002241歌尔股份 今日实时资金流向 |
15:00 |
48724.56 |
24161.39 |
2341.45 |
14:59 |
48243.42 |
23994.93 |
2343.12 |
14:58 |
48243.42 |
23994.93 |
2343.12 |
14:57 |
48243.42 |
23994.93 |
2331.02 |
14:56 |
48392.43 |
23788.89 |
2184.42 |
14:55 |
48381.58 |
23505.99 |
2063.36 |
14:54 |
48542.21 |
23328.32 |
2008.21 |
14:53 |
48454.86 |
23323.83 |
2056.22 |
14:52 |
48452.94 |
23171.58 |
2106.80 |
14:51 |
48263.20 |
23068.92 |
2016.45 |
14:50 |
48434.58 |
23160.81 |
2099.41 |
14:49 |
48487.24 |
23156.09 |
2086.53 |
14:48 |
48313.48 |
23162.95 |
2127.60 |
14:47 |
48452.34 |
23125.87 |
2079.90 |
14:46 |
48619.92 |
23065.24 |
2096.07 |
14:45 |
48874.78 |
23009.31 |
2117.28 |
14:44 |
48868.57 |
22988.04 |
2104.20 |
14:43 |
48712.37 |
22948.71 |
2183.94 |
14:42 |
48636.42 |
23008.87 |
2247.26 |
14:41 |
48451.18 |
22906.35 |
2254.30 |
14:40 |
48399.39 |
22770.71 |
2274.38 |
14:39 |
48432.88 |
22793.78 |
2313.05 |
14:38 |
48309.24 |
22779.97 |
2331.64 |
14:37 |
48309.24 |
22820.72 |
2386.34 |
14:36 |
48309.24 |
22983.55 |
2410.14 |
14:35 |
48353.67 |
23044.59 |
2452.17 |
14:34 |
48353.67 |
23023.74 |
2451.24 |
14:33 |
48394.08 |
23049.23 |
2517.27 |
14:32 |
47987.16 |
23028.72 |
2496.55 |
14:31 |
47426.40 |
22949.81 |
2468.43 |
14:30 |
47396.12 |
22950.52 |
2407.07 |
14:29 |
47435.10 |
22934.54 |
2436.60 |
14:28 |
47435.10 |
22878.03 |
2467.42 |
14:27 |
47571.29 |
22889.16 |
2584.66 |
14:26 |
47571.29 |
22822.59 |
2570.51 |
14:25 |
47588.02 |
22747.85 |
2539.81 |
14:24 |
47563.82 |
22681.83 |
2571.37 |
14:23 |
47615.69 |
22683.30 |
2600.16 |
14:22 |
47763.97 |
22654.26 |
2598.86 |
14:21 |
47801.38 |
22687.75 |
2634.01 |
14:20 |
47768.61 |
22665.95 |
2664.33 |
14:19 |
47817.39 |
22667.22 |
2698.01 |
14:18 |
47836.00 |
22696.07 |
2712.88 |
14:17 |
47883.32 |
22635.51 |
2705.05 |
14:16 |
47937.35 |
22642.38 |
2683.78 |
14:15 |
48109.73 |
22534.58 |
2694.35 |
14:14 |
47952.10 |
22483.20 |
2604.76 |
14:13 |
47799.21 |
22143.96 |
2534.03 |
14:12 |
47531.33 |
22173.56 |
2525.77 |
14:11 |
47531.33 |
22263.19 |
2658.64 |
14:10 |
47657.49 |
22382.26 |
2753.95 |
14:09 |
47657.49 |
22456.61 |
2863.66 |
14:08 |
47728.83 |
22406.19 |
2871.82 |
14:07 |
47630.49 |
22471.42 |
2909.91 |
14:06 |
47613.76 |
22452.45 |
2951.14 |
14:05 |
47761.47 |
22549.67 |
3029.03 |
14:04 |
47761.47 |
22603.57 |
3041.84 |
14:03 |
47798.67 |
22619.72 |
3073.24 |
14:02 |
47798.67 |
22798.28 |
3077.69 |
14:01 |
47840.36 |
22893.90 |
3074.88 |
14:00 |
47684.93 |
22769.95 |
3042.86 |
13:59 |
48237.00 |
22917.48 |
3184.98 |
13:58 |
48475.42 |
23011.40 |
3347.52 |
13:57 |
48793.57 |
23092.79 |
