002245蔚蓝锂芯 今日实时资金流向 |
15:00 |
17372.84 |
4487.44 |
-4001.87 |
14:59 |
16881.79 |
4590.90 |
-4034.06 |
14:58 |
16881.79 |
4590.90 |
-4034.06 |
14:57 |
16881.79 |
4583.98 |
-4045.30 |
14:56 |
16881.79 |
4498.34 |
-4057.63 |
14:55 |
16610.80 |
4461.49 |
-4031.31 |
14:54 |
16610.80 |
4364.55 |
-3961.66 |
14:53 |
16744.75 |
4354.05 |
-3880.55 |
14:52 |
16997.11 |
4309.74 |
-3897.11 |
14:51 |
17113.66 |
4222.57 |
-3911.06 |
14:50 |
16707.16 |
4140.31 |
-3853.60 |
14:49 |
16663.80 |
4103.18 |
-3786.09 |
14:48 |
16663.80 |
4105.98 |
-3545.14 |
14:47 |
16663.80 |
4025.25 |
-3468.46 |
14:46 |
16663.80 |
3993.94 |
-3474.45 |
14:45 |
16749.86 |
3959.67 |
-3466.10 |
14:44 |
16712.06 |
3972.12 |
-3381.95 |
14:43 |
16779.84 |
4035.86 |
-3240.80 |
14:42 |
16779.84 |
3921.89 |
-3208.61 |
14:41 |
16826.52 |
3910.78 |
-3090.54 |
14:40 |
16826.52 |
4038.44 |
-2802.33 |
14:39 |
16826.52 |
4025.24 |
-2610.32 |
14:38 |
16662.05 |
3926.30 |
-2657.87 |
14:37 |
16518.72 |
3898.20 |
-2608.36 |
14:36 |
16518.72 |
3833.41 |
-2614.21 |
14:35 |
16518.72 |
3796.26 |
-2643.91 |
14:34 |
16518.72 |
3746.92 |
-2649.09 |
14:33 |
16493.34 |
3739.56 |
-2643.54 |
14:32 |
16493.34 |
3710.15 |
-2645.17 |
14:31 |
16399.44 |
3686.28 |
-2665.77 |
14:30 |
16434.73 |
3662.86 |
-2535.79 |
14:29 |
16434.73 |
3669.73 |
-2483.98 |
14:28 |
16434.73 |
3706.12 |
-2438.67 |
14:27 |
16419.39 |
3739.70 |
-2372.58 |
14:26 |
16359.09 |
3700.12 |
-2328.42 |
14:25 |
16359.09 |
3713.39 |
-2280.85 |
14:24 |
16359.09 |
3751.88 |
-2198.99 |
14:23 |
16359.09 |
3720.55 |
-2199.14 |
14:22 |
16359.09 |
3660.19 |
-2192.24 |
14:21 |
16359.09 |
3635.07 |
-2164.44 |
14:20 |
16359.09 |
3563.99 |
-2127.95 |
14:19 |
16359.09 |
3520.88 |
-2115.88 |
14:18 |
16198.66 |
3483.18 |
-2117.68 |
14:17 |
16239.04 |
3489.54 |
-2109.16 |
14:16 |
16239.04 |
3499.16 |
-2112.82 |
14:15 |
16334.88 |
3496.86 |
-2037.66 |
14:14 |
16388.07 |
3492.75 |
-1987.05 |
14:13 |
16388.07 |
3463.79 |
-2003.10 |
14:12 |
16388.07 |
3435.13 |
-1882.46 |
14:11 |
16434.01 |
3312.96 |
-1894.70 |
14:10 |
16552.62 |
3269.19 |
-1929.66 |
14:09 |
16593.27 |
3291.92 |
-1939.16 |
14:08 |
16662.56 |
3268.40 |
-1894.94 |
14:07 |
16487.63 |
3188.50 |
-1957.79 |
14:06 |
16487.63 |
3123.47 |
-1968.54 |
14:05 |
16487.63 |
3089.77 |
-1895.26 |
14:04 |
16487.63 |
3169.53 |
-1779.36 |
14:03 |
16487.63 |
3225.94 |
-1738.63 |
14:02 |
16425.12 |
3255.55 |
-1618.77 |
14:01 |
16425.12 |
3230.74 |
-1587.90 |
14:00 |
16425.12 |
3153.08 |
-1440.23 |
13:59 |
16425.12 |
3114.01 |
-1443.49 |
13:58 |
16425.12 |
3158.85 |
-1369.72 |
13:57 |
16357.26 |
3194.25 |
-1374.35 |
13:56 |
16357.26 |
