002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
-10085.65 |
-7015.60 |
0.00 |
14:59 |
-10181.03 |
-7034.47 |
0.00 |
14:58 |
-10181.03 |
-7034.47 |
0.00 |
14:57 |
-10059.78 |
-7023.39 |
0.00 |
14:56 |
-9969.88 |
-7009.03 |
0.00 |
14:55 |
-9886.59 |
-7026.43 |
0.00 |
14:54 |
-9886.59 |
-7042.92 |
0.00 |
14:53 |
-9873.15 |
-7087.34 |
0.00 |
14:52 |
-9873.15 |
-7003.21 |
0.00 |
14:51 |
-9783.43 |
-6979.88 |
0.00 |
14:50 |
-9755.55 |
-6835.73 |
0.00 |
14:49 |
-9654.12 |
-6762.69 |
0.00 |
14:48 |
-9654.12 |
-6623.62 |
0.00 |
14:47 |
-9537.17 |
-6607.98 |
0.00 |
14:46 |
-9501.41 |
-6539.73 |
0.00 |
14:45 |
-9247.74 |
-6469.36 |
0.00 |
14:44 |
-9048.66 |
-6421.01 |
0.00 |
14:43 |
-9048.66 |
-6435.99 |
0.00 |
14:42 |
-8941.13 |
-6482.86 |
0.00 |
14:41 |
-8941.13 |
-6440.61 |
0.00 |
14:40 |
-8941.13 |
-6380.30 |
0.00 |
14:39 |
-8838.63 |
-6390.40 |
0.00 |
14:38 |
-8838.63 |
-6333.13 |
0.00 |
14:37 |
-8994.63 |
-6319.62 |
0.00 |
14:36 |
-9048.16 |
-6271.91 |
0.00 |
14:35 |
-8869.59 |
-6233.86 |
0.00 |
14:34 |
-8803.47 |
-6085.62 |
0.00 |
14:33 |
-8753.50 |
-6087.37 |
0.00 |
14:32 |
-8753.50 |
-6007.52 |
0.00 |
14:31 |
-8664.16 |
-5936.71 |
0.00 |
14:30 |
-8718.54 |
-5975.62 |
0.00 |
14:29 |
-8672.20 |
-5946.70 |
0.00 |
14:28 |
-8775.43 |
-5935.48 |
0.00 |
14:27 |
-8653.53 |
-5867.95 |
0.00 |
14:26 |
-8695.54 |
-5806.10 |
0.00 |
14:25 |
-8660.85 |
-5770.84 |
0.00 |
14:24 |
-8660.85 |
-5720.89 |
0.00 |
14:23 |
-8807.40 |
-5624.50 |
0.00 |
14:22 |
-8807.40 |
-5511.78 |
0.00 |
14:21 |
-8758.62 |
-5492.97 |
0.00 |
14:20 |
-8672.14 |
-5428.86 |
0.00 |
14:19 |
-8672.14 |
-5411.40 |
0.00 |
14:18 |
-8896.18 |
-5446.00 |
0.00 |
14:17 |
-8848.73 |
-5379.71 |
0.00 |
14:16 |
-8813.83 |
-5286.77 |
0.00 |
14:15 |
-8406.51 |
-4785.02 |
0.00 |
14:14 |
-8344.04 |
-4743.02 |
0.00 |
14:13 |
-7943.46 |
-4692.92 |
0.00 |
14:12 |
-7943.46 |
-4633.03 |
0.00 |
14:11 |
-7907.06 |
-4585.08 |
0.00 |
14:10 |
-7059.68 |
-4532.21 |
0.00 |
14:09 |
-7059.68 |
-4490.29 |
0.00 |
14:08 |
-6979.30 |
-4460.98 |
0.00 |
14:07 |
-6971.22 |
-4453.96 |
0.00 |
14:06 |
-6971.22 |
-4484.72 |
0.00 |
14:05 |
-6996.66 |
-4486.31 |
0.00 |
14:04 |
-7002.10 |
-4491.38 |
0.00 |
14:03 |
-6933.71 |
-4497.87 |
0.00 |
14:02 |
-7091.27 |
-4443.91 |
0.00 |
14:01 |
-7091.27 |
-4402.69 |
0.00 |
14:00 |
-7091.27 |
-4437.26 |
0.00 |
13:59 |
-7181.12 |
-4389.53 |
0.00 |
13:58 |
-7150.59 |
-4401.29 |
0.00 |
13:57 |
-7196.39 |
-4395.69 |
0.00 |
13:56 |
-7196.39 |
-4343.43 |
0.00 |
13:55 |