3386.87 |
13:56 |
48827.75 |
23060.25 |
3422.17 |
13:55 |
48879.68 |
23075.53 |
3436.55 |
13:54 |
48833.69 |
23133.62 |
3468.66 |
13:53 |
48869.18 |
23161.99 |
3497.05 |
13:52 |
48869.18 |
23074.20 |
3457.43 |
13:51 |
48831.84 |
23167.17 |
3519.42 |
13:50 |
48831.84 |
23213.46 |
3472.51 |
13:49 |
48937.49 |
23197.58 |
3502.74 |
13:48 |
48937.49 |
23221.85 |
3558.75 |
13:47 |
48937.49 |
23227.81 |
3618.11 |
13:46 |
48925.89 |
23244.22 |
3687.76 |
13:45 |
48956.11 |
23171.60 |
3688.12 |
13:44 |
49208.41 |
23166.92 |
3727.50 |
13:43 |
49248.02 |
23221.10 |
3817.92 |
13:42 |
49248.02 |
23160.53 |
3842.76 |
13:41 |
49248.02 |
23030.40 |
3824.24 |
13:40 |
49268.76 |
23036.69 |
3808.87 |
13:39 |
49427.42 |
23011.82 |
3788.48 |
13:38 |
49427.42 |
22955.89 |
3768.67 |
13:37 |
49662.57 |
22930.10 |
3762.68 |
13:36 |
49662.57 |
22763.01 |
3743.01 |
13:35 |
49619.75 |
22711.34 |
3797.96 |
13:34 |
49619.75 |
22506.98 |
3691.59 |
13:33 |
49579.40 |
22471.11 |
3596.48 |
13:32 |
49616.72 |
22567.55 |
3583.00 |
13:31 |
49654.04 |
22564.74 |
3575.32 |
13:30 |
49820.14 |
22589.02 |
3587.26 |
13:29 |
49820.14 |
22590.12 |
3583.14 |
13:28 |
49820.14 |
22635.49 |
3586.85 |
13:27 |
49820.14 |
22648.37 |
3608.88 |
13:26 |
49780.01 |
22663.00 |
3602.84 |
13:25 |
49780.01 |
22820.42 |
3701.43 |
13:24 |
49919.31 |
22848.44 |
3764.41 |
13:23 |
49894.75 |
22922.15 |
3809.67 |
13:22 |
49857.31 |
22980.51 |
3874.02 |
13:21 |
49857.31 |
22997.33 |
3990.74 |
13:20 |
49857.31 |
22968.86 |
3941.52 |
13:19 |
49857.31 |
22992.04 |
3957.77 |
13:18 |
49857.31 |
23019.90 |
3998.92 |
13:17 |
49894.73 |
23001.72 |
3928.12 |
13:16 |
49649.78 |
22781.88 |
3790.33 |
13:15 |
49755.10 |
22725.62 |
3803.55 |
13:14 |
49755.10 |
22820.15 |
3897.89 |
13:13 |
49688.75 |
22765.17 |
3922.73 |
13:12 |
49688.75 |
22749.83 |
3955.24 |
13:11 |
49546.06 |
22727.63 |
3980.99 |
13:10 |
49685.60 |
22867.16 |
4022.81 |
13:09 |
49747.24 |
22924.55 |
3974.54 |
13:08 |
49733.54 |
23006.42 |
3864.58 |
13:07 |
49770.94 |
23158.48 |
3916.54 |
13:06 |
49710.65 |
23196.02 |
3889.91 |
13:05 |
49688.92 |
23338.79 |
3929.01 |
13:04 |
49829.46 |
23449.24 |
3934.41 |
13:03 |
49734.86 |
23583.41 |
3938.03 |
13:02 |
49945.53 |
23666.26 |
4012.14 |
13:01 |
50183.72 |
23790.62 |
4116.10 |
11:30 |
50097.40 |
23697.05 |
3948.09 |
11:29 |
50097.40 |
23652.29 |
3901.81 |
11:28 |
49910.03 |
23437.45 |
3793.55 |
11:27 |
49943.21 |
23278.54 |
3600.86 |
11:26 |
49943.21 |
23271.31 |
3518.57 |
11:25 |
49459.39 |
23097.99 |
3473.68 |
11:24 |
49426.60 |
22938.42 |
3460.99 |
11:23 |
49222.17 |
22780.13 |
3489.16 |
