| 002241歌尔股份 今日实时资金流向 |
| 15:00 |
23723.91 |
781.73 |
0.00 |
| 14:59 |
19340.24 |
1023.17 |
0.00 |
| 14:58 |
19340.24 |
1023.17 |
0.00 |
| 14:57 |
19340.24 |
1058.40 |
0.00 |
| 14:56 |
18445.49 |
1152.23 |
0.00 |
| 14:55 |
17963.90 |
1082.55 |
0.00 |
| 14:54 |
17062.55 |
873.41 |
0.00 |
| 14:53 |
16965.58 |
436.13 |
0.00 |
| 14:52 |
18048.62 |
661.68 |
0.00 |
| 14:51 |
18308.43 |
601.25 |
0.00 |
| 14:50 |
18766.37 |
113.01 |
0.00 |
| 14:49 |
18465.74 |
152.28 |
0.00 |
| 14:48 |
17772.11 |
-24.36 |
0.00 |
| 14:47 |
17663.06 |
-120.20 |
0.00 |
| 14:46 |
18038.23 |
-373.63 |
0.00 |
| 14:45 |
17759.14 |
-525.65 |
0.00 |
| 14:44 |
16274.71 |
-749.34 |
0.00 |
| 14:43 |
17726.03 |
-744.03 |
0.00 |
| 14:42 |
17871.05 |
-607.98 |
0.00 |
| 14:41 |
17889.07 |
-376.77 |
0.00 |
| 14:40 |
18341.16 |
-497.10 |
0.00 |
| 14:39 |
18435.77 |
-355.59 |
0.00 |
| 14:38 |
19125.31 |
104.47 |
0.00 |
| 14:37 |
20333.03 |
117.58 |
0.00 |
| 14:36 |
19836.30 |
150.27 |
0.00 |
| 14:35 |
20140.39 |
92.00 |
0.00 |
| 14:34 |
20289.13 |
-221.54 |
0.00 |
| 14:33 |
21001.90 |
-147.58 |
0.00 |
| 14:32 |
21416.46 |
-188.25 |
0.00 |
| 14:31 |
21682.24 |
-250.21 |
0.00 |
| 14:30 |
21872.61 |
-387.80 |
0.00 |
| 14:29 |
20386.07 |
-669.63 |
0.00 |
| 14:28 |
20042.05 |
-769.43 |
0.00 |
| 14:27 |
20242.47 |
-599.85 |
0.00 |
| 14:26 |
20138.79 |
-572.43 |
0.00 |
| 14:25 |
20259.69 |
-512.79 |
0.00 |
| 14:24 |
20116.84 |
-647.86 |
0.00 |
| 14:23 |
19686.54 |
-614.22 |
0.00 |
| 14:22 |
19885.28 |
-401.72 |
0.00 |
| 14:21 |
19902.54 |
-172.21 |
0.00 |
| 14:20 |
19939.21 |
2.95 |
0.00 |
| 14:19 |
19976.75 |
85.23 |
0.00 |
| 14:18 |
20136.45 |
335.57 |
0.00 |
| 14:17 |
20029.80 |
490.86 |
0.00 |
| 14:16 |
19848.97 |
792.60 |
0.00 |
| 14:15 |
19674.04 |
1045.88 |
0.00 |
| 14:14 |
19465.07 |
1342.51 |
0.00 |
| 14:13 |
19384.92 |
1564.94 |
0.00 |
| 14:12 |
19369.91 |
2002.52 |
0.00 |
| 14:11 |
19559.71 |
2209.47 |
0.00 |
| 14:10 |
19430.26 |
2427.78 |
0.00 |
| 14:09 |
19317.48 |
2372.62 |
0.00 |
| 14:08 |
19386.90 |
2487.45 |
0.00 |
| 14:07 |
19190.70 |
2445.46 |
0.00 |
| 14:06 |
19135.56 |
2357.96 |
0.00 |
| 14:05 |
19168.99 |
2224.59 |
0.00 |
| 14:04 |
19054.53 |
2054.03 |
0.00 |
| 14:03 |
17737.83 |
1804.76 |
0.00 |
| 14:02 |
17499.00 |
1823.84 |
0.00 |
| 14:01 |
17454.16 |
1824.00 |
0.00 |
| 14:00 |
17107.75 |
1440.75 |
0.00 |
| 13:59 |
16296.56 |
1154.08 |
0.00 |
| 13:58 |
16141.36 |
1252.89 |
0.00 |
| 13:57 |
16097.05 |
1081.79 |
0.00 |
| 13:56 |
15944.03 |
996.89 |
0.00 |
| 13:55 |
15950.88 |
710.03 |
0.00 |
| 13:54 |
15844.01 |
545.95 |
0.00 |
| 13:53 |
16115.98 |
