002241歌尔股份 今日实时资金流向 |
15:00 |
-35454.62 |
-25355.45 |
1918.44 |
14:59 |
-33524.72 |
-24275.36 |
2196.64 |
14:58 |
-33524.72 |
-24275.36 |
2196.64 |
14:57 |
-33524.72 |
-24301.51 |
2183.68 |
14:56 |
-33332.00 |
-23835.62 |
2143.33 |
14:55 |
-33192.51 |
-23626.83 |
2094.62 |
14:54 |
-33372.61 |
-23516.24 |
2217.77 |
14:53 |
-33344.67 |
-23448.61 |
2217.02 |
14:52 |
-32782.08 |
-23121.99 |
2339.16 |
14:51 |
-32898.34 |
-22971.16 |
2375.44 |
14:50 |
-33276.57 |
-22778.33 |
2507.61 |
14:49 |
-33243.85 |
-22430.06 |
2630.91 |
14:48 |
-32745.22 |
-22183.15 |
2710.83 |
14:47 |
-32465.71 |
-22028.89 |
2778.72 |
14:46 |
-32520.28 |
-22053.03 |
2703.87 |
14:45 |
-32464.40 |
-22096.97 |
2682.92 |
14:44 |
-32465.82 |
-22002.70 |
2706.51 |
14:43 |
-32695.85 |
-22049.11 |
2680.34 |
14:42 |
-32752.90 |
-22068.44 |
2653.73 |
14:41 |
-32755.19 |
-22040.76 |
2685.72 |
14:40 |
-32739.97 |
-22072.11 |
2641.88 |
14:39 |
-32739.97 |
-22103.92 |
2617.80 |
14:38 |
-32543.53 |
-22202.30 |
2612.53 |
14:37 |
-32575.10 |
-22239.35 |
2601.37 |
14:36 |
-32796.70 |
-22282.96 |
2531.21 |
14:35 |
-32841.19 |
-22355.38 |
2504.87 |
14:34 |
-32883.87 |
-22342.72 |
2550.92 |
14:33 |
-32981.25 |
-22393.81 |
2546.37 |
14:32 |
-32807.50 |
-22321.87 |
2785.33 |
14:31 |
-32762.10 |
-22387.06 |
2757.84 |
14:30 |
-32582.16 |
-22419.76 |
2622.31 |
14:29 |
-32582.16 |
-22373.27 |
2632.05 |
14:28 |
-32469.85 |
-22341.51 |
2653.37 |
14:27 |
-32459.43 |
-22286.18 |
2774.78 |
14:26 |
-32606.25 |
-22271.68 |
2744.12 |
14:25 |
-32641.42 |
-22305.51 |
2856.64 |
14:24 |
-32728.11 |
-22293.74 |
2842.08 |
14:23 |
-32675.70 |
-22313.04 |
2768.09 |
14:22 |
-32889.67 |
-22198.30 |
2790.98 |
14:21 |
-32889.67 |
-22201.03 |
2771.92 |
14:20 |
-32893.75 |
-22030.06 |
2870.09 |
14:19 |
-32921.68 |
-21924.16 |
2917.02 |
14:18 |
-33119.69 |
-21762.76 |
2926.97 |
14:17 |
-33199.09 |
-21562.80 |
2931.26 |
14:16 |
-33349.09 |
-21542.66 |
2885.41 |
14:15 |
-33414.18 |
-21339.92 |
2918.74 |
14:14 |
-33414.18 |
-21250.16 |
2906.69 |
14:13 |
-32997.48 |
-21202.32 |
2841.30 |
14:12 |
-32997.48 |
-21184.42 |
2838.56 |
14:11 |
-33039.46 |
-21241.83 |
2824.68 |
14:10 |
-32707.46 |
-21210.99 |
2844.84 |
14:09 |
-32966.96 |
-21236.45 |
2872.49 |
14:08 |
-33046.65 |
-21261.20 |