11:22 |
48699.30 |
22389.64 |
3400.15 |
11:21 |
48572.32 |
22249.18 |
3285.47 |
11:20 |
48590.72 |
22135.76 |
3240.92 |
11:19 |
48590.72 |
22199.04 |
3311.47 |
11:18 |
48546.89 |
22047.92 |
3269.12 |
11:17 |
48534.92 |
21845.17 |
3239.15 |
11:16 |
48471.70 |
21486.08 |
3104.42 |
11:15 |
48239.62 |
21303.85 |
3047.56 |
11:14 |
48239.62 |
21339.51 |
3080.42 |
11:13 |
48149.63 |
21146.07 |
2988.65 |
11:12 |
48277.15 |
21244.59 |
3017.55 |
11:11 |
48280.38 |
21375.68 |
3162.66 |
11:10 |
48607.78 |
21261.41 |
3086.87 |
11:09 |
48625.46 |
21192.74 |
3047.19 |
11:08 |
48599.07 |
21248.55 |
3072.58 |
11:07 |
48561.55 |
21314.95 |
3012.16 |
11:06 |
48628.70 |
21419.35 |
3036.14 |
11:05 |
48575.03 |
21338.13 |
3030.00 |
11:04 |
48511.23 |
21198.59 |
2984.18 |
11:03 |
48750.45 |
21211.22 |
3068.47 |
11:02 |
48603.22 |
21094.63 |
3016.28 |
11:01 |
48635.71 |
21021.31 |
2909.91 |
11:00 |
48635.71 |
21008.73 |
2775.00 |
10:59 |
47204.15 |
20762.43 |
2644.93 |
10:58 |
46611.48 |
20190.18 |
2458.87 |
10:57 |
46508.89 |
19958.28 |
2460.72 |
10:56 |
46497.07 |
20058.56 |
2593.43 |
10:55 |
45938.37 |
19852.61 |
2485.20 |
10:54 |
45788.20 |
19931.81 |
2458.65 |
10:53 |
46013.88 |
20034.85 |
2478.68 |
10:52 |
45976.54 |
19612.16 |
2274.72 |
10:51 |
45939.74 |
19354.65 |
2180.47 |
10:50 |
45059.12 |
18876.77 |
2024.59 |
10:49 |
45094.49 |
18619.91 |
1993.67 |
10:48 |
43903.36 |
18349.89 |
1935.92 |
10:47 |
43459.31 |
18387.16 |
1884.43 |
10:46 |
42607.54 |
18254.40 |
1761.89 |
10:45 |
42667.71 |
17924.05 |
1813.32 |
10:44 |
42858.42 |
18114.39 |
1870.07 |
10:43 |
42607.50 |
17794.35 |
1853.59 |
10:42 |
42531.72 |
17465.84 |
1924.48 |
10:41 |
42028.28 |
17320.89 |
1921.40 |
10:40 |
41939.71 |
17177.65 |
1898.68 |
10:39 |
38012.20 |
17146.09 |
1908.96 |
10:38 |
37274.24 |
16766.10 |
1869.93 |
10:37 |
36247.27 |
16640.18 |
1734.93 |
10:36 |
34833.82 |
16126.22 |
1341.77 |
10:35 |
34466.00 |
15902.42 |
1483.08 |
10:34 |
33787.93 |
15376.20 |
1483.60 |
10:33 |
33598.02 |
15059.82 |
1571.44 |
10:32 |
32903.89 |
14580.16 |
1476.82 |
10:31 |
31623.99 |
14121.61 |
1447.07 |
10:30 |
30787.04 |
13750.85 |
1597.74 |
10:29 |
31129.56 |
13807.26 |
1748.16 |
10:28 |
30897.87 |
13396.96 |
1686.86 |
10:27 |
29491.52 |
13176.39 |
1654.40 |
10:26 |
27589.62 |
13087.18 |
1631.10 |
10:25 |
26812.68 |
12982.63 |
1755.71 |
10:24 |
25987.66 |
12387.86 |
1812.07 |
10:23 |
25161.43 |
11901.66 |
1739.41 |
10:22 |
24143.37 |
11390.41 |
1742.75 |
10:21 |
23556.97 |
10763.33 |
1651.10 |
10:20 |
23148.60 |
9893.12 |
1538.40 |
10:19 |
22611.76 |
9374.67 |
1590.79 |
10:18 |
