| 002241歌尔股份 今日实时资金流向 |
| 15:00 |
81697.40 |
2489.07 |
0.00 |
| 14:59 |
80482.81 |
2159.44 |
0.00 |
| 14:58 |
80482.81 |
2159.44 |
0.00 |
| 14:57 |
80482.81 |
2186.30 |
0.00 |
| 14:56 |
80825.85 |
2296.51 |
0.00 |
| 14:55 |
80359.47 |
2369.00 |
0.00 |
| 14:54 |
79808.03 |
2291.80 |
0.00 |
| 14:53 |
80048.63 |
2117.12 |
0.00 |
| 14:52 |
79681.82 |
2053.27 |
0.00 |
| 14:51 |
79837.24 |
1611.65 |
0.00 |
| 14:50 |
80237.80 |
1702.51 |
0.00 |
| 14:49 |
80434.79 |
1582.28 |
0.00 |
| 14:48 |
80353.54 |
1599.69 |
0.00 |
| 14:47 |
80537.38 |
1708.49 |
0.00 |
| 14:46 |
80344.94 |
1895.89 |
0.00 |
| 14:45 |
80469.18 |
1793.80 |
0.00 |
| 14:44 |
80469.74 |
1855.71 |
0.00 |
| 14:43 |
80743.13 |
1730.24 |
0.00 |
| 14:42 |
79940.72 |
1364.11 |
0.00 |
| 14:41 |
79304.21 |
1034.35 |
0.00 |
| 14:40 |
79037.35 |
810.11 |
0.00 |
| 14:39 |
78996.74 |
774.71 |
0.00 |
| 14:38 |
79108.14 |
744.96 |
0.00 |
| 14:37 |
79215.84 |
759.26 |
0.00 |
| 14:36 |
79314.53 |
663.90 |
0.00 |
| 14:35 |
78815.96 |
630.66 |
0.00 |
| 14:34 |
78337.24 |
541.19 |
0.00 |
| 14:33 |
78314.01 |
453.96 |
0.00 |
| 14:32 |
78751.10 |
480.69 |
0.00 |
| 14:31 |
78542.15 |
374.08 |
0.00 |
| 14:30 |
78267.41 |
406.59 |
0.00 |
| 14:29 |
77988.15 |
190.23 |
0.00 |
| 14:28 |
77877.00 |
184.71 |
0.00 |
| 14:27 |
76727.38 |
191.42 |
0.00 |
| 14:26 |
76981.46 |
354.86 |
0.00 |
| 14:25 |
77325.33 |
439.45 |
0.00 |
| 14:24 |
77279.19 |
472.25 |
0.00 |
| 14:23 |
77654.27 |
507.40 |
0.00 |
| 14:22 |
76689.41 |
396.74 |
0.00 |
| 14:21 |
76472.81 |
391.71 |
0.00 |
| 14:20 |
77185.66 |
499.62 |
0.00 |
| 14:19 |
77524.87 |
495.61 |
0.00 |
| 14:18 |
77254.37 |
427.78 |
0.00 |
| 14:17 |
77230.69 |
257.52 |
0.00 |
| 14:16 |
77339.49 |
195.91 |
0.00 |
| 14:15 |
76620.43 |
132.60 |
0.00 |
| 14:14 |
76520.33 |
60.30 |
0.00 |
| 14:13 |
76691.57 |
95.07 |
0.00 |
| 14:12 |
76834.82 |
303.82 |
0.00 |
| 14:11 |
77051.67 |
500.70 |
0.00 |
| 14:10 |
77034.05 |
588.78 |
0.00 |
| 14:09 |
77251.12 |
536.83 |
0.00 |
| 14:08 |
76344.86 |
397.00 |
0.00 |
| 14:07 |
76405.29 |
759.50 |
0.00 |
| 14:06 |
76419.63 |
963.17 |
0.00 |
| 14:05 |
75987.21 |
1268.16 |
0.00 |
| 14:04 |
75839.36 |
1797.26 |
0.00 |
| 14:03 |
75434.70 |
2113.59 |
0.00 |
| 14:02 |
75154.77 |
2129.53 |
0.00 |
| 14:01 |
75123.35 |
2247.11 |
0.00 |
| 14:00 |
74877.95 |
2120.87 |
0.00 |
| 13:59 |
74692.72 |
2257.11 |
0.00 |
| 13:58 |
74728.58 |
2331.93 |
0.00 |
| 13:57 |
74591.05 |
2381.14 |
0.00 |
| 13:56 |
74192.54 |
2449.34 |
0.00 |
| 13:55 |
73890.67 |
2697.62 |
0.00 |
| 13:54 |
73641.48 |
2904.52 |
0.00 |
