002241歌尔股份 今日实时资金流向 |
15:00 |
-10540.98 |
-8520.78 |
3202.06 |
14:59 |
-10610.65 |
-8482.22 |
3256.39 |
14:58 |
-10610.65 |
-8482.22 |
3256.39 |
14:57 |
-10610.65 |
-8501.07 |
3257.49 |
14:56 |
-10570.35 |
-8524.79 |
3296.20 |
14:55 |
-10864.38 |
-8604.82 |
3221.45 |
14:54 |
-10908.20 |
-8605.28 |
3129.17 |
14:53 |
-11083.92 |
-8618.70 |
3065.39 |
14:52 |
-10953.18 |
-8614.55 |
3055.06 |
14:51 |
-11034.03 |
-8663.89 |
3045.39 |
14:50 |
-11116.11 |
-8708.83 |
2987.97 |
14:49 |
-11143.51 |
-8794.96 |
2951.14 |
14:48 |
-10715.41 |
-8946.59 |
2869.84 |
14:47 |
-10849.99 |
-8911.54 |
2889.54 |
14:46 |
-10890.33 |
-8884.60 |
2917.77 |
14:45 |
-10983.23 |
-8955.38 |
2873.94 |
14:44 |
-11125.17 |
-9000.75 |
2788.93 |
14:43 |
-10891.50 |
-8924.54 |
2808.19 |
14:42 |
-10891.50 |
-8893.68 |
2802.68 |
14:41 |
-10857.34 |
-8895.67 |
2719.41 |
14:40 |
-10857.34 |
-8878.39 |
2747.43 |
14:39 |
-10857.34 |
-8894.61 |
2707.48 |
14:38 |
-10719.74 |
-8829.78 |
2717.55 |
14:37 |
-10719.74 |
-8802.84 |
2719.72 |
14:36 |
-10595.24 |
-8829.15 |
2751.03 |
14:35 |
-10595.24 |
-8791.90 |
2694.00 |
14:34 |
-10595.24 |
-8791.25 |
2610.66 |
14:33 |
-10595.24 |
-8810.99 |
2615.47 |
14:32 |
-10475.52 |
-8844.33 |
2590.65 |
14:31 |
-10475.52 |
-8882.53 |
2520.21 |
14:30 |
-10738.76 |
-9102.42 |
2328.18 |
14:29 |
-10707.22 |
-9164.00 |
2297.28 |
14:28 |
-10791.80 |
-9113.19 |
2271.20 |
14:27 |
-10791.80 |
-9113.42 |
2224.99 |
14:26 |
-10791.80 |
-9111.04 |
2197.17 |
14:25 |
-10791.80 |
-9066.15 |
2222.57 |
14:24 |
-10682.30 |
-9097.05 |
2222.55 |
14:23 |
-10763.17 |
-9137.13 |
2167.57 |
14:22 |
-10730.33 |
-9189.45 |
2041.89 |
14:21 |
-10843.23 |
-9236.27 |
1949.71 |
14:20 |
-10772.01 |
-9140.54 |
1978.76 |
14:19 |
-10712.52 |
-9043.45 |
1939.81 |
14:18 |
-10226.18 |
-9050.69 |
1881.19 |
14:17 |
-10117.65 |
-9043.91 |
1866.28 |
14:16 |
-10008.20 |
-9017.44 |
1807.37 |
14:15 |
-9952.38 |
-8947.83 |
1785.03 |
14:14 |
-10048.08 |
-8921.35 |
1654.95 |
14:13 |
-10048.08 |
-8861.18 |
1703.08 |
14:12 |
-9242.48 |
-8786.97 |
1742.70 |
14:11 |
-9071.80 |
-8776.02 |
1752.10 |
14:10 |
-9071.80 |
-8745.81 |
1723.16 |
14:09 |
-8998.40 |
-8617.22 |
1612.28 |
14:08 |
-8998.40 |
-8497.38 |
1635.05 |