-7196.39 |
-4339.57 |
0.00 |
13:54 |
-7132.86 |
-4339.57 |
0.00 |
13:53 |
-7132.86 |
-4374.85 |
0.00 |
13:52 |
-7136.90 |
-4401.19 |
0.00 |
13:51 |
-7136.90 |
-4371.71 |
0.00 |
13:50 |
-7136.90 |
-4330.63 |
0.00 |
13:49 |
-7209.42 |
-4332.40 |
0.00 |
13:48 |
-7243.49 |
-4398.43 |
0.00 |
13:47 |
-7275.23 |
-4350.04 |
0.00 |
13:46 |
-7275.23 |
-4321.10 |
0.00 |
13:45 |
-7389.31 |
-4327.78 |
0.00 |
13:44 |
-7389.31 |
-4303.23 |
0.00 |
13:43 |
-7270.00 |
-4211.10 |
0.00 |
13:42 |
-7270.00 |
-4203.56 |
0.00 |
13:41 |
-7270.00 |
-4212.34 |
0.00 |
13:40 |
-7270.00 |
-4175.82 |
0.00 |
13:39 |
-7317.60 |
-4198.13 |
0.00 |
13:38 |
-7317.60 |
-4188.82 |
0.00 |
13:37 |
-7269.14 |
-4155.81 |
0.00 |
13:36 |
-7269.14 |
-4148.61 |
0.00 |
13:35 |
-7269.14 |
-4148.61 |
0.00 |
13:34 |
-7269.14 |
-4153.03 |
0.00 |
13:33 |
-7233.12 |
-4141.97 |
0.00 |
13:32 |
-7233.12 |
-4108.38 |
0.00 |
13:31 |
-7233.12 |
-4071.42 |
0.00 |
13:30 |
-7470.06 |
-4132.17 |
0.00 |
13:29 |
-7470.06 |
-4158.19 |
0.00 |
13:28 |
-7470.06 |
-4187.55 |
0.00 |
13:27 |
-7128.89 |
-4279.35 |
0.00 |
13:26 |
-7015.41 |
-4272.34 |
0.00 |
13:25 |
-6939.82 |
-4260.39 |
0.00 |
13:24 |
-6728.98 |
-4257.58 |
0.00 |
13:23 |
-6693.84 |
-4249.17 |
0.00 |
13:22 |
-6693.84 |
-4272.02 |
0.00 |
13:21 |
-6967.83 |
-4337.59 |
0.00 |
13:20 |
-6883.72 |
-4371.44 |
0.00 |
13:19 |
-6700.11 |
-4320.79 |
0.00 |
13:18 |
-6557.64 |
-4284.31 |
0.00 |
13:17 |
-6533.26 |
-4268.54 |
0.00 |
13:16 |
-6533.26 |
-4207.26 |
0.00 |
13:15 |
-6533.26 |
-4188.45 |
0.00 |
13:14 |
-6533.26 |
-4125.50 |
0.00 |
13:13 |
-6479.06 |
-4067.97 |
0.00 |
13:12 |
-6387.80 |
-4037.26 |
0.00 |
13:11 |
-6387.80 |
-4005.66 |
0.00 |
13:10 |
-6387.80 |
-3985.47 |
0.00 |
13:09 |
-6440.45 |
-3976.54 |
0.00 |
13:08 |
-6439.59 |
-3917.45 |
0.00 |
13:07 |
-6404.49 |
-3801.60 |
0.00 |
13:06 |
-6385.12 |
-3765.75 |
0.00 |
13:05 |
-6385.12 |
-3753.96 |
0.00 |
13:04 |
-6496.81 |
-3746.07 |
0.00 |
13:03 |
-6483.29 |
-3782.05 |
0.00 |
13:02 |
-6483.29 |
-3731.55 |
0.00 |
13:01 |
-6483.29 |
-3706.65 |
0.00 |
11:30 |
-6564.47 |
-3679.61 |
0.00 |
11:29 |
-6121.93 |
-3515.32 |
0.00 |
11:28 |
-5904.50 |
-3378.95 |
0.00 |
11:27 |
-5690.96 |
-3327.54 |
0.00 |
11:26 |
-5420.59 |
-3280.36 |
0.00 |
11:25 |
-5420.59 |
-3188.21 |
0.00 |
11:24 |
-5131.86 |
-3209.42 |
0.00 |
11:23 |
-5131.86 |
-3164.61 |
0.00 |
11:22 |
-5131.86 |
-3145.16 |
0.00 |
11:21 |
-5131.86 |
-3213.00 |
0.00 |
11:20 |
-5131.86 |
-3268.05 |
0.00 |
11:19 |
-5096.58 |
-3254.11 |