738.21 |
0.00 |
| 13:52 |
15530.19 |
760.10 |
0.00 |
| 13:51 |
15218.24 |
623.04 |
0.00 |
| 13:50 |
15148.86 |
449.56 |
0.00 |
| 13:49 |
15016.22 |
148.47 |
0.00 |
| 13:48 |
14929.93 |
19.57 |
0.00 |
| 13:47 |
15061.22 |
-301.65 |
0.00 |
| 13:46 |
14735.35 |
-113.39 |
0.00 |
| 13:45 |
15076.67 |
-0.96 |
0.00 |
| 13:44 |
15208.37 |
331.96 |
0.00 |
| 13:43 |
15400.82 |
456.11 |
0.00 |
| 13:42 |
15276.52 |
499.23 |
0.00 |
| 13:41 |
15378.06 |
681.99 |
0.00 |
| 13:40 |
15457.96 |
826.83 |
0.00 |
| 13:39 |
15867.15 |
976.11 |
0.00 |
| 13:38 |
15729.09 |
972.01 |
0.00 |
| 13:37 |
15495.60 |
1037.87 |
0.00 |
| 13:36 |
15412.57 |
927.66 |
0.00 |
| 13:35 |
15312.40 |
1007.89 |
0.00 |
| 13:34 |
15275.96 |
1042.76 |
0.00 |
| 13:33 |
15479.33 |
1001.50 |
0.00 |
| 13:32 |
15745.75 |
1574.23 |
0.00 |
| 13:31 |
15030.88 |
1296.83 |
0.00 |
| 13:30 |
15077.02 |
1254.20 |
0.00 |
| 13:29 |
15105.38 |
1055.19 |
0.00 |
| 13:28 |
14344.29 |
734.89 |
0.00 |
| 13:27 |
14318.07 |
463.92 |
0.00 |
| 13:26 |
13196.68 |
347.93 |
0.00 |
| 13:25 |
13097.57 |
539.12 |
0.00 |
| 13:24 |
13176.73 |
636.26 |
0.00 |
| 13:23 |
13142.39 |
924.91 |
0.00 |
| 13:22 |
12679.15 |
912.88 |
0.00 |
| 13:21 |
12856.92 |
759.87 |
0.00 |
| 13:20 |
12639.03 |
782.10 |
0.00 |
| 13:19 |
12763.30 |
996.54 |
0.00 |
| 13:18 |
12889.53 |
1063.83 |
0.00 |
| 13:17 |
12917.16 |
855.87 |
0.00 |
| 13:16 |
13164.55 |
775.03 |
0.00 |
| 13:15 |
13527.18 |
1063.99 |
0.00 |
| 13:14 |
13668.31 |
986.39 |
0.00 |
| 13:13 |
13837.90 |
897.95 |
0.00 |
| 13:12 |
14054.18 |
835.74 |
0.00 |
| 13:11 |
14249.23 |
1216.13 |
0.00 |
| 13:10 |
14240.56 |
1257.86 |
0.00 |
| 13:09 |
14003.55 |
1421.65 |
0.00 |
| 13:08 |
13940.05 |
1548.50 |
0.00 |
| 13:07 |
13808.93 |
1672.40 |
0.00 |
| 13:06 |
13971.55 |
1647.59 |
0.00 |
| 13:05 |
13961.69 |
1662.77 |
0.00 |
| 13:04 |
13944.65 |
1512.80 |
0.00 |
| 13:03 |
14633.16 |
1674.09 |
0.00 |
| 13:02 |
15004.52 |
2087.56 |
0.00 |
| 13:01 |
15036.19 |
2489.71 |
0.00 |
| 11:30 |
15435.00 |
3042.90 |
0.00 |
| 11:29 |
15415.58 |
3272.11 |
0.00 |
| 11:28 |
15191.67 |
2909.43 |
0.00 |
| 11:27 |
14935.84 |
2740.99 |
0.00 |
| 11:26 |
14954.00 |
2783.51 |
0.00 |
| 11:25 |
14865.45 |
2713.76 |
0.00 |
| 11:24 |
14683.04 |
2720.47 |
0.00 |
| 11:23 |
14828.61 |
2637.91 |
0.00 |
| 11:22 |
14148.86 |
2544.26 |
0.00 |
| 11:21 |
14127.05 |
2742.47 |
0.00 |
| 11:20 |
13976.88 |
2922.95 |
0.00 |
| 11:19 |
14043.57 |
2961.90 |
0.00 |
| 11:18 |
14093.66 |
2903.69 |
0.00 |
| 11:17 |
13659.12 |
3015.14 |
0.00 |
| 11:16 |
13812.13 |
3137.54 |
0.00 |
| 11:15 |
13660.95 |
3166.61 |
