
0.00 |
14:00 |
2250.55 |
1872.34 |
0.00 |
13:59 |
2250.55 |
1892.13 |
0.00 |
13:58 |
2250.55 |
1924.70 |
0.00 |
13:57 |
2250.55 |
1934.48 |
0.00 |
13:56 |
2250.55 |
1979.19 |
0.00 |
13:55 |
2289.83 |
2035.71 |
0.00 |
13:54 |
2289.83 |
2080.29 |
0.00 |
13:53 |
2165.49 |
2089.35 |
0.00 |
13:52 |
2165.49 |
2075.41 |
0.00 |
13:51 |
2165.49 |
2067.44 |
0.00 |
13:50 |
2128.17 |
2074.61 |
0.00 |
13:49 |
2128.17 |
2075.22 |
0.00 |
13:48 |
2182.58 |
2042.91 |
0.00 |
13:47 |
2132.70 |
2024.94 |
0.00 |
13:46 |
1999.25 |
2054.34 |
0.00 |
13:45 |
1862.16 |
1939.58 |
0.00 |
13:44 |
1862.16 |
1892.78 |
0.00 |
13:43 |
1699.66 |
1740.67 |
0.00 |
13:42 |
1137.50 |
1417.01 |
0.00 |
13:41 |
1099.99 |
1407.71 |
0.00 |
13:40 |
1099.99 |
1430.32 |
0.00 |
13:39 |
1099.99 |
1425.61 |
0.00 |
13:38 |
1255.39 |
1461.14 |
0.00 |
13:37 |
1175.48 |
1421.62 |
0.00 |
13:36 |
1141.06 |
1353.67 |
0.00 |
13:35 |
1141.06 |
1347.20 |
0.00 |
13:34 |
1141.06 |
1360.18 |
0.00 |
13:33 |
1141.06 |
1337.17 |
0.00 |
13:32 |
1252.61 |
1333.09 |
0.00 |
13:31 |
1252.61 |
1346.18 |
0.00 |
13:30 |
1283.32 |
1420.27 |
0.00 |
13:29 |
1246.18 |
1438.19 |
0.00 |
13:28 |
1246.18 |
1432.00 |
0.00 |
13:27 |
1246.18 |
1363.98 |
0.00 |
13:26 |
1246.18 |
1348.40 |
0.00 |
13:25 |
1286.07 |
1345.80 |
0.00 |
13:24 |
1286.07 |
1301.71 |
0.00 |
13:23 |
1349.51 |
1240.66 |
0.00 |
13:22 |
1349.51 |
1197.01 |
0.00 |
13:21 |
1439.66 |
1211.31 |
0.00 |
13:20 |
1390.30 |
1278.00 |
0.00 |
13:19 |
1390.30 |
1278.00 |
0.00 |
13:18 |
1390.30 |
1286.12 |
0.00 |
13:17 |
1436.52 |
1279.05 |
0.00 |
13:16 |
1506.47 |
1202.88 |
0.00 |
13:15 |
1506.47 |
1149.54 |
0.00 |
13:14 |
1506.47 |
1167.83 |
0.00 |
13:13 |
1447.27 |
1091.09 |
0.00 |
13:12 |
1447.27 |
1136.11 |
0.00 |
13:11 |
1539.40 |
1090.92 |
0.00 |
13:10 |
1539.40 |
1066.44 |
0.00 |
13:09 |
1539.40 |
1076.66 |
0.00 |
13:08 |
1477.50 |
1087.54 |
0.00 |
13:07 |
1568.51 |
1101.37 |
0.00 |
13:06 |
1467.95 |
1003.06 |
0.00 |
13:05 |
1423.75 |
909.30 |
0.00 |
13:04 |
1331.71 |
900.71 |
0.00 |
13:03 |
1431.31 |
805.19 |
0.00 |
13:02 |
1431.31 |
687.25 |
0.00 |
13:01 |
1340.91 |
472.70 |
0.00 |
11:30 |
1227.95 |
127.43 |
0.00 |
11:29 |
1227.95 |
64.18 |
0.00 |
11:28 |
1187.49 |
38.06 |
0.00 |
11:27 |
1187.49 |
26.39 |
0.00 |
11:26 |
1239.68 |
16.40 |
0.00 |
11:25 |
1139.28 |
5.45 |
0.00 |
11:24 |
1106.64 |
-24.70 |
0.00 |
11:23 |
1106.64 |
14.44 |
0.00 |
11:22 |
1106.64 |
53.15 |