| 13:53 |
73722.96 |
2888.56 |
0.00 |
| 13:52 |
73722.96 |
3155.22 |
0.00 |
| 13:51 |
73897.96 |
3331.14 |
0.00 |
| 13:50 |
74095.02 |
3412.25 |
0.00 |
| 13:49 |
74195.85 |
3516.51 |
0.00 |
| 13:48 |
74273.41 |
3652.64 |
0.00 |
| 13:47 |
74647.78 |
3733.74 |
0.00 |
| 13:46 |
74617.17 |
3741.15 |
0.00 |
| 13:45 |
74522.75 |
3802.73 |
0.00 |
| 13:44 |
72850.89 |
3703.98 |
0.00 |
| 13:43 |
73087.82 |
3704.65 |
0.00 |
| 13:42 |
73275.30 |
3724.52 |
0.00 |
| 13:41 |
72700.68 |
3594.47 |
0.00 |
| 13:40 |
72722.90 |
3756.50 |
0.00 |
| 13:39 |
72659.64 |
3890.07 |
0.00 |
| 13:38 |
72600.08 |
3979.47 |
0.00 |
| 13:37 |
72202.73 |
4230.12 |
0.00 |
| 13:36 |
72427.27 |
4298.69 |
0.00 |
| 13:35 |
72704.41 |
4623.33 |
0.00 |
| 13:34 |
73339.10 |
4679.17 |
0.00 |
| 13:33 |
73386.08 |
4715.63 |
0.00 |
| 13:32 |
73255.23 |
4793.33 |
0.00 |
| 13:31 |
72835.99 |
4596.45 |
0.00 |
| 13:30 |
72455.81 |
4641.51 |
0.00 |
| 13:29 |
72787.35 |
4773.90 |
0.00 |
| 13:28 |
72183.23 |
4836.71 |
0.00 |
| 13:27 |
72272.57 |
5010.53 |
0.00 |
| 13:26 |
71523.02 |
5220.58 |
0.00 |
| 13:25 |
71856.93 |
5204.85 |
0.00 |
| 13:24 |
71840.50 |
5072.59 |
0.00 |
| 13:23 |
70219.17 |
4736.07 |
0.00 |
| 13:22 |
70451.08 |
4924.38 |
0.00 |
| 13:21 |
70642.26 |
4843.82 |
0.00 |
| 13:20 |
69931.55 |
4815.76 |
0.00 |
| 13:19 |
69744.37 |
4870.87 |
0.00 |
| 13:18 |
69028.54 |
4712.97 |
0.00 |
| 13:17 |
68848.78 |
4665.90 |
0.00 |
| 13:16 |
69101.41 |
4584.07 |
0.00 |
| 13:15 |
68427.88 |
4487.37 |
0.00 |
| 13:14 |
69097.29 |
4982.54 |
0.00 |
| 13:13 |
68808.92 |
4876.61 |
0.00 |
| 13:12 |
69127.41 |
5002.79 |
0.00 |
| 13:11 |
69288.06 |
5067.69 |
0.00 |
| 13:10 |
69252.73 |
5374.60 |
0.00 |
| 13:09 |
71732.19 |
5869.41 |
0.00 |
| 13:08 |
71743.81 |
5921.73 |
0.00 |
| 13:07 |
72736.36 |
6348.53 |
0.00 |
| 13:06 |
73424.86 |
6731.81 |
0.00 |
| 13:05 |
71306.32 |
6910.70 |
0.00 |
| 13:04 |
66574.51 |
6732.35 |
0.00 |
| 13:03 |
66174.93 |
6795.75 |
0.00 |
| 13:02 |
66304.32 |
6651.29 |
0.00 |
| 13:01 |
66698.25 |
6439.18 |
0.00 |
| 11:30 |
65615.25 |
7052.71 |
0.00 |
| 11:29 |
64846.83 |
6901.17 |
0.00 |
| 11:28 |
64782.61 |
7174.13 |
0.00 |
| 11:27 |
65045.05 |
7356.71 |
0.00 |
| 11:26 |
64917.07 |
7823.01 |
0.00 |
| 11:25 |
62041.49 |
7860.70 |
0.00 |
| 11:24 |
61949.56 |
7855.03 |
0.00 |
| 11:23 |
60482.79 |
7978.72 |
0.00 |
| 11:22 |
55606.91 |
8589.32 |
0.00 |
| 11:21 |
52960.00 |
8231.67 |
0.00 |
| 11:20 |
49544.79 |
7692.05 |
0.00 |
| 11:19 |
47550.14 |
7250.71 |
0.00 |
| 11:18 |
46315.42 |
6664.58 |
0.00 |
| 11:17 |
42089.79 |
6307.04 |
0.00 |