0.00 |
11:18 |
-5096.58 |
-3232.59 |
0.00 |
11:17 |
-5096.58 |
-3238.24 |
0.00 |
11:16 |
-5131.53 |
-3257.49 |
0.00 |
11:15 |
-5131.53 |
-3247.08 |
0.00 |
11:14 |
-5068.41 |
-3236.49 |
0.00 |
11:13 |
-4999.32 |
-3204.77 |
0.00 |
11:12 |
-4741.22 |
-3173.73 |
0.00 |
11:11 |
-4657.44 |
-3127.16 |
0.00 |
11:10 |
-4657.44 |
-3164.25 |
0.00 |
11:09 |
-4725.18 |
-3102.51 |
0.00 |
11:08 |
-4725.18 |
-3056.49 |
0.00 |
11:07 |
-4670.56 |
-2991.80 |
0.00 |
11:06 |
-4571.50 |
-2937.18 |
0.00 |
11:05 |
-4241.37 |
-2835.49 |
0.00 |
11:04 |
-3865.61 |
-2637.99 |
0.00 |
11:03 |
-3865.61 |
-2516.62 |
0.00 |
11:02 |
-3725.45 |
-2441.96 |
0.00 |
11:01 |
-3508.55 |
-2401.05 |
0.00 |
11:00 |
-3508.55 |
-2376.07 |
0.00 |
10:59 |
-3508.55 |
-2363.65 |
0.00 |
10:58 |
-3508.55 |
-2372.35 |
0.00 |
10:57 |
-3508.55 |
-2371.82 |
0.00 |
10:56 |
-3440.29 |
-2372.71 |
0.00 |
10:55 |
-3440.29 |
-2338.98 |
0.00 |
10:54 |
-3358.38 |
-2374.66 |
0.00 |
10:53 |
-3358.38 |
-2354.26 |
0.00 |
10:52 |
-3412.13 |
-2361.01 |
0.00 |
10:51 |
-3378.42 |
-2321.28 |
0.00 |
10:50 |
-3330.50 |
-2311.34 |
0.00 |
10:49 |
-3298.53 |
-2305.32 |
0.00 |
10:48 |
-3298.53 |
-2298.24 |
0.00 |
10:47 |
-3215.28 |
-2275.67 |
0.00 |
10:46 |
-3179.76 |
-2258.10 |
0.00 |
10:45 |
-3215.89 |
-2129.34 |
0.00 |
10:44 |
-3175.32 |
-2087.53 |
0.00 |
10:43 |
-3141.31 |
-2083.09 |
0.00 |
10:42 |
-3141.31 |
-2127.47 |
0.00 |
10:41 |
-3141.31 |
-2066.67 |
0.00 |
10:40 |
-3141.31 |
-2129.30 |
0.00 |
10:39 |
-3622.50 |
-2227.07 |
0.00 |
10:38 |
-3622.50 |
-2184.20 |
0.00 |
10:37 |
-3665.22 |
-2197.57 |
0.00 |
10:36 |
-3476.75 |
-2146.55 |
0.00 |
10:35 |
-3476.75 |
-2186.96 |
0.00 |
10:34 |
-3365.46 |
-2204.92 |
0.00 |
10:33 |
-3372.61 |
-2183.25 |
0.00 |
10:32 |
-3337.08 |
-2199.79 |
0.00 |
10:31 |
-3337.08 |
-2210.05 |
0.00 |
10:30 |
-3231.79 |
-2203.85 |
0.00 |
10:29 |
-3261.96 |
-2156.32 |
0.00 |
10:28 |
-3335.45 |
-2012.63 |
0.00 |
10:27 |
-3779.11 |
-2161.74 |
0.00 |
10:26 |
-3779.11 |
-2122.60 |
0.00 |
10:25 |
-3779.11 |
-2116.94 |
0.00 |
10:24 |
-3621.93 |
-2076.96 |
0.00 |
10:23 |
-3621.93 |
-1999.20 |
0.00 |
10:22 |
-3650.00 |
-1999.92 |
0.00 |
10:21 |
-3683.47 |
-1995.68 |
0.00 |
10:20 |
-3593.02 |
-1983.10 |
0.00 |
10:19 |
-3593.02 |
-1903.61 |
0.00 |
10:18 |
-3593.02 |
-1831.42 |
0.00 |
10:17 |
-3606.41 |
-1871.59 |
0.00 |
10:16 |
-3606.41 |
-1834.28 |
0.00 |
10:15 |
-3572.27 |
-1801.42 |
0.00 |
10:14 |
-3377.31 |
-1776.34 |
0.00 |
10:13 |
-3034.16 |
-1925.10 |
0.00 |
10:12 |
-2927.11 |