0.00 |
| 11:14 |
13893.98 |
3028.25 |
0.00 |
| 11:13 |
13835.58 |
2998.55 |
0.00 |
| 11:12 |
13938.59 |
3155.86 |
0.00 |
| 11:11 |
13986.07 |
2989.49 |
0.00 |
| 11:10 |
14081.19 |
2663.83 |
0.00 |
| 11:09 |
14247.47 |
2771.36 |
0.00 |
| 11:08 |
15230.93 |
2611.61 |
0.00 |
| 11:07 |
15335.01 |
2352.21 |
0.00 |
| 11:06 |
16460.19 |
2172.82 |
0.00 |
| 11:05 |
15438.33 |
2939.79 |
0.00 |
| 11:04 |
17086.32 |
3274.99 |
0.00 |
| 11:03 |
16676.59 |
3394.06 |
0.00 |
| 11:02 |
16641.37 |
3832.02 |
0.00 |
| 11:01 |
16560.27 |
3972.09 |
0.00 |
| 11:00 |
16070.95 |
4009.91 |
0.00 |
| 10:59 |
16486.79 |
4404.63 |
0.00 |
| 10:58 |
17377.68 |
4410.24 |
0.00 |
| 10:57 |
17720.89 |
4597.56 |
0.00 |
| 10:56 |
17800.25 |
4369.05 |
0.00 |
| 10:55 |
18412.18 |
4448.27 |
0.00 |
| 10:54 |
18286.47 |
4123.16 |
0.00 |
| 10:53 |
18747.41 |
4060.45 |
0.00 |
| 10:52 |
18147.64 |
3607.44 |
0.00 |
| 10:51 |
18482.44 |
3597.17 |
0.00 |
| 10:50 |
18511.20 |
3413.15 |
0.00 |
| 10:49 |
19189.96 |
3511.99 |
0.00 |
| 10:48 |
19764.24 |
3243.80 |
0.00 |
| 10:47 |
20003.55 |
3087.84 |
0.00 |
| 10:46 |
19779.01 |
2842.70 |
0.00 |
| 10:45 |
20114.99 |
2715.21 |
0.00 |
| 10:44 |
20126.18 |
2182.45 |
0.00 |
| 10:43 |
19966.10 |
2238.58 |
0.00 |
| 10:42 |
20323.31 |
2202.35 |
0.00 |
| 10:41 |
20714.40 |
2299.75 |
0.00 |
| 10:40 |
20812.70 |
2380.53 |
0.00 |
| 10:39 |
20418.19 |
2572.88 |
0.00 |
| 10:38 |
20658.43 |
2486.41 |
0.00 |
| 10:37 |
20508.75 |
2484.59 |
0.00 |
| 10:36 |
19404.57 |
2532.85 |
0.00 |
| 10:35 |
19683.07 |
2071.99 |
0.00 |
| 10:34 |
21130.69 |
2199.93 |
0.00 |
| 10:33 |
20888.27 |
2028.17 |
0.00 |
| 10:32 |
21412.76 |
1948.33 |
0.00 |
| 10:31 |
21736.55 |
1720.31 |
0.00 |
| 10:30 |
22280.86 |
1927.22 |
0.00 |
| 10:29 |
21978.35 |
1895.50 |
0.00 |
| 10:28 |
21762.35 |
1596.40 |
0.00 |
| 10:27 |
21665.90 |
2077.59 |
0.00 |
| 10:26 |
21430.94 |
2601.57 |
0.00 |
| 10:25 |
21456.21 |
2866.51 |
0.00 |
| 10:24 |
20557.67 |
2946.70 |
0.00 |
| 10:23 |
20602.74 |
3208.14 |
0.00 |
| 10:22 |
21262.42 |
3669.66 |
0.00 |
| 10:21 |
21252.51 |
3408.37 |
0.00 |
| 10:20 |
20918.19 |
3171.84 |
0.00 |
| 10:19 |
20701.80 |
3093.16 |
0.00 |
| 10:18 |
20465.20 |
3163.21 |
0.00 |
| 10:17 |
20835.22 |
3428.34 |
0.00 |
| 10:16 |
21019.80 |
3595.82 |
0.00 |
| 10:15 |
21060.04 |
3813.61 |
0.00 |
| 10:14 |
21424.59 |
3788.21 |
0.00 |
| 10:13 |
22463.23 |
4037.25 |
0.00 |
| 10:12 |
23008.57 |
3781.76 |
0.00 |
| 10:11 |
23615.87 |
3786.36 |
0.00 |
| 10:10 |
23359.01 |
3801.12 |
0.00 |
| 10:09 |
24001.26 |
3999.34 |
0.00 |
| 10:08 |
23758.96 |
3617.67 |
0.00 |
| 10:07 |