3169.26 |
-1360.25 |
13:55 |
16357.26 |
3144.14 |
-1356.34 |
13:54 |
16316.01 |
3069.19 |
-1339.01 |
13:53 |
16316.01 |
3062.26 |
-1295.15 |
13:52 |
16403.18 |
3159.76 |
-1238.67 |
13:51 |
16293.88 |
3039.59 |
-1420.55 |
13:50 |
16437.56 |
3101.30 |
-1427.16 |
13:49 |
16532.52 |
3098.26 |
-1371.35 |
13:48 |
16532.52 |
3101.07 |
-1314.81 |
13:47 |
16562.10 |
3139.07 |
-1304.35 |
13:46 |
16641.41 |
3132.51 |
-1330.57 |
13:45 |
16641.41 |
3162.66 |
-1325.02 |
13:44 |
16777.65 |
3206.27 |
-1263.79 |
13:43 |
16827.65 |
3265.15 |
-1244.48 |
13:42 |
16827.65 |
3351.81 |
-1186.31 |
13:41 |
16834.56 |
3362.15 |
-1220.02 |
13:40 |
16879.30 |
3471.06 |
-1134.29 |
13:39 |
16879.30 |
3499.75 |
-1110.13 |
13:38 |
16913.32 |
3584.96 |
-1039.49 |
13:37 |
16913.32 |
3584.65 |
-1018.57 |
13:36 |
16913.32 |
3492.52 |
-1038.96 |
13:35 |
16943.69 |
3430.26 |
-992.75 |
13:34 |
16908.91 |
3361.42 |
-988.64 |
13:33 |
16837.37 |
3269.26 |
-1003.01 |
13:32 |
16867.58 |
3272.22 |
-1120.66 |
13:31 |
16905.05 |
3424.92 |
-1021.90 |
13:30 |
16905.05 |
3460.89 |
-981.43 |
13:29 |
16937.77 |
3475.08 |
-968.73 |
13:28 |
16937.77 |
3478.84 |
-941.98 |
13:27 |
16937.77 |
3461.43 |
-971.88 |
13:26 |
16972.41 |
3519.75 |
-969.05 |
13:25 |
17177.63 |
3646.38 |
-951.93 |
13:24 |
17177.63 |
3744.65 |
-905.10 |
13:23 |
17235.71 |
3627.33 |
-939.08 |
13:22 |
17284.46 |
3687.45 |
-903.40 |
13:21 |
17284.46 |
3697.21 |
-923.50 |
13:20 |
17284.46 |
3636.39 |
-918.04 |
13:19 |
17140.87 |
3672.73 |
-894.84 |
13:18 |
17182.07 |
3598.39 |
-911.50 |
13:17 |
17306.43 |
3714.70 |
-860.25 |
13:16 |
17387.37 |
3770.90 |
-868.97 |
13:15 |
17156.97 |
3790.40 |
-896.99 |
13:14 |
17222.89 |
3735.06 |
-863.95 |
13:13 |
17192.82 |
3672.29 |
-872.88 |
13:12 |
17231.54 |
3488.51 |
-912.24 |
13:11 |
16991.57 |
3487.11 |
-889.21 |
13:10 |
16710.85 |
3449.17 |
-758.33 |
13:09 |
16689.40 |
3420.99 |
-846.30 |
13:08 |
16752.72 |
3430.27 |
-979.14 |
13:07 |
16804.87 |
3547.99 |
-1037.80 |
13:06 |
16797.22 |
3657.87 |
-963.93 |
13:05 |
16860.59 |
3776.44 |
-1013.47 |
13:04 |
16398.57 |
3110.93 |
-1154.01 |
13:03 |
14857.74 |
2954.52 |
-1163.59 |
13:02 |
14499.39 |
2901.80 |
-1109.79 |
13:01 |
14359.21 |
2789.88 |
-1082.46 |
11:30 |
7023.08 |
1078.77 |
-1380.54 |
11:29 |
7023.08 |
1065.79 |
-1403.23 |
11:28 |
6922.42 |
940.44 |
-1482.34 |
11:27 |
6787.62 |
925.15 |
-1521.03 |
11:26 |
6787.62 |
911.02 |
-1496.79 |
11:25 |
6787.62 |
905.56 |
-1414.51 |
11:24 |
6787.62 |
872.35 |
-1436.88 |
11:23 |
6868.32 |
866.28 |
-1445.78 |
11:22 |
6868.32 |
886.32 |
-1437.31 |
11:21 |
6868.32 |
917.28 |
-1424.39 |
11:20 |
6868.32 |
933.17 |