| 11:16 |
30997.04 |
5945.58 |
0.00 |
| 11:15 |
28101.64 |
5775.40 |
0.00 |
| 11:14 |
23069.92 |
5092.13 |
0.00 |
| 11:13 |
21119.63 |
4592.33 |
0.00 |
| 11:12 |
21002.10 |
4476.35 |
0.00 |
| 11:11 |
17725.35 |
3731.71 |
0.00 |
| 11:10 |
16931.03 |
3491.41 |
0.00 |
| 11:09 |
14654.04 |
3170.70 |
0.00 |
| 11:08 |
14497.95 |
3082.77 |
0.00 |
| 11:07 |
14633.83 |
3027.86 |
0.00 |
| 11:06 |
14278.85 |
3070.48 |
0.00 |
| 11:05 |
14197.95 |
3277.08 |
0.00 |
| 11:04 |
14279.38 |
3205.91 |
0.00 |
| 11:03 |
14604.74 |
3175.89 |
0.00 |
| 11:02 |
14522.55 |
3114.34 |
0.00 |
| 11:01 |
14563.51 |
3058.36 |
0.00 |
| 11:00 |
14525.53 |
3011.98 |
0.00 |
| 10:59 |
12560.59 |
2505.62 |
0.00 |
| 10:58 |
12576.51 |
2494.22 |
0.00 |
| 10:57 |
12253.44 |
2475.05 |
0.00 |
| 10:56 |
10194.70 |
2501.94 |
0.00 |
| 10:55 |
10290.00 |
2445.84 |
0.00 |
| 10:54 |
10313.98 |
2448.07 |
0.00 |
| 10:53 |
10056.95 |
2428.99 |
0.00 |
| 10:52 |
8139.45 |
2186.39 |
0.00 |
| 10:51 |
7809.62 |
2148.78 |
0.00 |
| 10:50 |
7881.37 |
2090.72 |
0.00 |
| 10:49 |
7707.04 |
2070.28 |
0.00 |
| 10:48 |
7494.49 |
2110.47 |
0.00 |
| 10:47 |
7486.21 |
2115.12 |
0.00 |
| 10:46 |
7557.87 |
2024.92 |
0.00 |
| 10:45 |
7472.76 |
1941.98 |
0.00 |
| 10:44 |
7103.97 |
1913.28 |
0.00 |
| 10:43 |
7054.33 |
1962.06 |
0.00 |
| 10:42 |
6820.45 |
1966.48 |
0.00 |
| 10:41 |
6865.16 |
2061.30 |
0.00 |
| 10:40 |
6779.19 |
1867.04 |
0.00 |
| 10:39 |
6712.64 |
1982.52 |
0.00 |
| 10:38 |
5962.33 |
1861.95 |
0.00 |
| 10:37 |
5922.52 |
1852.21 |
0.00 |
| 10:36 |
5508.18 |
1685.71 |
0.00 |
| 10:35 |
5424.59 |
1757.92 |
0.00 |
| 10:34 |
5143.13 |
1714.95 |
0.00 |
| 10:33 |
4430.74 |
1491.62 |
0.00 |
| 10:32 |
3991.43 |
1523.22 |
0.00 |
| 10:31 |
3747.83 |
1447.04 |
0.00 |
| 10:30 |
3321.51 |
1204.43 |
0.00 |
| 10:29 |
3476.83 |
1175.25 |
0.00 |
| 10:28 |
3304.43 |
1144.99 |
0.00 |
| 10:27 |
4466.66 |
1401.33 |
0.00 |
| 10:26 |
4579.21 |
1659.72 |
0.00 |
| 10:25 |
4649.91 |
1600.74 |
0.00 |
| 10:24 |
4889.25 |
1802.43 |
0.00 |
| 10:23 |
4895.28 |
1875.07 |
0.00 |
| 10:22 |
4988.08 |
1913.13 |
0.00 |
| 10:21 |
5081.13 |
2205.56 |
0.00 |
| 10:20 |
5127.42 |
2313.76 |
0.00 |
| 10:19 |
5562.19 |
2393.24 |
0.00 |
| 10:18 |
5861.98 |
2398.07 |
0.00 |
| 10:17 |
5748.92 |
2287.44 |
0.00 |
| 10:16 |
5564.87 |
2260.14 |
0.00 |
| 10:15 |
5531.39 |
2105.02 |
0.00 |
| 10:14 |
4885.71 |
2243.90 |
0.00 |
| 10:13 |
4627.45 |
2276.68 |
0.00 |
| 10:12 |
5282.15 |
2429.82 |
0.00 |
| 10:11 |
5279.97 |
2707.05 |
0.00 |
| 10:10 |
5373.75 |
2978.27 |
0.00 |
| 10:09 |
6549.46 |
3047.86 |