23519.65 |
2955.22 |
0.00 |
| 10:06 |
23103.32 |
2991.40 |
0.00 |
| 10:05 |
22655.56 |
2786.44 |
0.00 |
| 10:04 |
24025.22 |
2886.05 |
0.00 |
| 10:03 |
23979.24 |
2649.30 |
0.00 |
| 10:02 |
24597.19 |
2501.84 |
0.00 |
| 10:01 |
25800.19 |
3472.50 |
0.00 |
| 10:00 |
25933.29 |
3498.79 |
0.00 |
| 09:59 |
26836.17 |
2928.81 |
0.00 |
| 09:58 |
26846.12 |
2811.83 |
0.00 |
| 09:57 |
26860.01 |
3052.71 |
0.00 |
| 09:56 |
26684.36 |
2478.60 |
0.00 |
| 09:55 |
26936.78 |
2567.61 |
0.00 |
| 09:54 |
27065.44 |
2592.18 |
0.00 |
| 09:53 |
27609.01 |
2330.17 |
0.00 |
| 09:52 |
27866.92 |
2277.43 |
0.00 |
| 09:51 |
27907.94 |
2160.42 |
0.00 |
| 09:50 |
27400.74 |
1831.02 |
0.00 |
| 09:49 |
27065.29 |
1553.51 |
0.00 |
| 09:48 |
26763.47 |
1602.84 |
0.00 |
| 09:47 |
26963.93 |
1696.91 |
0.00 |
| 09:46 |
26039.80 |
1623.08 |
0.00 |
| 09:45 |
24973.45 |
1208.57 |
0.00 |
| 09:44 |
24936.66 |
1630.95 |
0.00 |
| 09:43 |
25168.00 |
1868.09 |
0.00 |
| 09:42 |
25524.57 |
2212.90 |
0.00 |
| 09:41 |
25327.78 |
1718.42 |
0.00 |
| 09:40 |
24603.68 |
1416.06 |
0.00 |
| 09:39 |
23944.81 |
977.26 |
0.00 |
| 09:38 |
25065.33 |
1359.07 |
0.00 |
| 09:37 |
20852.18 |
1143.49 |
0.00 |
| 09:36 |
19619.53 |
778.79 |
0.00 |
| 09:35 |
15394.00 |
-58.28 |
0.00 |
| 09:34 |
10665.66 |
73.46 |
0.00 |
| 09:33 |
8085.87 |
-845.47 |
0.00 |
| 09:32 |
8020.85 |
-976.15 |
0.00 |
| 09:31 |
6388.61 |
-679.35 |
0.00 |
| 09:30 |
6090.90 |
421.63 |
0.00 |
|
| 大单资金：23723.91万元 |
成交额占比：3.50% |
| 中单资金：781.73万元 |
成交额占比：0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
29.87 |
0.64% |
40343.44 |
213362.62 |
23723.91 |
3.50% |
781.73 |
0.12% |
15837.80 |
2.34% |
| 20250821 |
29.68 |
2.34% |
48724.20 |
186371.46 |
40220.65 |
6.90% |
981.60 |
0.17% |
7521.95 |
1.29% |
| 20250820 |
29.00 |
2.84% |
31045.67 |
246702.00 |
26207.19 |
5.47% |
5083.08 |
1.06% |
-244.60 |
-0.05% |
| 20250819 |
28.20 |
-0.39% |
14069.20 |
233733.18 |
8999.75 |
2.02% |
-5275.55 |
-1.19% |
10345.00 |
2.33% |
| 20250818 |
28.31 |
8.34% |
132653.06 |
214801.00 |
114211.12 |
16.05% |
5252.45 |
0.74% |
13189.49 |
1.85% |
| 20250815 |
26.13 |
1.75% |
-9439.91 |
171397.76 |
-3267.25 |
-0.67% |
-3377.66 |
-0.69% |
-2795.00 |
-0.57% |
| 20250814 |
25.68 |
6.29% |
105454.33 |
130503.79 |
100551.19 |
16.68% |
12482.21 |
2.07% |
-7579.07 |
-1.26% |
| 20250813 |
24.16 |
1.21% |
21481.52 |
54570.61 |
13238.37 |
5.55% |
2100.44 |
0.88% |
6142.71 |
2.57% |
| 20250812 |
23.87 |
-0.50% |
-19596.39 |
37277.36 |
-9932.43 |
-5.39% |
-9953.08 |
-5.40% |
289.12 |
0.16% |
| 20250811 |
23.99 |
4.94% |
93362.02 |
43688.02 |