-1748.69 |
0.00 |
10:11 |
-2905.85 |
-1713.53 |
0.00 |
10:10 |
-2909.24 |
-1712.83 |
0.00 |
10:09 |
-2750.01 |
-1647.11 |
0.00 |
10:08 |
-2676.33 |
-1589.88 |
0.00 |
10:07 |
-2702.42 |
-1677.24 |
0.00 |
10:06 |
-2532.39 |
-1638.64 |
0.00 |
10:05 |
-2317.10 |
-1577.74 |
0.00 |
10:04 |
-2398.21 |
-1664.92 |
0.00 |
10:03 |
-2273.58 |
-1552.69 |
0.00 |
10:02 |
-2352.53 |
-1606.98 |
0.00 |
10:01 |
-2509.86 |
-1625.03 |
0.00 |
10:00 |
-1926.88 |
-1414.64 |
0.00 |
09:59 |
-1703.65 |
-1365.49 |
0.00 |
09:58 |
-1615.31 |
-1305.95 |
0.00 |
09:57 |
-1701.42 |
-1278.30 |
0.00 |
09:56 |
-1489.41 |
-1050.12 |
0.00 |
09:55 |
-1448.87 |
-1053.52 |
0.00 |
09:54 |
-1392.68 |
-675.37 |
0.00 |
09:53 |
-1316.33 |
-591.86 |
0.00 |
09:52 |
-1279.35 |
-542.85 |
0.00 |
09:51 |
-1287.07 |
-306.96 |
0.00 |
09:50 |
-788.78 |
-194.28 |
0.00 |
09:49 |
-664.31 |
-288.86 |
0.00 |
09:48 |
-498.36 |
-227.80 |
0.00 |
09:47 |
-390.55 |
-235.37 |
0.00 |
09:46 |
-270.32 |
-81.82 |
0.00 |
09:45 |
-25.09 |
118.96 |
0.00 |
09:44 |
265.92 |
308.16 |
0.00 |
09:43 |
218.70 |
340.61 |
0.00 |
09:42 |
322.12 |
329.77 |
0.00 |
09:41 |
705.30 |
443.87 |
0.00 |
09:40 |
1039.61 |
605.74 |
0.00 |
09:39 |
1122.65 |
739.82 |
0.00 |
09:38 |
1273.91 |
705.46 |
0.00 |
09:37 |
874.09 |
610.89 |
0.00 |
09:36 |
851.97 |
504.91 |
0.00 |
09:35 |
536.84 |
482.19 |
0.00 |
09:34 |
511.79 |
423.45 |
0.00 |
09:33 |
397.15 |
469.52 |
0.00 |
09:32 |
125.40 |
62.55 |
0.00 |
09:31 |
-113.55 |
10.85 |
0.00 |
09:30 |
-35.46 |
15.90 |
0.00 |
|
大单资金:-10085.65万元 |
成交额占比:-11.30% |
中单资金:-7015.60万元 |
成交额占比:-7.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
17.31 |
-4.05% |
-15068.72 |
-30768.24 |
-10085.65 |
-11.30% |
-7015.60 |
-7.86% |
2032.53 |
2.28% |
20251016 |
18.04 |
-1.85% |
-14022.77 |
-44175.54 |
-8307.68 |
-11.95% |
-5511.13 |
-7.93% |
-203.96 |
-0.29% |
20251015 |
18.38 |
1.83% |
11143.41 |
-57721.67 |
6515.77 |
6.44% |
2977.51 |
2.95% |
1650.13 |
1.63% |
20251014 |
18.05 |
-2.85% |
-25814.65 |
-120140.39 |
-13911.70 |
-11.79% |
-9437.22 |
-8.00% |
-2465.73 |
-2.09% |
20251013 |
18.58 |
-1.43% |
-4972.87 |
-108199.20 |
-4978.98 |
-3.32% |
-567.71 |
-0.38% |
573.82 |
0.38% |
20251010 |
18.85 |
-4.75% |
-42052.56 |
-108401.13 |
-23492.95 |
-11.62% |
-22516.35 |
-11.14% |
3956.74 |
1.96% |
20251009 |
19.79 |
-1.15% |
-22125.09 |
-114258.00 |
-21853.81 |
-10.60% |
-7411.84 |
-3.60% |
7140.56 |
3.47% |
20250930 |
20.02 |
-5.52% |
-80596.45 |
-77647.22 |
-55902.95 |
-18.24% |
-24414.65 |