2797.80 |
14:07 |
-33187.33 |
-21297.30 |
2731.96 |
14:06 |
-33232.69 |
-21308.67 |
2738.95 |
14:05 |
-33148.83 |
-21334.76 |
2662.04 |
14:04 |
-33212.99 |
-21219.00 |
2740.89 |
14:03 |
-33180.13 |
-21168.05 |
2767.59 |
14:02 |
-33188.29 |
-21169.67 |
2721.07 |
14:01 |
-33188.29 |
-21328.25 |
2654.81 |
14:00 |
-33188.29 |
-21364.76 |
2567.26 |
13:59 |
-33187.43 |
-21349.16 |
2498.15 |
13:58 |
-33010.08 |
-21242.51 |
2513.98 |
13:57 |
-33038.19 |
-21187.48 |
2473.87 |
13:56 |
-33038.19 |
-21225.13 |
2409.04 |
13:55 |
-33146.23 |
-21232.65 |
2286.66 |
13:54 |
-33208.27 |
-21209.79 |
2229.81 |
13:53 |
-32899.34 |
-20986.37 |
2192.15 |
13:52 |
-32899.34 |
-20948.58 |
2071.11 |
13:51 |
-32959.87 |
-20958.38 |
1930.17 |
13:50 |
-32816.79 |
-20921.28 |
1914.90 |
13:49 |
-30640.96 |
-20229.03 |
2041.01 |
13:48 |
-30587.03 |
-20098.64 |
2098.12 |
13:47 |
-30567.97 |
-20144.95 |
1989.62 |
13:46 |
-30218.10 |
-19948.92 |
1966.91 |
13:45 |
-30218.10 |
-20053.78 |
1929.67 |
13:44 |
-27900.39 |
-19209.04 |
2271.28 |
13:43 |
-27474.39 |
-19064.47 |
2380.20 |
13:42 |
-27711.13 |
-18984.31 |
2354.29 |
13:41 |
-27613.26 |
-18838.99 |
2459.18 |
13:40 |
-27918.39 |
-18750.86 |
2468.70 |
13:39 |
-27108.77 |
-18565.99 |
2575.69 |
13:38 |
-26918.08 |
-18472.37 |
2561.82 |
13:37 |
-26849.86 |
-18466.69 |
2585.21 |
13:36 |
-26424.58 |
-18129.67 |
2582.44 |
13:35 |
-26440.29 |
-18096.87 |
2596.08 |
13:34 |
-26612.76 |
-18049.27 |
2687.85 |
13:33 |
-26693.59 |
-18217.77 |
2663.69 |
13:32 |
-26648.07 |
-18284.94 |
2596.96 |
13:31 |
-26747.30 |
-17992.48 |
2760.12 |
13:30 |
-26689.95 |
-18059.66 |
2732.09 |
13:29 |
-26689.95 |
-18059.92 |
2751.63 |
13:28 |
-26610.74 |
-17853.72 |
2873.39 |
13:27 |
-26263.65 |
-17858.30 |
2816.71 |
13:26 |
-26270.03 |
-17686.43 |
2885.48 |
13:25 |
-26377.30 |
-17692.86 |
2980.34 |
13:24 |
-26473.58 |
-17638.50 |
2972.83 |
13:23 |
-26665.87 |
-17548.71 |
2966.89 |
13:22 |
-26711.35 |
-17670.83 |
2950.28 |
13:21 |
-26742.26 |
-17794.94 |
2875.48 |
13:20 |
-26742.26 |
-17846.09 |
2864.29 |
13:19 |
-26719.33 |
-17854.50 |
2851.55 |
13:18 |
-26719.38 |
-17794.10 |
2874.00 |
13:17 |
-26713.68 |
-17559.75 |
2832.17 |
13:16 |
-26743.90 |
-17592.92 |
2757.62 |
13:15 |
-26709.84 |
-17559.54 |
2693.81 |
13:14 |