14:07 |
-8954.56 |
-8416.71 |
1697.29 |
14:06 |
-8792.28 |
-8327.01 |
1781.92 |
14:05 |
-8716.78 |
-8317.14 |
1801.23 |
14:04 |
-8716.78 |
-8322.19 |
1789.15 |
14:03 |
-8685.61 |
-8362.39 |
1771.80 |
14:02 |
-8575.86 |
-8327.72 |
1748.95 |
14:01 |
-8517.88 |
-8277.45 |
1729.18 |
14:00 |
-8517.88 |
-8277.46 |
1737.29 |
13:59 |
-8517.88 |
-8223.01 |
1741.45 |
13:58 |
-8432.06 |
-8299.21 |
1719.69 |
13:57 |
-8432.06 |
-8254.43 |
1717.93 |
13:56 |
-8432.06 |
-8178.06 |
1694.64 |
13:55 |
-8355.89 |
-8169.28 |
1723.18 |
13:54 |
-8355.89 |
-8176.09 |
1705.39 |
13:53 |
-8355.89 |
-8074.05 |
1707.57 |
13:52 |
-8355.89 |
-8112.26 |
1694.61 |
13:51 |
-8393.65 |
-8195.02 |
1706.22 |
13:50 |
-8285.09 |
-8149.42 |
1685.15 |
13:49 |
-8285.09 |
-8129.91 |
1694.57 |
13:48 |
-8183.29 |
-8056.85 |
1731.86 |
13:47 |
-8115.46 |
-8014.49 |
1813.34 |
13:46 |
-8003.96 |
-7963.13 |
1838.36 |
13:45 |
-8003.96 |
-7968.85 |
1828.91 |
13:44 |
-7894.18 |
-7935.36 |
1866.24 |
13:43 |
-7894.18 |
-7947.01 |
1865.79 |
13:42 |
-7647.79 |
-7951.63 |
1872.59 |
13:41 |
-7587.81 |
-7901.54 |
1885.11 |
13:40 |
-7538.35 |
-7818.70 |
1891.92 |
13:39 |
-7503.40 |
-7798.48 |
1885.10 |
13:38 |
-7445.13 |
-7803.55 |
1852.54 |
13:37 |
-7414.62 |
-7810.15 |
1839.12 |
13:36 |
-7414.62 |
-7794.77 |
1689.51 |
13:35 |
-7279.49 |
-7868.40 |
1652.82 |
13:34 |
-7317.28 |
-7859.62 |
1641.82 |
13:33 |
-7317.28 |
-7782.32 |
1681.56 |
13:32 |
-7168.11 |
-7708.75 |
1718.69 |
13:31 |
-7168.11 |
-7712.28 |
1696.92 |
13:30 |
-7168.11 |
-7677.14 |
1685.04 |
13:29 |
-7168.11 |
-7600.70 |
1667.45 |
13:28 |
-7102.26 |
-7543.38 |
1694.24 |
13:27 |
-6858.28 |
-7493.32 |
1746.06 |
13:26 |
-6858.28 |
-7421.92 |
1812.63 |
13:25 |
-6718.71 |
-7323.92 |
1840.97 |
13:24 |
-6718.71 |
-7325.91 |
1853.49 |
13:23 |
-6718.71 |
-7308.12 |
1868.65 |
13:22 |
-6718.71 |
-7245.92 |
1899.63 |
13:21 |
-6718.71 |
-7214.05 |
1911.06 |
13:20 |
-6590.51 |
-7211.85 |
1892.35 |
13:19 |
-6590.51 |
-7163.93 |
1906.40 |
13:18 |
-6590.51 |
-7140.61 |
1986.26 |
13:17 |
-6541.45 |
-7064.26 |
1992.63 |
13:16 |
-6308.71 |
-6980.41 |
1999.43 |
13:15 |
-6308.71 |
-7008.64 |
1976.75 |
13:14 |
-6308.71 |
-7009.53 |
1965.94 |
13:13 |
-6308.71 |
-6998.97 |