22746.76 |
9234.69 |
1505.92 |
10:17 |
19791.05 |
9017.39 |
1578.57 |
10:16 |
17171.47 |
8305.36 |
1427.01 |
10:15 |
17109.84 |
7992.57 |
1457.40 |
10:14 |
16938.97 |
7467.50 |
1374.59 |
10:13 |
16942.23 |
7281.41 |
1408.92 |
10:12 |
15719.62 |
7092.48 |
1438.43 |
10:11 |
14554.73 |
6584.06 |
1268.77 |
10:10 |
14633.96 |
6405.21 |
1230.40 |
10:09 |
13966.57 |
6233.50 |
1162.14 |
10:08 |
13871.39 |
5901.08 |
1081.97 |
10:07 |
12145.42 |
5407.97 |
1045.63 |
10:06 |
10834.95 |
5255.39 |
1041.72 |
10:05 |
10679.56 |
4947.47 |
939.21 |
10:04 |
10763.45 |
4938.75 |
994.59 |
10:03 |
9796.51 |
4226.89 |
894.73 |
10:02 |
8659.83 |
3605.75 |
690.25 |
10:01 |
8074.87 |
3281.33 |
667.17 |
10:00 |
8386.87 |
3451.49 |
731.18 |
09:59 |
8356.09 |
3484.44 |
691.87 |
09:58 |
7707.49 |
3225.72 |
647.11 |
09:57 |
7985.62 |
3192.84 |
647.89 |
09:56 |
6107.78 |
2412.96 |
486.65 |
09:55 |
5761.24 |
2266.51 |
442.81 |
09:54 |
5903.80 |
2270.01 |
428.87 |
09:53 |
5658.70 |
2113.68 |
369.91 |
09:52 |
5694.57 |
2118.62 |
355.85 |
09:51 |
5707.69 |
2136.13 |
263.28 |
09:50 |
5873.14 |
2100.99 |
237.66 |
09:49 |
4369.97 |
1880.34 |
150.28 |
09:48 |
4163.90 |
1672.08 |
76.88 |
09:47 |
4008.60 |
1701.12 |
95.26 |
09:46 |
3939.36 |
1622.55 |
22.45 |
09:45 |
4218.31 |
1445.35 |
11.49 |
09:44 |
3986.80 |
1613.72 |
62.50 |
09:43 |
3363.88 |
1488.14 |
-122.37 |
09:42 |
3216.25 |
1392.77 |
-238.48 |
09:41 |
3079.28 |
1411.15 |
-212.26 |
09:40 |
3088.97 |
1378.57 |
-128.86 |
09:39 |
3183.82 |
1422.08 |
24.58 |
09:38 |
3367.39 |
1555.57 |
-4.75 |
09:37 |
3195.90 |
1408.45 |
3.34 |
09:36 |
3158.37 |
1421.67 |
-8.59 |
09:35 |
2881.41 |
1382.19 |
-28.39 |
09:34 |
2623.50 |
1370.63 |
-29.35 |
09:33 |
1720.70 |
898.96 |
0.99 |
09:32 |
1192.85 |
590.64 |
-23.53 |
09:31 |
353.12 |
478.67 |
-39.22 |
09:30 |
-87.60 |
-7.13 |
-8.52 |
|
大单资金:48724.56万元 |
成交额占比:17.09% |
中单资金:24161.39万元 |
成交额占比:8.47% |
小单资金:2341.45万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
18.85 |
7.35% |
77742.54 |
72413.76 |
50097.40 |
22.10% |
23697.05 |
10.46% |
3948.09 |
1.74% |
20240614 |
17.56 |
0.63% |
3154.26 |
16654.69 |
-694.99 |
-0.66% |
1270.85 |
1.21% |
2578.40 |
2.46% |
20240613 |
17.45 |
1.10% |
21868.46 |
15650.45 |
18279.39 |
10.42% |
4309.81 |
2.46% |
-720.74 |
-0.41% |
20240612 |
17.26 |
2.31% |
16018.58 |
-2231.73 |
9173.65 |
6.20% |
4576.08 |
3.10% |
2268.85 |
1.53% |
20240611 |
16.87 |
-0.47% |
244.12 |
-6269.02 |
-4441.69 |
-5.78% |
362.75 |
0.47% |
4323.06 |
5.62% |
20240607 |
16.95 |
-2.70% |
-2516.58 |
739.79 |
-5661.67 |
-5.54% |
-1031.48 |
-1.01% |
4176.57 |
4.08% |