-26515.89 |
-17545.06 |
2671.97 |
13:13 |
-26375.03 |
-17436.72 |
2650.57 |
13:12 |
-26336.62 |
-17390.84 |
2594.16 |
13:11 |
-26371.63 |
-17249.68 |
2608.91 |
13:10 |
-26466.48 |
-17063.49 |
2558.66 |
13:09 |
-26426.24 |
-17076.50 |
2445.19 |
13:08 |
-26323.81 |
-17046.07 |
2407.22 |
13:07 |
-26407.88 |
-17001.81 |
2318.63 |
13:06 |
-26570.89 |
-17001.87 |
2287.93 |
13:05 |
-25391.08 |
-16541.23 |
2328.03 |
13:04 |
-25091.89 |
-15953.71 |
2257.78 |
13:03 |
-24872.23 |
-15696.33 |
2305.91 |
13:02 |
-24476.90 |
-15637.28 |
2254.93 |
13:01 |
-23469.85 |
-14563.30 |
2453.88 |
11:30 |
-23273.97 |
-13916.14 |
2649.51 |
11:29 |
-23171.95 |
-13888.55 |
2650.18 |
11:28 |
-23171.95 |
-13857.96 |
2753.15 |
11:27 |
-23202.57 |
-13848.36 |
2779.85 |
11:26 |
-23243.29 |
-13803.89 |
2828.69 |
11:25 |
-23199.25 |
-13884.02 |
2842.36 |
11:24 |
-23199.25 |
-13943.81 |
2821.80 |
11:23 |
-23199.25 |
-13919.41 |
2800.13 |
11:22 |
-22910.14 |
-13931.28 |
2714.36 |
11:21 |
-22767.58 |
-13919.89 |
2673.04 |
11:20 |
-22767.58 |
-13940.43 |
2668.01 |
11:19 |
-22595.20 |
-13934.53 |
2652.25 |
11:18 |
-22447.54 |
-13895.28 |
2611.16 |
11:17 |
-22447.54 |
-13890.51 |
2570.95 |
11:16 |
-22445.95 |
-13851.47 |
2556.33 |
11:15 |
-22649.35 |
-13838.26 |
2516.91 |
11:14 |
-22476.83 |
-13845.58 |
2499.34 |
11:13 |
-22604.08 |
-13827.99 |
2489.74 |
11:12 |
-22736.69 |
-13768.33 |
2414.51 |
11:11 |
-20470.49 |
-13027.13 |
2423.45 |
11:10 |
-19995.22 |
-12835.11 |
2481.77 |
11:09 |
-18869.78 |
-12565.79 |
2572.76 |
11:08 |
-17913.09 |
-12413.94 |
2510.81 |
11:07 |
-17734.32 |
-12417.18 |
2586.47 |
11:06 |
-17734.32 |
-12508.68 |
2530.88 |
11:05 |
-17595.15 |
-12494.97 |
2512.12 |
11:04 |
-17579.19 |
-12615.90 |
2339.96 |
11:03 |
-17033.34 |
-12512.42 |
2365.55 |
11:02 |
-14300.48 |
-12242.50 |
2625.20 |
11:01 |
-14192.67 |
-12166.29 |
2669.38 |
11:00 |
-14143.46 |
-12115.02 |
2646.47 |
10:59 |
-14205.74 |
-12020.23 |
2703.01 |
10:58 |
-13942.70 |
-12173.69 |
2523.22 |
10:57 |
-14013.30 |
-12253.25 |
2441.11 |
10:56 |
-14013.30 |
-12314.47 |
2422.08 |
10:55 |
-14006.23 |
-12311.75 |
2409.68 |
10:54 |
-13961.58 |
-12275.34 |
2456.16 |
10:53 |
-14064.87 |
-12279.73 |
2515.65 |
10:52 |
-14064.87 |
-12211.04 |
2611.13 |
10:51 |
-14117.57 |
-12241.29 |