0.00 |
11:21 |
1106.64 |
48.12 |
0.00 |
11:20 |
1106.64 |
79.85 |
0.00 |
11:19 |
1069.16 |
94.53 |
0.00 |
11:18 |
1069.16 |
94.53 |
0.00 |
11:17 |
1069.16 |
94.53 |
0.00 |
11:16 |
1032.22 |
97.47 |
0.00 |
11:15 |
940.89 |
54.22 |
0.00 |
11:14 |
940.89 |
27.66 |
0.00 |
11:13 |
940.89 |
34.63 |
0.00 |
11:12 |
940.89 |
20.91 |
0.00 |
11:11 |
940.89 |
-25.65 |
0.00 |
11:10 |
940.89 |
-39.49 |
0.00 |
11:09 |
896.25 |
-67.28 |
0.00 |
11:08 |
896.25 |
-67.28 |
0.00 |
11:07 |
896.25 |
-53.97 |
0.00 |
11:06 |
896.25 |
-52.39 |
0.00 |
11:05 |
896.25 |
-47.26 |
0.00 |
11:04 |
896.25 |
-62.90 |
0.00 |
11:03 |
863.58 |
-140.51 |
0.00 |
11:02 |
863.58 |
-143.09 |
0.00 |
11:01 |
863.58 |
-143.09 |
0.00 |
11:00 |
863.58 |
-148.46 |
0.00 |
10:59 |
863.58 |
-148.46 |
0.00 |
10:58 |
893.59 |
-129.46 |
0.00 |
10:57 |
893.59 |
-137.88 |
0.00 |
10:56 |
893.59 |
-77.39 |
0.00 |
10:55 |
893.59 |
-77.02 |
0.00 |
10:54 |
839.54 |
3.49 |
0.00 |
10:53 |
839.54 |
33.38 |
0.00 |
10:52 |
839.54 |
52.18 |
0.00 |
10:51 |
839.54 |
50.83 |
0.00 |
10:50 |
839.54 |
39.45 |
0.00 |
10:49 |
839.54 |
56.70 |
0.00 |
10:48 |
860.40 |
67.82 |
0.00 |
10:47 |
860.40 |
80.05 |
0.00 |
10:46 |
1155.98 |
78.81 |
0.00 |
10:45 |
1461.43 |
99.89 |
0.00 |
10:44 |
1503.08 |
81.63 |
0.00 |
10:43 |
1503.08 |
112.16 |
0.00 |
10:42 |
1503.08 |
196.34 |
0.00 |
10:41 |
1503.08 |
175.21 |
0.00 |
10:40 |
1503.08 |
228.99 |
0.00 |
10:39 |
1445.15 |
207.36 |
0.00 |
10:38 |
1445.15 |
208.44 |
0.00 |
10:37 |
1445.15 |
248.17 |
0.00 |
10:36 |
1375.52 |
272.47 |
0.00 |
10:35 |
1375.52 |
256.40 |
0.00 |
10:34 |
1375.52 |
285.82 |
0.00 |
10:33 |
1375.52 |
323.55 |
0.00 |
10:32 |
1375.52 |
352.15 |
0.00 |
10:31 |
1375.52 |
385.70 |
0.00 |
10:30 |
1344.80 |
391.16 |
0.00 |
10:29 |
1355.97 |
420.64 |
0.00 |
10:28 |
1053.15 |
180.23 |
0.00 |
10:27 |
1053.15 |
122.63 |
0.00 |
10:26 |
897.59 |
-6.30 |
0.00 |
10:25 |
1037.02 |
-31.56 |
0.00 |
10:24 |
1037.02 |
-89.79 |
0.00 |
10:23 |
1037.02 |
-103.40 |
0.00 |
10:22 |
946.45 |
-153.69 |
0.00 |
10:21 |
915.39 |
-219.27 |
0.00 |
10:20 |
915.39 |
-214.39 |
0.00 |
10:19 |
915.39 |
-207.45 |
0.00 |
10:18 |
915.39 |
-207.81 |
0.00 |
10:17 |
915.39 |
-180.88 |
0.00 |
10:16 |
915.39 |
-193.96 |
0.00 |
10:15 |
915.39 |
-119.61 |
0.00 |
10:14 |
945.91 |
-144.56 |
0.00 |
10:13 |
945.91 |
-138.44 |
0.00 |
10:12 |
945.91 |
-106.18 |
0.00 |
10:11 |
889.53 |
-139.98 |
0.00 |
10:10 |
925.48 |