20240606 |
17.42 |
0.58% |
2163.79 |
15356.70 |
-1699.23 |
-1.47% |
-1381.02 |
-1.19% |
5244.04 |
4.53% |
20240605 |
17.32 |
-0.86% |
-1154.58 |
60816.42 |
397.21 |
0.48% |
-4669.28 |
-5.60% |
3117.49 |
3.74% |
20240604 |
17.47 |
0.52% |
6258.78 |
67573.96 |
5136.36 |
5.55% |
257.52 |
0.28% |
864.90 |
0.93% |
20240603 |
17.38 |
1.11% |
7682.10 |
57458.12 |
2567.12 |
1.90% |
-390.96 |
-0.29% |
5505.94 |
4.08% |
20240531 |
17.19 |
0.35% |
19646.09 |
57791.80 |
8955.24 |
5.97% |
5242.53 |
3.49% |
5448.32 |
3.63% |
20240530 |
17.23 |
5.64% |
49988.22 |
43106.66 |
43760.49 |
19.67% |
7495.91 |
3.37% |
-1268.18 |
-0.57% |
20240529 |
16.31 |
1.18% |
7531.09 |
-7110.33 |
7154.75 |
8.69% |
-526.56 |
-0.64% |
902.90 |
1.10% |
20240528 |
16.12 |
-2.60% |
-9280.59 |
-6068.67 |
-4979.48 |
-9.06% |
-4419.71 |
-8.05% |
118.60 |
0.22% |
20240527 |
16.55 |
1.66% |
4664.59 |
1727.59 |
2900.80 |
4.85% |
-336.32 |
-0.56% |
2100.11 |
3.51% |
20240524 |
16.28 |
-2.46% |
-11962.84 |
-13380.59 |
-5729.90 |
-8.12% |
-4832.25 |
-6.85% |
-1400.69 |
-1.98% |
20240523 |
16.69 |
-2.34% |
-10824.57 |
-13307.96 |
-6456.50 |
-8.95% |
-4373.00 |
-6.06% |
4.93 |
0.01% |
20240522 |
17.09 |
1.54% |
19537.72 |
363.46 |
8196.41 |
8.51% |
3181.76 |
3.30% |
8159.55 |
8.47% |
20240521 |
16.83 |
0.78% |
273.88 |
-18012.87 |
2816.78 |
3.36% |
1112.96 |
1.33% |
-3655.86 |
-4.36% |
20240520 |
16.70 |
-1.12% |
-13134.52 |
-6698.69 |
-12207.38 |
-13.72% |
-6093.10 |
-6.85% |
5165.96 |
5.81% |
20240517 |
16.89 |
-1.05% |
-7857.96 |
23185.24 |
-5657.27 |
-7.59% |
-2959.78 |
-3.97% |
759.09 |
1.02% |
20240516 |
17.07 |
1.31% |
6247.95 |
28275.05 |
7214.92 |
7.35% |
340.58 |
0.35% |
-1307.55 |
-1.33% |
20240515 |
16.85 |
-1.98% |
-20631.10 |
24022.18 |
-10179.92 |
-10.52% |
-8054.22 |
-8.32% |
-2396.96 |
-2.48% |
20240514 |
17.19 |
2.32% |
4645.12 |
33764.09 |
14130.96 |
6.19% |
-6801.84 |
-2.98% |
-2684.00 |
-1.18% |
20240513 |
16.80 |
3.70% |
38527.93 |
20005.29 |
17676.55 |
9.55% |
13725.48 |
7.41% |
7125.90 |
3.85% |
20240510 |
16.20 |
-0.12% |
1775.32 |
6322.00 |
-567.46 |
-0.82% |
-1690.56 |
-2.43% |
4033.34 |
5.81% |
20240509 |
16.22 |
0.56% |
2531.79 |
791.94 |
2962.05 |
4.33% |
-915.98 |
-1.34% |
485.72 |
0.71% |
20240508 |
16.13 |
-1.35% |
-5899.23 |
2256.20 |
-438.01 |
-0.54% |
-5358.46 |
-6.66% |
-102.76 |
-0.13% |
20240507 |
16.35 |
0.31% |
-2964.19 |
14942.51 |
372.16 |
0.43% |
-3288.38 |
-3.80% |
-47.97 |
-0.06% |
20240506 |
16.30 |
3.16% |
6851.40 |
5366.75 |
3993.26 |
3.46% |
2763.09 |
2.40% |
95.05 |
0.08% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|