-7.96% |
-278.85 |
-0.09% |
20250929 |
21.19 |
1.39% |
3230.74 |
-19563.86 |
-1970.51 |
-0.91% |
1032.42 |
0.48% |
4168.83 |
1.92% |
20250926 |
20.90 |
0.00% |
-8063.86 |
-25163.69 |
-5180.91 |
-2.62% |
-3104.02 |
-1.57% |
221.07 |
0.11% |
20250925 |
20.90 |
-2.56% |
-51586.50 |
-32925.06 |
-29349.82 |
-10.43% |
-17777.31 |
-6.32% |
-4459.37 |
-1.58% |
20250924 |
21.45 |
5.56% |
26947.45 |
-16492.24 |
14756.97 |
3.75% |
6515.88 |
1.66% |
5674.60 |
1.44% |
20250923 |
20.32 |
3.25% |
-4334.43 |
10675.22 |
2180.41 |
0.72% |
244.06 |
0.08% |
-6758.90 |
-2.24% |
20250922 |
19.68 |
1.18% |
-18557.45 |
-7527.50 |
-7570.34 |
-3.76% |
-7463.10 |
-3.71% |
-3524.01 |
-1.75% |
20250919 |
19.45 |
-4.80% |
-28275.33 |
-26583.46 |
-12942.28 |
-4.80% |
-9783.44 |
-3.63% |
-5549.61 |
-2.06% |
20250918 |
20.43 |
4.72% |
24442.14 |
-20188.41 |
-12917.00 |
-2.17% |
13030.82 |
2.19% |
24328.32 |
4.09% |
20250917 |
19.51 |
9.98% |
14015.43 |
20673.64 |
41924.43 |
13.11% |
-11506.84 |
-3.60% |
-16402.16 |
-5.13% |
20250916 |
17.74 |
-0.34% |
-21538.43 |
-28475.57 |
-16022.31 |
-11.40% |
-10014.73 |
-7.12% |
4498.61 |
3.20% |
20250915 |
17.80 |
-2.20% |
-41176.64 |
-10151.94 |
-26626.30 |
-14.53% |
-13229.12 |
-7.22% |
-1321.22 |
-0.72% |
20250912 |
18.20 |
-0.44% |
-14125.32 |
697.63 |
-6547.23 |
-3.34% |
-2864.05 |
-1.46% |
-4714.04 |
-2.41% |
20250911 |
18.28 |
3.39% |
37437.38 |
40785.17 |
27945.05 |
13.32% |
6295.78 |
3.00% |
3196.55 |
1.52% |
20250910 |
17.68 |
-1.72% |
-11407.63 |
8352.33 |
-7224.78 |
-4.89% |
-3064.65 |
-2.08% |
-1118.20 |
-0.76% |
20250909 |
17.99 |
0.22% |
603.26 |
18442.48 |
2301.32 |
1.05% |
3216.44 |
1.46% |
-4914.50 |
-2.24% |
20250908 |
17.95 |
-0.72% |
-16863.81 |
-2295.51 |
-15776.73 |
-7.59% |
-1226.38 |
-0.59% |
139.30 |
0.07% |
20250905 |
18.08 |
5.42% |
48821.44 |
20505.92 |
33540.31 |
15.34% |
9733.09 |
4.45% |
5548.04 |
2.54% |
20250904 |
17.15 |
-1.66% |
-10228.02 |
-14140.81 |
-4487.79 |
-2.41% |
-5614.31 |
-3.01% |
-125.92 |
-0.07% |
20250903 |
17.44 |
1.57% |
9970.46 |
1267.89 |
2865.37 |
2.07% |
2391.19 |
1.73% |
4713.90 |
3.41% |
20250902 |
17.17 |
-5.50% |
-31678.69 |
11250.80 |
-18436.67 |
-10.10% |
-13536.51 |
-7.41% |
294.49 |
0.16% |
20250901 |
18.17 |
0.94% |
2693.50 |
24427.25 |
7024.70 |
3.92% |
-19.73 |
-0.01% |
-4311.47 |
-2.41% |
20250829 |
18.00 |
0.39% |
426.28 |
10199.18 |
-1106.42 |
-0.59% |
3269.17 |
1.73% |
-1736.47 |
-0.92% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|