0.00 |
| 10:08 |
6531.88 |
3139.59 |
0.00 |
| 10:07 |
6713.13 |
3383.37 |
0.00 |
| 10:06 |
6890.96 |
3617.09 |
0.00 |
| 10:05 |
7029.71 |
3550.06 |
0.00 |
| 10:04 |
6532.02 |
3406.57 |
0.00 |
| 10:03 |
5451.66 |
3676.97 |
0.00 |
| 10:02 |
4221.36 |
3576.32 |
0.00 |
| 10:01 |
4020.11 |
3414.31 |
0.00 |
| 10:00 |
4383.08 |
3114.62 |
0.00 |
| 09:59 |
4965.09 |
2949.83 |
0.00 |
| 09:58 |
4759.69 |
2721.40 |
0.00 |
| 09:57 |
3990.34 |
2530.45 |
0.00 |
| 09:56 |
3403.66 |
2027.45 |
0.00 |
| 09:55 |
2418.28 |
1647.11 |
0.00 |
| 09:54 |
2056.41 |
1542.78 |
0.00 |
| 09:53 |
2778.24 |
1488.35 |
0.00 |
| 09:52 |
2112.02 |
1215.82 |
0.00 |
| 09:51 |
2303.11 |
891.53 |
0.00 |
| 09:50 |
1471.51 |
765.87 |
0.00 |
| 09:49 |
1232.53 |
552.08 |
0.00 |
| 09:48 |
1370.46 |
601.62 |
0.00 |
| 09:47 |
1403.69 |
570.61 |
0.00 |
| 09:46 |
1674.03 |
826.18 |
0.00 |
| 09:45 |
2192.74 |
1086.00 |
0.00 |
| 09:44 |
2314.33 |
1006.68 |
0.00 |
| 09:43 |
1911.58 |
1012.86 |
0.00 |
| 09:42 |
1539.70 |
909.83 |
0.00 |
| 09:41 |
1775.45 |
823.24 |
0.00 |
| 09:40 |
1785.53 |
552.05 |
0.00 |
| 09:39 |
1571.06 |
778.63 |
0.00 |
| 09:38 |
1564.01 |
674.85 |
0.00 |
| 09:37 |
1814.53 |
418.96 |
0.00 |
| 09:36 |
1593.43 |
411.62 |
0.00 |
| 09:35 |
1311.67 |
123.86 |
0.00 |
| 09:34 |
1198.74 |
13.21 |
0.00 |
| 09:33 |
1132.58 |
-346.26 |
0.00 |
| 09:32 |
1087.53 |
-490.84 |
0.00 |
| 09:31 |
1028.74 |
-441.77 |
0.00 |
| 09:30 |
-385.10 |
-384.55 |
0.00 |
|
| 大单资金：81697.40万元 |
成交额占比：15.27% |
| 中单资金：2489.07万元 |
成交额占比：0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
28.27 |
3.06% |
81255.91 |
109552.10 |
81697.40 |
15.27% |
2489.07 |
0.47% |
-2930.56 |
-0.55% |
| 20241219 |
27.43 |
3.43% |
63858.08 |
5284.90 |
43929.16 |
10.91% |
18610.76 |
4.62% |
1318.16 |
0.33% |
| 20241218 |
26.52 |
2.39% |
25968.75 |
-46436.82 |
17599.68 |
5.46% |
6814.66 |
2.12% |
1554.41 |
0.48% |
| 20241217 |
25.90 |
-0.61% |
-23182.55 |
15332.13 |
-16255.91 |
-6.82% |
-6734.90 |
-2.82% |
-191.74 |
-0.08% |
| 20241216 |
26.06 |
-2.36% |
-22761.19 |
65434.45 |
-17418.23 |
-6.77% |
-10708.44 |
-4.16% |
5365.48 |
2.08% |
| 20241213 |
26.69 |
-2.59% |
-38903.07 |
85481.58 |
-22569.80 |
-7.37% |
-16591.65 |
-5.42% |
258.38 |
0.08% |
| 20241212 |
27.40 |
-0.54% |
-4449.83 |
133791.99 |
-7792.56 |
-2.08% |
-2823.48 |
-0.75% |
6166.21 |
1.64% |
| 20241211 |
27.55 |
4.63% |
93341.24 |
131935.98 |
79368.63 |
14.55% |
11069.83 |
2.03% |
2902.78 |
0.53% |
| 20241210 |
26.33 |
1.58% |
42547.23 |
41248.27 |
33846.41 |
8.11% |
5543.56 |
1.33% |
3157.26 |
0.76% |
| 20241209 |