2577.66 |
10:50 |
-14086.42 |
-12065.89 |
2730.84 |
10:49 |
-14055.51 |
-12051.02 |
2755.54 |
10:48 |
-13630.90 |
-11858.67 |
2930.72 |
10:47 |
-13682.26 |
-11879.99 |
2946.27 |
10:46 |
-13707.03 |
-11943.46 |
2923.80 |
10:45 |
-13746.21 |
-11985.41 |
2883.47 |
10:44 |
-13579.02 |
-12034.90 |
2816.11 |
10:43 |
-13579.02 |
-12160.41 |
2678.90 |
10:42 |
-13617.25 |
-12165.47 |
2670.87 |
10:41 |
-13435.50 |
-12181.04 |
2718.48 |
10:40 |
-13499.38 |
-12208.98 |
2642.68 |
10:39 |
-13404.88 |
-12214.97 |
2676.73 |
10:38 |
-13304.69 |
-12268.10 |
2605.06 |
10:37 |
-13272.41 |
-12357.42 |
2592.67 |
10:36 |
-13338.54 |
-12388.54 |
2593.79 |
10:35 |
-13023.12 |
-12293.01 |
2526.75 |
10:34 |
-12624.46 |
-11080.83 |
2930.04 |
10:33 |
-12741.27 |
-11090.03 |
2695.93 |
10:32 |
-12627.28 |
-11028.93 |
2681.00 |
10:31 |
-12501.39 |
-10979.98 |
2665.86 |
10:30 |
-11844.94 |
-10855.63 |
2725.37 |
10:29 |
-11903.64 |
-10871.46 |
2696.23 |
10:28 |
-11928.41 |
-10595.05 |
2853.70 |
10:27 |
-11845.17 |
-10571.22 |
2750.92 |
10:26 |
-11799.77 |
-10477.66 |
2721.77 |
10:25 |
-11896.26 |
-10578.19 |
2549.69 |
10:24 |
-11863.04 |
-10592.20 |
2501.52 |
10:23 |
-11688.24 |
-10546.19 |
2458.63 |
10:22 |
-11688.24 |
-10647.49 |
2409.12 |
10:21 |
-11582.00 |
-10722.62 |
2294.13 |
10:20 |
-11674.55 |
-10579.33 |
2192.22 |
10:19 |
-11030.99 |
-10538.89 |
2153.95 |
10:18 |
-11122.09 |
-10527.27 |
2050.61 |
10:17 |
-10374.85 |
-10385.22 |
2032.91 |
10:16 |
-9561.94 |
-10514.93 |
1760.40 |
10:15 |
-8793.86 |
-10585.30 |
1667.76 |
10:14 |
-8886.93 |
-10488.57 |
1565.63 |
10:13 |
-8937.11 |
-10607.22 |
1439.64 |
10:12 |
-8987.33 |
-10624.32 |
1307.48 |
10:11 |
-9715.71 |
-10331.55 |
1301.71 |
10:10 |
-10456.63 |
-9832.70 |
1217.65 |
10:09 |
-10098.21 |
-9426.73 |
1190.76 |
10:08 |
-9627.28 |
-9199.95 |
1131.15 |
10:07 |
-9171.14 |
-8424.11 |
1029.41 |
10:06 |
-9103.46 |
-8205.95 |
847.50 |
10:05 |
-8525.39 |
-7943.81 |
807.03 |
10:04 |
-8546.77 |
-7875.72 |
737.04 |
10:03 |
-8153.15 |
-5596.81 |
875.58 |
10:02 |
-7959.20 |
-4804.06 |
991.51 |
10:01 |
-7401.93 |
-4710.00 |
897.34 |
10:00 |
-7666.53 |
-4623.54 |
886.67 |
09:59 |
-7606.14 |
-4480.84 |
910.83 |
09:58 |
-7644.22 |
-4500.71 |
875.95 |
09:57 |
-7839.26 |
-4243.59 |
780.98 |