1930.92 |
13:12 |
-6271.31 |
-6993.25 |
1894.81 |
13:11 |
-6351.47 |
-6925.23 |
1884.24 |
13:10 |
-6351.47 |
-6983.33 |
1687.52 |
13:09 |
-6321.14 |
-6917.16 |
1725.97 |
13:08 |
-6359.84 |
-6921.57 |
1745.51 |
13:07 |
-6322.70 |
-6888.62 |
1748.57 |
13:06 |
-6103.04 |
-6749.56 |
1749.65 |
13:05 |
-5984.13 |
-6542.32 |
1786.76 |
13:04 |
-5990.30 |
-6469.78 |
1772.44 |
13:03 |
-5941.50 |
-6429.78 |
1802.75 |
13:02 |
-5528.26 |
-6307.29 |
1835.72 |
13:01 |
-5322.52 |
-6243.41 |
1856.83 |
11:30 |
-5254.44 |
-6209.75 |
1877.57 |
11:29 |
-5254.44 |
-6204.47 |
1889.90 |
11:28 |
-5291.67 |
-6060.68 |
1922.05 |
11:27 |
-5291.67 |
-5962.33 |
1940.09 |
11:26 |
-5236.91 |
-5854.36 |
1968.35 |
11:25 |
-5195.81 |
-5809.27 |
1989.12 |
11:24 |
-5163.48 |
-5718.99 |
2032.92 |
11:23 |
-5271.99 |
-5731.39 |
2022.49 |
11:22 |
-5271.99 |
-5770.32 |
2015.19 |
11:21 |
-5333.68 |
-5765.03 |
2036.62 |
11:20 |
-5333.68 |
-5733.64 |
2053.85 |
11:19 |
-5333.68 |
-5706.47 |
2050.53 |
11:18 |
-5333.68 |
-5632.87 |
2034.83 |
11:17 |
-5277.30 |
-5536.89 |
2173.69 |
11:16 |
-5362.72 |
-5505.27 |
2157.08 |
11:15 |
-5397.45 |
-5491.77 |
2181.19 |
11:14 |
-5309.63 |
-5343.96 |
2243.79 |
11:13 |
-5276.42 |
-5273.33 |
2280.31 |
11:12 |
-5247.00 |
-5254.74 |
2232.63 |
11:11 |
-5198.07 |
-5261.85 |
2177.24 |
11:10 |
-5198.07 |
-5309.01 |
2151.32 |
11:09 |
-5113.94 |
-5335.59 |
2114.98 |
11:08 |
-5028.94 |
-5287.14 |
2035.30 |
11:07 |
-5028.94 |
-5224.57 |
2082.18 |
11:06 |
-4962.97 |
-5088.46 |
2122.76 |
11:05 |
-4962.97 |
-5126.34 |
2053.56 |
11:04 |
-4799.56 |
-5146.85 |
2079.66 |
11:03 |
-4734.40 |
-5109.60 |
2103.02 |
11:02 |
-4663.34 |
-5110.29 |
2080.62 |
11:01 |
-4619.07 |
-5108.30 |
2054.70 |
11:00 |
-4685.46 |
-5106.34 |
1994.51 |
10:59 |
-4650.29 |
-5022.06 |
2020.60 |
10:58 |
-4551.37 |
-5024.51 |
2042.50 |
10:57 |
-4551.37 |
-4945.51 |
2036.95 |
10:56 |
-4592.56 |
-4956.15 |
2032.73 |
10:55 |
-4779.25 |
-4996.47 |
2019.83 |
10:54 |
-5257.25 |
-5015.93 |
2067.77 |
10:53 |
-5438.03 |
-5036.04 |
2053.17 |
10:52 |
-5418.23 |
-5055.02 |
2014.77 |
10:51 |
-5279.31 |
-5022.58 |
2010.77 |
10:50 |
-5193.76 |
-5074.98 |
2015.83 |
10:49 |
-5193.76 |
-5100.45 |
2042.13 |
10:48 |
-5130.08 |