-1395.29 |
11:19 |
6868.32 |
954.33 |
-1400.01 |
11:18 |
6746.64 |
931.01 |
-1401.78 |
11:17 |
6827.52 |
953.77 |
-1395.45 |
11:16 |
6894.92 |
977.63 |
-1316.74 |
11:15 |
6812.30 |
965.24 |
-1365.48 |
11:14 |
6812.30 |
970.62 |
-1361.04 |
11:13 |
6812.30 |
868.66 |
-1381.93 |
11:12 |
6812.30 |
887.36 |
-1377.76 |
11:11 |
6812.30 |
872.96 |
-1374.12 |
11:10 |
6812.30 |
861.77 |
-1388.29 |
11:09 |
6812.30 |
861.77 |
-1327.71 |
11:08 |
6812.30 |
874.97 |
-1330.01 |
11:07 |
6812.30 |
861.49 |
-1331.90 |
11:06 |
6843.03 |
831.55 |
-1343.24 |
11:05 |
6843.03 |
830.07 |
-1362.13 |
11:04 |
6843.03 |
830.07 |
-1359.58 |
11:03 |
6843.03 |
803.48 |
-1391.54 |
11:02 |
6843.03 |
792.55 |
-1388.71 |
11:01 |
6843.03 |
762.24 |
-1368.82 |
11:00 |
6843.03 |
747.15 |
-1300.69 |
10:59 |
6843.03 |
746.06 |
-1253.60 |
10:58 |
6843.03 |
755.49 |
-1253.48 |
10:57 |
6717.07 |
718.67 |
-1297.16 |
10:56 |
6717.07 |
723.37 |
-1286.89 |
10:55 |
6717.07 |
727.28 |
-1359.99 |
10:54 |
6676.35 |
556.70 |
-1403.28 |
10:53 |
6676.35 |
566.25 |
-1418.54 |
10:52 |
6676.35 |
575.29 |
-1431.53 |
10:51 |
6809.74 |
491.02 |
-1462.74 |
10:50 |
6656.96 |
463.70 |
-1509.40 |
10:49 |
6656.96 |
474.50 |
-1494.41 |
10:48 |
6656.96 |
523.17 |
-1478.02 |
10:47 |
6067.19 |
358.83 |
-1484.84 |
10:46 |
6067.19 |
274.50 |
-1538.20 |
10:45 |
6067.19 |
286.87 |
-1562.28 |
10:44 |
6067.19 |
286.87 |
-1551.80 |
10:43 |
6067.19 |
298.28 |
-1579.67 |
10:42 |
6067.19 |
301.92 |
-1559.77 |
10:41 |
6067.19 |
280.77 |
-1579.84 |
10:40 |
6067.19 |
243.08 |
-1591.02 |
10:39 |
6067.19 |
246.98 |
-1596.28 |
10:38 |
6067.19 |
255.05 |
-1605.85 |
10:37 |
5986.55 |
281.25 |
-1598.88 |
10:36 |
5986.55 |
281.25 |
-1604.00 |
10:35 |
5856.31 |
251.11 |
-1608.85 |
10:34 |
5856.31 |
266.85 |
-1577.93 |
10:33 |
5856.31 |
308.14 |
-1560.43 |
10:32 |
5791.05 |
311.06 |
-1565.98 |
10:31 |
5791.05 |
313.75 |
-1580.97 |
10:30 |
5791.05 |
210.75 |
-1612.40 |
10:29 |
5745.11 |
156.47 |
-1686.12 |
10:28 |
5745.11 |
182.42 |
-1705.49 |
10:27 |
5667.07 |
200.29 |
-1699.97 |
10:26 |
5625.42 |
18.62 |
-1778.39 |
10:25 |
5851.41 |
67.76 |
-1735.02 |
10:24 |
5851.41 |
96.75 |
-1721.60 |
10:23 |
5851.41 |
113.10 |
-1684.00 |
10:22 |
5811.10 |
73.98 |
-1666.69 |
10:21 |
5711.06 |
43.18 |
-1704.01 |
10:20 |
5653.71 |
-44.55 |
-1711.96 |
10:19 |
5840.62 |
-63.80 |
-1681.00 |
10:18 |
5875.75 |
121.31 |
-1624.60 |
10:17 |
5794.25 |
119.97 |
-1593.10 |
10:16 |
5794.25 |
120.75 |
-1585.91 |
10:15 |
5794.25 |
210.57 |
-1542.89 |
10:14 |
5834.33 |
213.11 |
-1539.97 |
10:13 |
5834.33 |
244.64 |
-1553.09 |
10:12 |
5834.33 |
275.09 |
-1536.81 |
10:11 |