09:56 |
-7077.12 |
-3674.06 |
951.53 |
09:55 |
-6490.94 |
-3233.96 |
990.04 |
09:54 |
-6107.16 |
-3053.30 |
1015.23 |
09:53 |
-6178.09 |
-2991.68 |
1076.39 |
09:52 |
-6050.03 |
-2770.73 |
1102.95 |
09:51 |
-6003.76 |
-2808.25 |
1046.69 |
09:50 |
-6291.92 |
-2988.39 |
958.40 |
09:49 |
-6433.09 |
-2836.74 |
960.91 |
09:48 |
-5862.83 |
-2829.15 |
865.21 |
09:47 |
-5723.12 |
-2408.81 |
853.61 |
09:46 |
-5660.52 |
-2428.08 |
644.59 |
09:45 |
-5842.40 |
-2179.57 |
576.58 |
09:44 |
-5916.90 |
-2017.31 |
511.10 |
09:43 |
-5343.70 |
-1396.26 |
653.81 |
09:42 |
-4518.30 |
-1290.68 |
639.92 |
09:41 |
-3951.57 |
-1066.69 |
664.39 |
09:40 |
-3188.80 |
-990.99 |
573.18 |
09:39 |
-3355.66 |
-1006.07 |
422.93 |
09:38 |
-2662.09 |
-891.30 |
200.74 |
09:37 |
-1755.87 |
-720.05 |
141.26 |
09:36 |
-1093.48 |
-604.29 |
89.20 |
09:35 |
-1419.89 |
-444.44 |
-172.24 |
09:34 |
-1547.58 |
-350.30 |
-118.48 |
09:33 |
-1380.61 |
-322.95 |
-221.63 |
09:32 |
-1482.36 |
-143.94 |
-290.90 |
09:31 |
-614.06 |
38.38 |
-288.74 |
09:30 |
378.39 |
250.56 |
-3.25 |
|
大单资金:-35454.62万元 |
成交额占比:-14.76% |
中单资金:-25355.45万元 |
成交额占比:-10.56% |
小单资金:1918.44万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
22.71 |
-2.49% |
-58891.63 |
-13869.12 |
-35454.62 |
-14.76% |
-25355.45 |
-10.56% |
1918.44 |
0.80% |
20250717 |
23.29 |
4.63% |
102920.26 |
20571.72 |
60758.33 |
15.30% |
30458.68 |
7.67% |
11703.25 |
2.95% |
20250716 |
22.26 |
-1.11% |
-39252.22 |
-41686.91 |
-22135.84 |
-14.04% |
-12403.56 |
-7.87% |
-4712.82 |
-2.99% |
20250715 |
22.51 |
0.31% |
-24368.26 |
-24636.77 |
-5552.71 |
-4.28% |
-7030.07 |
-5.41% |
-11785.48 |
-9.07% |
20250714 |
22.44 |
-1.06% |
-30018.77 |
-3482.20 |
-11484.28 |
-11.92% |
-5458.35 |
-5.67% |
-13076.14 |
-13.58% |
20250711 |
22.68 |
0.00% |
-6644.45 |
-32271.85 |
-1013.78 |
-0.96% |
-6299.50 |
-5.96% |
668.83 |
0.63% |
20250710 |
22.68 |
0.40% |
-2035.85 |
-51270.97 |
-1500.30 |
-1.60% |
-1880.73 |
-2.00% |
1345.18 |
1.43% |
20250709 |
22.59 |
-0.22% |
-1435.80 |
-1043.99 |
-5085.70 |
-3.20% |
329.70 |
0.21% |
3320.20 |
2.09% |
20250708 |
22.64 |
2.03% |
30584.21 |
-16334.80 |
15601.86 |
9.67% |
4997.11 |
3.10% |
9985.24 |
6.19% |
20250707 |
22.19 |
-4.11% |
-68776.13 |
-38768.42 |
-40273.93 |
-16.16% |
-17065.08 |