-153.44 |
0.00 |
10:09 |
875.06 |
-181.72 |
0.00 |
10:08 |
875.06 |
-217.68 |
0.00 |
10:07 |
663.58 |
-389.41 |
0.00 |
10:06 |
598.14 |
-462.51 |
0.00 |
10:05 |
598.14 |
-459.72 |
0.00 |
10:04 |
598.14 |
-462.17 |
0.00 |
10:03 |
515.46 |
-462.17 |
0.00 |
10:02 |
515.46 |
-432.71 |
0.00 |
10:01 |
551.88 |
-427.48 |
0.00 |
10:00 |
585.53 |
-448.71 |
0.00 |
09:59 |
511.47 |
-462.89 |
0.00 |
09:58 |
511.47 |
-454.36 |
0.00 |
09:57 |
511.47 |
-447.16 |
0.00 |
09:56 |
440.29 |
-414.94 |
0.00 |
09:55 |
440.29 |
-372.11 |
0.00 |
09:54 |
440.29 |
-379.31 |
0.00 |
09:53 |
472.81 |
-397.24 |
0.00 |
09:52 |
472.81 |
-391.16 |
0.00 |
09:51 |
526.61 |
-461.60 |
0.00 |
09:50 |
526.61 |
-486.40 |
0.00 |
09:49 |
597.26 |
-482.41 |
0.00 |
09:48 |
631.63 |
-499.74 |
0.00 |
09:47 |
631.63 |
-574.30 |
0.00 |
09:46 |
678.12 |
-585.76 |
0.00 |
09:45 |
678.12 |
-578.88 |
0.00 |
09:44 |
643.86 |
-521.43 |
0.00 |
09:43 |
643.86 |
-520.26 |
0.00 |
09:42 |
545.72 |
-469.85 |
0.00 |
09:41 |
445.36 |
-347.56 |
0.00 |
09:40 |
481.77 |
-260.44 |
0.00 |
09:39 |
421.41 |
-79.99 |
0.00 |
09:38 |
421.41 |
20.75 |
0.00 |
09:37 |
421.41 |
54.47 |
0.00 |
09:36 |
383.28 |
-13.08 |
0.00 |
09:35 |
301.70 |
-227.38 |
0.00 |
09:34 |
285.05 |
-51.92 |
0.00 |
09:33 |
14.15 |
-40.24 |
0.00 |
09:32 |
-85.84 |
-69.63 |
0.00 |
09:31 |
-183.15 |
-107.41 |
0.00 |
09:30 |
-40.66 |
37.82 |
0.00 |
|
大单资金:1449.64万元 |
成交额占比:2.51% |
中单资金:1125.99万元 |
成交额占比:1.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250411 |
12.34 |
2.32% |
6806.47 |
-15418.31 |
1449.64 |
2.51% |
1125.99 |
1.95% |
4230.84 |
7.32% |
20250410 |
12.06 |
2.46% |
-8157.01 |
-24663.78 |
-3652.84 |
-5.09% |
-4693.62 |
-6.54% |
189.45 |
0.26% |
20250409 |
11.77 |
1.12% |
4352.52 |
-13988.29 |
-2633.20 |
-3.14% |
1515.17 |
1.80% |
5470.55 |
6.51% |
20250408 |
11.64 |
-7.77% |
-4796.30 |
-15251.69 |
-9000.44 |
-8.69% |
-1937.74 |
-1.87% |
6141.88 |
5.93% |
20250407 |
12.62 |
-9.99% |
7622.27 |
-4172.70 |
-1581.47 |
-4.63% |
2031.07 |
5.94% |
7172.67 |
20.99% |
20250403 |
14.02 |
-2.16% |
-15260.02 |
-10462.94 |
-7795.83 |
-15.19% |
-4485.75 |
-8.74% |
-2978.44 |
-5.80% |
20250402 |
14.33 |
2.14% |
11554.41 |
-1398.22 |
7022.65 |
9.42% |
3270.81 |
4.39% |
1260.95 |
1.69% |
20250401 |
14.03 |
-0.50% |
-6319.28 |
-8855.43 |
-3896.60 |
-10.87% |
-827.79 |
-2.31% |
-1594.89 |
-4.45% |
20250331 |
14.10 |
0.36% |
1753.03 |
-11850.44 |
2078.55 |