-5081.64 |
2047.42 |
10:47 |
-5085.86 |
-5135.20 |
2034.57 |
10:46 |
-4989.46 |
-5149.37 |
2014.43 |
10:45 |
-5094.86 |
-5130.11 |
1993.18 |
10:44 |
-5119.32 |
-5171.67 |
1948.73 |
10:43 |
-5343.79 |
-5307.91 |
1805.60 |
10:42 |
-5343.79 |
-5265.58 |
1781.77 |
10:41 |
-5343.79 |
-5275.29 |
1792.56 |
10:40 |
-5400.90 |
-5283.45 |
1765.64 |
10:39 |
-5517.89 |
-5181.72 |
1787.21 |
10:38 |
-5467.62 |
-5009.55 |
1842.09 |
10:37 |
-5378.49 |
-5073.10 |
1828.18 |
10:36 |
-5348.29 |
-5210.50 |
1836.99 |
10:35 |
-5348.29 |
-5263.83 |
1770.89 |
10:34 |
-5367.42 |
-5317.09 |
1727.75 |
10:33 |
-5748.90 |
-5523.48 |
1451.60 |
10:32 |
-5839.54 |
-5524.38 |
1435.09 |
10:31 |
-6033.80 |
-5594.34 |
1335.41 |
10:30 |
-6143.80 |
-5542.67 |
1376.74 |
10:29 |
-6143.80 |
-5521.58 |
1386.40 |
10:28 |
-6223.44 |
-5529.30 |
1382.40 |
10:27 |
-6219.76 |
-5337.50 |
1364.32 |
10:26 |
-6178.01 |
-5259.75 |
1399.02 |
10:25 |
-5486.18 |
-5053.74 |
1518.35 |
10:24 |
-5365.39 |
-4827.28 |
1577.53 |
10:23 |
-5057.11 |
-4799.76 |
1605.28 |
10:22 |
-5064.16 |
-4770.70 |
1615.38 |
10:21 |
-4978.46 |
-4651.27 |
1651.49 |
10:20 |
-4978.46 |
-4624.40 |
1693.81 |
10:19 |
-5020.57 |
-4573.69 |
1727.97 |
10:18 |
-5084.39 |
-4489.76 |
1679.41 |
10:17 |
-4674.60 |
-4419.03 |
1689.08 |
10:16 |
-4456.28 |
-4190.14 |
1726.12 |
10:15 |
-4522.05 |
-4108.28 |
1785.25 |
10:14 |
-4392.08 |
-3887.15 |
1840.92 |
10:13 |
-4345.85 |
-3767.74 |
1879.83 |
10:12 |
-4315.54 |
-3737.22 |
1946.41 |
10:11 |
-4381.45 |
-3706.90 |
1970.29 |
10:10 |
-4381.45 |
-3692.34 |
1930.91 |
10:09 |
-4449.93 |
-3655.64 |
1853.29 |
10:08 |
-4288.68 |
-3531.62 |
1865.19 |
10:07 |
-4348.29 |
-3483.74 |
1922.81 |
10:06 |
-4189.47 |
-3403.05 |
1910.21 |
10:05 |
-4227.70 |
-3336.99 |
1897.76 |
10:04 |
-4370.54 |
-3315.10 |
1769.14 |
10:03 |
-4361.78 |
-3173.97 |
1784.52 |
10:02 |
-4253.14 |
-3110.13 |
1830.30 |
10:01 |
-4171.16 |
-2916.95 |
2001.41 |
10:00 |
-4182.81 |
-2817.01 |
1911.69 |
09:59 |
-3666.07 |
-2544.40 |
1782.83 |
09:58 |
-3584.55 |
-2376.01 |
1922.17 |
09:57 |
-3518.04 |
-2348.32 |
1988.89 |
09:56 |
-3273.01 |
-2424.00 |
1961.36 |
09:55 |
-3133.91 |
-2385.27 |
1931.87 |
09:54 |
-3159.79 |
-2266.83 |
1917.22 |
09:53 |