-6.85% |
-11437.12 |
-4.59% |
20250704 |
23.14 |
-2.36% |
-38611.15 |
-11569.51 |
-20012.90 |
-12.96% |
-16339.31 |
-10.58% |
-2258.94 |
-1.46% |
20250703 |
23.70 |
4.59% |
69533.24 |
8370.19 |
48726.68 |
13.62% |
17313.48 |
4.84% |
3493.08 |
0.98% |
20250702 |
22.66 |
-2.33% |
-39910.76 |
-58093.83 |
-20376.51 |
-16.88% |
-13559.66 |
-11.23% |
-5974.59 |
-4.95% |
20250701 |
23.20 |
-0.51% |
-15908.78 |
-31294.16 |
-6831.76 |
-5.23% |
-5905.59 |
-4.52% |
-3171.43 |
-2.43% |
20250630 |
23.32 |
-0.34% |
-28190.29 |
-20131.60 |
-13075.02 |
-8.48% |
-9551.91 |
-6.20% |
-5563.36 |
-3.61% |
20250627 |
23.40 |
0.00% |
-9520.87 |
-4167.78 |
-73.20 |
-0.04% |
-6990.98 |
-4.20% |
-2456.69 |
-1.48% |
20250626 |
23.40 |
-1.35% |
-39988.94 |
-12684.75 |
-17737.34 |
-11.66% |
-14360.33 |
-9.44% |
-7891.27 |
-5.19% |
20250625 |
23.72 |
1.41% |
14046.14 |
-1669.08 |
6423.16 |
3.24% |
9680.36 |
4.88% |
-2057.38 |
-1.04% |
20250624 |
23.39 |
2.05% |
896.73 |
16215.08 |
4330.80 |
2.39% |
3269.05 |
1.81% |
-6703.12 |
-3.70% |
20250623 |
22.92 |
0.61% |
-5488.30 |
40395.34 |
2888.80 |
2.24% |
-3172.75 |
-2.46% |
-5204.35 |
-4.04% |
20250620 |
22.78 |
-1.89% |
-11368.33 |
39064.44 |
-8590.17 |
-7.30% |
-3592.00 |
-3.05% |
813.84 |
0.69% |
20250619 |
23.22 |
-1.74% |
-12573.81 |
34192.99 |
-6721.67 |
-4.03% |
-7432.63 |
-4.46% |
1580.49 |
0.95% |
20250618 |
23.63 |
2.92% |
68718.94 |
45730.66 |
24307.32 |
8.25% |
26892.16 |
9.13% |
17519.46 |
5.95% |
20250617 |
22.96 |
2.87% |
50261.74 |
24159.59 |
28511.06 |
9.39% |
16265.43 |
5.36% |
5485.25 |
1.81% |
20250616 |
22.32 |
1.41% |
7377.83 |
-7157.58 |
1557.90 |
1.15% |
3851.17 |
2.85% |
1968.76 |
1.46% |
20250613 |
22.01 |
-1.87% |
-20878.59 |
-11840.56 |
-13461.62 |
-11.29% |
-6957.52 |
-5.83% |
-459.45 |
-0.39% |
20250612 |
22.43 |
0.63% |
-5510.19 |
-8919.92 |
4816.00 |
2.58% |
767.75 |
0.41% |
-11093.94 |
-5.94% |
20250611 |
22.29 |
0.95% |
14854.62 |
33311.53 |
2736.25 |
1.88% |
4325.67 |
2.98% |
7792.70 |
5.36% |
20250610 |
22.08 |
-0.50% |
-314.81 |
40678.27 |
-2806.11 |
-1.72% |
51.18 |
0.03% |
2440.12 |
1.49% |
20250609 |
22.19 |
1.28% |
-1248.39 |
47347.00 |
-3125.08 |
-2.73% |
2561.74 |
2.24% |
-685.05 |
-0.60% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|