3.24% |
-2086.20 |
-3.25% |
1760.68 |
2.74% |
20250328 |
14.05 |
-2.16% |
-14477.42 |
-15531.19 |
-7871.71 |
-15.00% |
-5111.34 |
-9.74% |
-1494.37 |
-2.85% |
20250327 |
14.36 |
1.41% |
2009.23 |
-16741.91 |
1268.89 |
1.54% |
1243.25 |
1.51% |
-502.91 |
-0.61% |
20250326 |
14.16 |
0.14% |
-2366.32 |
-24230.92 |
-434.56 |
-0.95% |
-1418.92 |
-3.11% |
-512.84 |
-1.12% |
20250325 |
14.14 |
-0.56% |
-9124.93 |
-41224.47 |
-6891.61 |
-10.64% |
-273.80 |
-0.42% |
-1959.52 |
-3.03% |
20250324 |
14.22 |
-0.70% |
-3927.80 |
-34199.74 |
-1602.20 |
-2.19% |
-2991.77 |
-4.09% |
666.17 |
0.91% |
20250321 |
14.32 |
-3.11% |
-14606.87 |
-36152.87 |
-9082.43 |
-9.79% |
-6544.11 |
-7.05% |
1019.67 |
1.10% |
20250320 |
14.78 |
-1.07% |
-11737.96 |
-31087.25 |
-6220.12 |
-8.77% |
-5215.57 |
-7.36% |
-302.27 |
-0.43% |
20250319 |
14.94 |
-3.24% |
-27768.15 |
-52481.62 |
-17428.11 |
-16.13% |
-11619.73 |
-10.76% |
1279.69 |
1.18% |
20250318 |
15.44 |
1.45% |
2538.10 |
-23799.02 |
133.12 |
0.11% |
2255.00 |
1.85% |
149.98 |
0.12% |
20250317 |
15.22 |
0.40% |
-3862.58 |
-45608.98 |
-3555.33 |
-4.33% |
-1330.09 |
-1.62% |
1022.84 |
1.25% |
20250314 |
15.16 |
-0.39% |
-3755.50 |
-38909.61 |
-4016.81 |
-2.98% |
-4369.81 |
-3.25% |
4631.12 |
3.44% |
20250313 |
15.22 |
-3.79% |
-37521.06 |
-41545.14 |
-27614.49 |
-17.64% |
-11474.21 |
-7.33% |
1567.64 |
1.00% |
20250312 |
15.82 |
1.09% |
8519.61 |
-20244.80 |
11254.49 |
5.90% |
-56.17 |
-0.03% |
-2678.71 |
-1.40% |
20250311 |
15.65 |
-0.89% |
-20783.89 |
-18433.08 |
-21676.84 |
-12.43% |
-4394.67 |
-2.52% |
5287.62 |
3.03% |
20250310 |
15.79 |
1.94% |
-1099.38 |
-22121.26 |
3144.04 |
2.00% |
-2248.67 |
-1.43% |
-1994.75 |
-1.27% |
20250307 |
15.49 |
-1.15% |
-20594.85 |
-4898.22 |
-6652.34 |
-3.14% |
-10609.88 |
-5.00% |
-3332.63 |
-1.57% |
20250306 |
15.67 |
1.10% |
-13992.47 |
-22051.40 |
-6314.15 |
-2.66% |
-5093.17 |
-2.14% |
-2585.15 |
-1.09% |
20250305 |
15.50 |
4.10% |
16605.01 |
-42488.95 |
13066.21 |
5.67% |
3896.70 |
1.69% |
-357.90 |
-0.16% |
20250304 |
14.89 |
-5.88% |
-40916.12 |
-24347.75 |
-25365.02 |
-10.23% |
-12476.27 |
-5.03% |
-3074.83 |
-1.24% |
20250303 |
15.82 |
8.95% |
27642.78 |
-10482.55 |
20367.08 |
5.21% |
2287.63 |
0.59% |
4988.07 |
1.28% |
20250228 |
14.52 |
-8.22% |
-35091.95 |
-30114.68 |
-23805.52 |
-8.82% |
-10946.51 |
-4.06% |
-339.92 |
-0.13% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|