25.92 |
0.78% |
3208.10 |
-9498.55 |
2628.90 |
1.12% |
-666.82 |
-0.28% |
1246.02 |
0.53% |
| 20241206 |
25.72 |
2.80% |
36389.23 |
2656.04 |
25740.61 |
8.76% |
6381.42 |
2.17% |
4267.20 |
1.45% |
| 20241205 |
25.02 |
-0.24% |
-13180.03 |
10381.24 |
-9648.57 |
-5.52% |
38.45 |
0.02% |
-3569.91 |
-2.04% |
| 20241204 |
25.08 |
-2.07% |
-18786.83 |
26119.48 |
-11319.08 |
-6.45% |
-7667.34 |
-4.37% |
199.59 |
0.11% |
| 20241203 |
25.61 |
-1.88% |
-24352.75 |
97590.73 |
-16900.41 |
-7.96% |
-10345.99 |
-4.87% |
2893.65 |
1.36% |
| 20241202 |
26.10 |
2.43% |
4487.45 |
102430.36 |
14783.49 |
3.62% |
-9808.02 |
-2.40% |
-488.02 |
-0.12% |
| 20241129 |
25.48 |
2.58% |
43790.42 |
44180.54 |
33465.81 |
9.08% |
9201.13 |
2.50% |
1123.48 |
0.30% |
| 20241128 |
24.84 |
-0.20% |
10064.44 |
27635.57 |
6089.67 |
2.20% |
3155.79 |
1.14% |
818.98 |
0.30% |
| 20241127 |
24.99 |
8.37% |
78747.66 |
8170.02 |
60152.17 |
14.89% |
11963.89 |
2.96% |
6631.60 |
1.64% |
| 20241126 |
23.06 |
-1.66% |
-18186.32 |
-43285.88 |
-12060.78 |
-7.50% |
-6272.00 |
-3.90% |
146.46 |
0.09% |
| 20241125 |
23.45 |
-4.91% |
-54317.30 |
-50876.45 |
-43466.33 |
-12.13% |
-14193.87 |
-3.96% |
3342.90 |
0.93% |
| 20241122 |
24.66 |
-0.60% |
18633.97 |
-71049.31 |
16920.84 |
3.66% |
3354.21 |
0.72% |
-1641.08 |
-0.35% |
| 20241121 |
24.81 |
-1.39% |
-16071.42 |
1890.89 |
-13375.88 |
-4.84% |
-1888.98 |
-0.68% |
-806.56 |
-0.29% |
| 20241120 |
25.16 |
3.07% |
2775.95 |
-7230.74 |
8696.27 |
2.25% |
-4929.52 |
-1.28% |
-990.80 |
-0.26% |
| 20241119 |
24.41 |
-0.69% |
-20902.44 |
-72738.92 |
-19651.35 |
-5.18% |
-4852.76 |
-1.28% |
3601.67 |
0.95% |
| 20241118 |
24.58 |
-6.96% |
-59251.60 |
-1487.50 |
-63639.19 |
-11.23% |
-4215.65 |
-0.74% |
8603.24 |
1.52% |
| 20241115 |
26.42 |
3.53% |
106113.68 |
106781.55 |
89861.04 |
11.22% |
10767.22 |
1.34% |
5485.42 |
0.69% |
| 20241114 |
25.52 |
-1.77% |
-25109.76 |
8495.24 |
-22497.51 |
-3.43% |
-12635.47 |
-1.93% |
10023.22 |
1.53% |
| 20241113 |
25.98 |
-0.27% |
-31625.89 |
-3180.79 |
-56811.91 |
-8.64% |
15664.50 |
2.38% |
9521.52 |
1.45% |
| 20241112 |
26.05 |
6.89% |
56442.93 |
31274.45 |
51600.07 |
5.34% |
2087.73 |
0.22% |
2755.13 |
0.29% |
| 20241111 |
24.37 |
5.91% |
49062.34 |
-2629.55 |
44629.86 |
9.54% |
7856.65 |
1.68% |
-3424.17 |
-0.73% |
002241歌尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向：成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢？什么是歌尔股份[002241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌尔股份[002241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