-3341.76 |
-2166.69 |
1882.15 |
09:52 |
-3075.50 |
-1849.96 |
2029.95 |
09:51 |
-3048.93 |
-1778.69 |
2050.33 |
09:50 |
-2928.72 |
-1730.74 |
1863.80 |
09:49 |
-3266.59 |
-1942.10 |
1580.87 |
09:48 |
-2963.38 |
-1843.34 |
1532.65 |
09:47 |
-2624.07 |
-1818.05 |
1598.76 |
09:46 |
-2616.94 |
-1759.52 |
1440.44 |
09:45 |
-2708.03 |
-1657.14 |
1388.82 |
09:44 |
-2394.26 |
-1551.59 |
1187.35 |
09:43 |
-2111.62 |
-1551.42 |
1188.15 |
09:42 |
-2553.85 |
-1615.89 |
1096.42 |
09:41 |
-2339.46 |
-1659.21 |
902.54 |
09:40 |
-2931.60 |
-1761.77 |
411.70 |
09:39 |
-3042.97 |
-1603.91 |
315.43 |
09:38 |
-2996.12 |
-1446.01 |
190.57 |
09:37 |
-2854.67 |
-1418.83 |
202.85 |
09:36 |
-2864.96 |
-1316.75 |
197.85 |
09:35 |
-2771.54 |
-1192.95 |
206.91 |
09:34 |
-2151.34 |
-805.53 |
304.48 |
09:33 |
-2538.27 |
-469.07 |
244.94 |
09:32 |
-2382.63 |
-394.55 |
188.42 |
09:31 |
-1433.52 |
-163.67 |
225.44 |
09:30 |
-487.74 |
-265.58 |
-13.07 |
|
大单资金:-10540.98万元 |
成交额占比:-8.06% |
中单资金:-8520.78万元 |
成交额占比:-6.51% |
小单资金:3202.06万元 |
成交额占比:2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
22.05 |
-0.81% |
-9586.62 |
38522.27 |
-5254.44 |
-5.65% |
-6209.75 |
-6.68% |
1877.57 |
2.02% |
20250605 |
22.23 |
5.36% |
76163.13 |
58587.05 |
47047.45 |
17.89% |
19224.73 |
7.31% |
9890.95 |
3.76% |
20250604 |
21.25 |
1.48% |
17492.45 |
9074.33 |
10102.99 |
11.35% |
3891.16 |
4.37% |
3498.30 |
3.93% |
20250603 |
20.94 |
0.14% |
7387.64 |
-8959.27 |
3862.62 |
6.47% |
-684.19 |
-1.15% |
4209.21 |
7.05% |
20250530 |
20.91 |
-3.01% |
-29163.77 |
-9185.96 |
-17236.35 |
-16.26% |
-7878.82 |
-7.43% |
-4048.60 |
-3.82% |
20250529 |
21.56 |
2.86% |
12768.23 |
2420.04 |
14810.34 |
8.31% |
-1151.69 |
-0.65% |
-890.42 |
-0.50% |
20250528 |
20.96 |
0.10% |
-5741.97 |
-20630.35 |
-2465.27 |
-3.32% |
-498.10 |
-0.67% |
-2778.60 |
-3.74% |
20250527 |
20.94 |
-1.46% |
-17242.94 |
-24331.56 |
-7930.61 |
-10.19% |
-7312.90 |
-9.40% |
-1999.43 |
-2.57% |
20250526 |
21.25 |
0.28% |
12084.38 |
-18515.50 |
3635.93 |
3.44% |
-1058.95 |
-1.00% |
9507.40 |
8.99% |
20250523 |
21.19 |
-1.26% |
-9267.27 |
-23659.05 |
-5630.35 |
-5.38% |
-4668.28 |
-4.46% |
1031.36 |
0.99% |
20250522 |
21.46 |
-1.11% |
-13186.55 |