5834.33 |
275.08 |
-1510.61 |
10:10 |
5669.80 |
324.36 |
-1377.76 |
10:09 |
5669.80 |
366.08 |
-1393.70 |
10:08 |
5717.13 |
292.22 |
-1423.81 |
10:07 |
5743.82 |
334.97 |
-1455.79 |
10:06 |
5917.80 |
357.26 |
-1455.43 |
10:05 |
5917.80 |
330.88 |
-1472.97 |
10:04 |
5962.46 |
374.77 |
-1461.89 |
10:03 |
6394.26 |
466.46 |
-1434.31 |
10:02 |
6394.26 |
494.65 |
-1379.54 |
10:01 |
6394.26 |
555.49 |
-1322.71 |
10:00 |
6436.09 |
500.67 |
-1262.20 |
09:59 |
6436.09 |
456.78 |
-1249.30 |
09:58 |
6402.89 |
464.42 |
-1231.71 |
09:57 |
6544.52 |
525.17 |
-1200.93 |
09:56 |
6544.52 |
506.55 |
-1179.24 |
09:55 |
6544.52 |
529.59 |
-1181.43 |
09:54 |
6632.57 |
540.59 |
-1227.33 |
09:53 |
6594.65 |
581.95 |
-1210.89 |
09:52 |
6594.65 |
609.66 |
-1116.51 |
09:51 |
6597.15 |
480.26 |
-1180.19 |
09:50 |
6497.17 |
431.47 |
-1190.04 |
09:49 |
4503.47 |
77.34 |
-1268.82 |
09:48 |
4307.64 |
-46.40 |
-1286.76 |
09:47 |
4027.20 |
-302.51 |
-1365.60 |
09:46 |
3846.15 |
-357.24 |
-1332.66 |
09:45 |
3689.39 |
-369.09 |
-1327.32 |
09:44 |
3633.91 |
-505.46 |
-1303.09 |
09:43 |
3519.44 |
-510.84 |
-1251.01 |
09:42 |
3544.94 |
-516.23 |
-1138.98 |
09:41 |
3470.19 |
-434.22 |
-1141.28 |
09:40 |
3558.99 |
-522.08 |
-1149.03 |
09:39 |
3589.06 |
-465.60 |
-1160.91 |
09:38 |
3509.90 |
-534.19 |
-1097.69 |
09:37 |
3712.15 |
-380.52 |
-1062.18 |
09:36 |
3317.97 |
-342.18 |
-928.94 |
09:35 |
3184.42 |
-226.12 |
-588.30 |
09:34 |
2448.72 |
-219.69 |
-392.95 |
09:33 |
2441.84 |
-170.12 |
-244.33 |
09:32 |
2119.85 |
-96.66 |
-130.12 |
09:31 |
989.16 |
-335.35 |
-56.66 |
09:30 |
-32.81 |
-25.67 |
3.97 |
|
大单资金:17372.84万元 |
成交额占比:15.05% |
中单资金:4487.44万元 |
成交额占比:3.89% |
小单资金:-4001.87万元 |
成交额占比:-3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.56 |
2.19% |
17858.41 |
34752.00 |
17372.84 |
15.05% |
4487.44 |
3.89% |
-4001.87 |
-3.47% |
20250703 |
13.27 |
-0.90% |
-5799.73 |
12496.46 |
-3464.20 |
-5.96% |
-3623.22 |
-6.23% |
1287.69 |
2.22% |
20250702 |
13.39 |
-0.89% |
-1949.96 |
17613.86 |
-101.27 |
-0.11% |
-2438.48 |
-2.73% |
589.79 |
0.66% |
20250701 |
13.51 |
5.30% |
26267.08 |
19104.79 |
20601.40 |
13.61% |
9085.68 |
6.00% |
-3420.00 |
-2.26% |
20250630 |
12.83 |
0.94% |
-871.94 |
2987.22 |
343.23 |
0.76% |
-1756.55 |
-3.89% |
541.38 |
1.20% |
20250627 |
12.71 |
-0.47% |
-6951.64 |
3939.53 |
-4882.70 |
-7.85% |
-3752.55 |
-6.03% |
1683.61 |
2.71% |
20250626 |
12.77 |
1.83% |
-1049.58 |
9019.44 |
1653.20 |
1.41% |
-1586.82 |
-1.36% |
-1115.96 |
-0.95% |
20250625 |
12.54 |
1.95% |
4455.25 |
6353.25 |
1389.66 |
2.19% |
-76.86 |
-0.12% |
3142.45 |
4.96% |
20250624 |
12.30 |
4.15% |
11064.57 |