70807.88 |
15.58% |
17582.89 |
3.87% |
4971.25 |
1.09% |
| 20250808 |
22.86 |
-1.97% |
-59566.15 |
-31870.69 |
-44161.22 |
-24.59% |
-14368.49 |
-8.00% |
-1036.44 |
-0.58% |
| 20250807 |
23.32 |
1.26% |
11199.30 |
4424.00 |
24618.01 |
6.92% |
-8527.23 |
-2.40% |
-4891.48 |
-1.38% |
| 20250806 |
23.03 |
-0.17% |
-9422.13 |
-37348.57 |
-4054.88 |
-3.17% |
-4710.48 |
-3.68% |
-656.77 |
-0.51% |
| 20250805 |
23.07 |
1.05% |
-6480.63 |
-42656.92 |
-3521.77 |
-2.81% |
-843.71 |
-0.67% |
-2115.15 |
-1.69% |
| 20250804 |
22.83 |
-0.22% |
1625.44 |
-43668.11 |
-4750.83 |
-4.02% |
-733.03 |
-0.62% |
7109.30 |
6.02% |
| 20250801 |
22.88 |
-0.61% |
-24820.51 |
-62833.64 |
-7866.53 |
-4.45% |
-8435.20 |
-4.77% |
-8518.78 |
-4.82% |
| 20250731 |
23.02 |
-1.37% |
-36200.81 |
-67567.21 |
-17154.56 |
-9.18% |
-12889.52 |
-6.90% |
-6156.73 |
-3.29% |
| 20250730 |
23.34 |
-0.98% |
-23636.96 |
-53228.37 |
-9363.23 |
-5.55% |
-11261.78 |
-6.67% |
-3011.95 |
-1.79% |
| 20250729 |
23.57 |
-0.13% |
-11017.65 |
-72381.38 |
-4532.96 |
-3.47% |
-5740.36 |
-4.40% |
-744.33 |
-0.57% |
| 20250728 |
23.60 |
-0.80% |
-36542.73 |
-7010.03 |
-23916.36 |
-13.12% |
-12423.42 |
-6.81% |
-202.95 |
-0.11% |
| 20250725 |
23.79 |
-0.17% |
-15093.05 |
24674.83 |
-12600.10 |
-7.49% |
-1754.59 |
-1.04% |
-738.36 |
-0.44% |
| 20250724 |
23.83 |
1.23% |
-11834.38 |
1820.31 |
-2815.72 |
-1.29% |
-5047.12 |
-2.30% |
-3971.54 |
-1.81% |
| 20250723 |
23.54 |
-1.13% |
-37621.13 |
65394.36 |
-28516.24 |
-10.40% |
-6810.79 |
-2.48% |
-2294.10 |
-0.84% |
| 20250722 |
23.81 |
3.39% |
65463.28 |
71774.76 |
60838.39 |
13.94% |
7470.84 |
1.71% |
-2845.95 |
-0.65% |
| 20250721 |
23.03 |
1.41% |
3803.37 |
5383.66 |
7768.50 |
4.76% |
-1976.09 |
-1.21% |
-1989.04 |
-1.22% |
| 20250718 |
22.71 |
-2.49% |
-58891.63 |
-13869.12 |
-35454.62 |
-14.76% |
-25355.45 |
-10.56% |
1918.44 |
0.80% |
| 20250717 |
23.29 |
4.63% |
102920.26 |
20571.72 |
60758.33 |
15.30% |
30458.68 |
7.67% |
11703.25 |
2.95% |
| 20250716 |
22.26 |
-1.11% |
-39252.22 |
-41686.91 |
-22135.84 |
-14.04% |
-12403.56 |
-7.87% |
-4712.82 |
-2.99% |
| 20250715 |
22.51 |
0.31% |
-24368.26 |
-24636.77 |
-5552.71 |
-4.28% |
-7030.07 |
-5.41% |
-11785.48 |
-9.07% |
| 20250714 |
22.44 |
-1.06% |
-30018.77 |
-3482.20 |
-11484.28 |
-11.92% |
-5458.35 |
-5.67% |
-13076.14 |
-13.58% |
002241歌尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向：成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢？什么是歌尔股份[002241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌尔股份[002241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