-21605.48 |
-8240.05 |
-9.01% |
-4543.16 |
-4.97% |
-403.34 |
-0.44% |
20250521 |
21.70 |
-1.09% |
-12380.58 |
-31679.23 |
-6166.48 |
-6.82% |
-5596.56 |
-6.19% |
-617.54 |
-0.68% |
20250520 |
21.94 |
0.55% |
4521.33 |
-39020.89 |
-2114.55 |
-1.58% |
-1110.16 |
-0.83% |
7746.04 |
5.78% |
20250519 |
21.82 |
-0.82% |
-3071.15 |
-74060.79 |
-1507.62 |
-1.04% |
-7408.43 |
-5.11% |
5844.90 |
4.03% |
20250516 |
22.00 |
-0.18% |
-8082.70 |
-37560.77 |
-3576.78 |
-3.64% |
-3267.35 |
-3.33% |
-1238.57 |
-1.26% |
20250515 |
22.04 |
-2.86% |
-38577.78 |
-54499.57 |
-18313.80 |
-13.35% |
-13151.59 |
-9.59% |
-7112.39 |
-5.18% |
20250514 |
22.69 |
-0.79% |
-22847.51 |
-28707.13 |
-13508.14 |
-6.34% |
-11334.24 |
-5.32% |
1994.87 |
0.94% |
20250513 |
22.87 |
-1.25% |
-43956.39 |
-41945.66 |
-37154.45 |
-10.15% |
-10888.49 |
-2.97% |
4086.55 |
1.12% |
20250512 |
23.16 |
5.61% |
40963.65 |
15822.01 |
34992.40 |
9.82% |
7323.59 |
2.06% |
-1352.34 |
-0.38% |
20250509 |
21.93 |
-1.53% |
-26720.11 |
-9983.19 |
-20515.58 |
-14.56% |
-4863.68 |
-3.45% |
-1340.85 |
-0.95% |
20250508 |
22.27 |
2.53% |
11684.12 |
20388.27 |
7478.64 |
3.42% |
5635.60 |
2.58% |
-1430.12 |
-0.65% |
20250507 |
21.72 |
-1.59% |
-39485.47 |
-3213.31 |
-26746.67 |
-12.91% |
-5198.03 |
-2.51% |
-7540.77 |
-3.64% |
20250506 |
22.07 |
4.20% |
24018.10 |
26701.35 |
20613.22 |
10.59% |
2648.05 |
1.36% |
756.83 |
0.39% |
20250430 |
21.18 |
1.58% |
14046.71 |
-9922.67 |
9187.20 |
7.33% |
2938.60 |
2.35% |
1920.91 |
1.53% |
20250429 |
20.85 |
1.46% |
20586.45 |
-6019.83 |
9855.88 |
8.91% |
4128.73 |
3.73% |
6601.84 |
5.97% |
20250428 |
20.55 |
-2.33% |
-21502.21 |
-32471.23 |
-16122.94 |
-12.94% |
-9872.95 |
-7.92% |
4493.68 |
3.61% |
20250425 |
21.04 |
0.72% |
-2356.83 |
-9593.40 |
3167.99 |
2.00% |
-48.97 |
-0.03% |
-5475.85 |
-3.46% |
20250424 |
20.89 |
-2.38% |
-26112.56 |
2936.90 |
-16010.80 |
-11.14% |
-7724.12 |
-5.37% |
-2377.64 |
-1.65% |
20250423 |
21.40 |
2.74% |
1457.08 |
20089.34 |
13090.04 |
5.41% |
-2410.39 |
-1.00% |
-9222.57 |
-3.81% |
20250422 |
20.83 |
-2.39% |
-19644.71 |
-5591.95 |
-16595.52 |
-9.75% |
3512.76 |
2.06% |
-6561.95 |
-3.86% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|