4528.14 |
4483.83 |
7.92% |
3444.48 |
6.08% |
3136.26 |
5.54% |
20250623 |
11.81 |
1.81% |
5251.64 |
387.62 |
1295.54 |
4.79% |
1484.11 |
5.49% |
2471.99 |
9.14% |
20250620 |
11.60 |
-0.09% |
-131.65 |
-1293.88 |
197.21 |
0.74% |
-217.75 |
-0.81% |
-111.11 |
-0.42% |
20250619 |
11.61 |
-2.44% |
-2450.05 |
-4741.00 |
-1012.99 |
-3.17% |
-1839.17 |
-5.76% |
402.11 |
1.26% |
20250618 |
11.90 |
-0.34% |
-2733.56 |
-5609.68 |
-435.45 |
-2.34% |
-1992.22 |
-10.70% |
-305.89 |
-1.64% |
20250617 |
11.94 |
0.67% |
1711.25 |
-6177.27 |
343.31 |
1.70% |
60.80 |
0.30% |
1307.14 |
6.47% |
20250616 |
11.86 |
0.17% |
210.57 |
-8661.70 |
-385.96 |
-2.50% |
-498.27 |
-3.22% |
1094.80 |
7.08% |
20250613 |
11.84 |
-1.99% |
-5303.18 |
-7776.25 |
-3249.91 |
-10.81% |
-2076.25 |
-6.90% |
22.98 |
0.08% |
20250612 |
12.08 |
-0.98% |
-5530.53 |
-5855.04 |
-1881.67 |
-7.15% |
-2195.52 |
-8.35% |
-1453.34 |
-5.53% |
20250611 |
12.20 |
0.00% |
-2166.68 |
-3205.77 |
-1003.04 |
-3.46% |
-832.51 |
-2.87% |
-331.13 |
-1.14% |
20250610 |
12.20 |
-1.13% |
-4054.65 |
-1614.13 |
-2141.12 |
-6.17% |
-1392.59 |
-4.02% |
-520.94 |
-1.50% |
20250609 |
12.34 |
0.90% |
1429.61 |
-259.98 |
499.49 |
2.09% |
316.59 |
1.33% |
613.53 |
2.57% |
20250606 |
12.23 |
-0.24% |
-2011.38 |
-3984.20 |
-1328.70 |
-6.07% |
-232.82 |
-1.06% |
-449.86 |
-2.06% |
20250605 |
12.26 |
0.57% |
752.36 |
-770.75 |
767.60 |
3.08% |
-374.63 |
-1.50% |
359.39 |
1.44% |
20250604 |
12.19 |
1.16% |
1308.66 |
-2661.79 |
588.60 |
2.17% |
420.77 |
1.55% |
299.29 |
1.10% |
20250603 |
12.05 |
-0.25% |
-539.60 |
-4977.01 |
-786.97 |
-4.38% |
-507.71 |
-2.82% |
755.08 |
4.20% |
20250530 |
12.08 |
-1.95% |
-6535.56 |
-4764.08 |
-3224.73 |
-14.04% |
-1714.88 |
-7.46% |
-1595.95 |
-6.95% |
20250529 |
12.32 |
1.32% |
4566.10 |
-5070.69 |
1884.75 |
7.82% |
1147.84 |
4.76% |
1533.51 |
6.36% |
20250528 |
12.16 |
-1.06% |
-4166.24 |
-12878.44 |
-1123.44 |
-5.10% |
-2454.10 |
-11.13% |
-588.70 |
-2.67% |
20250527 |
12.29 |
-1.13% |
-2983.01 |
-9220.75 |
-1726.62 |
-6.90% |
-1305.45 |
-5.22% |
49.06 |
0.20% |
20250526 |
12.43 |
0.24% |
-72.69 |
-7505.85 |
-574.04 |
-2.55% |
-250.69 |
-1.12% |
752.04 |
3.35% |
20250523 |
12.40 |
-2.36% |
-8632.10 |
-8398.87 |
-3531.34 |
-8.81% |
-4400.70 |
-10.98% |
-700.06 |
-1.75% |
002245蔚蓝锂芯 大单资金流向:成交单大于等于6万股或者30万元以上。
002245蔚蓝锂芯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002245蔚蓝锂芯 小单资金流向:成交单小于1万股或5万元。
如何看蔚蓝锂芯[002245]资金流向的流入和流出呢?什么是蔚蓝锂芯[002245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蔚蓝锂芯[002245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蔚蓝锂芯[002245]资金流向的计算方法不同,所以数据会有不一致的情况。
|