002241歌尔股份 今日实时资金流向 |
15:00 |
-711.41 |
-3972.68 |
10053.07 |
14:59 |
-4123.52 |
-3896.18 |
10063.24 |
14:58 |
-4123.52 |
-3896.18 |
10063.24 |
14:57 |
-4123.52 |
-3912.58 |
10043.23 |
14:56 |
-3442.37 |
-3865.99 |
9911.46 |
14:55 |
-3424.39 |
-3858.13 |
9766.56 |
14:54 |
-4897.77 |
-3958.23 |
9734.29 |
14:53 |
-4850.36 |
-4020.77 |
9642.80 |
14:52 |
-5707.70 |
-3901.31 |
9624.00 |
14:51 |
-5915.95 |
-3789.33 |
9516.08 |
14:50 |
-5899.78 |
-3723.43 |
9555.40 |
14:49 |
-6258.66 |
-3691.70 |
9528.59 |
14:48 |
-6699.81 |
-3823.51 |
9473.86 |
14:47 |
-6543.20 |
-3659.06 |
9397.74 |
14:46 |
-6208.24 |
-3389.77 |
9382.69 |
14:45 |
-6562.36 |
-3343.13 |
9323.99 |
14:44 |
-6622.66 |
-3386.57 |
9273.83 |
14:43 |
-6823.92 |
-3304.46 |
9193.88 |
14:42 |
-5968.97 |
-2943.46 |
8821.55 |
14:41 |
-4862.10 |
-2680.51 |
8516.97 |
14:40 |
-3910.23 |
-2328.24 |
8363.56 |
14:39 |
-3718.80 |
-1901.13 |
8146.30 |
14:38 |
-3513.96 |
-1795.47 |
7848.52 |
14:37 |
-3208.89 |
-1588.88 |
7630.43 |
14:36 |
-3205.92 |
-1606.81 |
7346.95 |
14:35 |
-3198.22 |
-1502.76 |
7147.34 |
14:34 |
-2761.40 |
-1255.16 |
6943.43 |
14:33 |
-2589.47 |
-1031.05 |
6967.27 |
14:32 |
-2443.34 |
-714.79 |
6980.62 |
14:31 |
-2244.70 |
-589.79 |
6932.52 |
14:30 |
-2137.96 |
-497.14 |
6843.02 |
14:29 |
-847.61 |
245.27 |
6745.34 |
14:28 |
-950.67 |
676.35 |
6815.97 |
14:27 |
-742.70 |
786.21 |
6682.06 |
14:26 |
-725.41 |
770.49 |
6662.44 |
14:25 |
-512.03 |
996.64 |
6706.60 |
14:24 |
-259.52 |
1282.54 |
6743.03 |
14:23 |
-283.58 |
1427.62 |
6844.97 |
14:22 |
-508.94 |
1451.15 |
6785.48 |
14:21 |
-5.99 |
1429.13 |
6704.37 |
14:20 |
-166.66 |
1414.12 |
6715.90 |
14:19 |
242.28 |
1484.30 |
6745.25 |
14:18 |
191.44 |
1451.56 |
6656.66 |
14:17 |
-1181.03 |
1159.54 |
6532.70 |
14:16 |
-1038.25 |
1210.88 |
6504.14 |
14:15 |
-790.64 |
1694.77 |
6521.40 |
14:14 |
-538.80 |
1796.32 |
6402.31 |
14:13 |
-932.92 |
2007.04 |
6281.31 |
14:12 |
-790.05 |
1755.29 |
6113.01 |
14:11 |
411.65 |
2147.33 |
6098.64 |
14:10 |
480.33 |
2399.56 |
5970.78 |
14:09 |
580.41 |
2175.81 |
5818.15 |
14:08 |
1073.39 |
2072.36 |
5727.20 |
14:07 |
1068.97 |
2290.23 |
5846.15 |
14:06 |
1388.87 |
2309.69 |
5872.87 |
14:05 |
1666.07 |
2573.31 |
5924.82 |
14:04 |
2411.20 |
2908.23 |
6068.91 |
14:03 |
2515.12 |
3057.53 |
6073.16 |
14:02 |
2462.78 |
3360.06 |
6051.30 |
14:01 |
1909.19 |
3480.77 |
5991.10 |
14:00 |
3936.89 |
3382.61 |
5961.36 |
13:59 |
4283.19 |
3651.29 |
5998.05 |
13:58 |
4527.44 |
3875.54 |
6120.67 |
13:57 |
4565.65 |
4016.12 |
6241.25 |
13:56 |
4621.51 |
4040.01 |
6140.36 |
13:55 |
4653.17 |
4276.44 |
6281.54 |
13:54 |
4830.22 |
4519.03 |
6418.20 |
13:53 |
4829.86 |
4544.36 |
6420.86 |
13:52 |
4761.06 |
4648.53 |
6512.65 |
13:51 |
4667.84 |
4615.32 |
6488.69 |
13:50 |
4025.30 |
4356.29 |
6332.23 |
13:49 |
3449.44 |
4130.08 |
6356.82 |
13:48 |
3611.01 |
4088.44 |
6322.51 |
13:47 |
3411.61 |
4129.70 |
6257.33 |
13:46 |
3635.20 |
4254.10 |
6310.12 |
13:45 |
3766.31 |
4653.24 |
6307.59 |
13:44 |
3877.93 |
4784.92 |
6366.23 |
13:43 |
3375.00 |
4459.30 |
6298.80 |
13:42 |
3375.00 |
4577.16 |
6367.92 |
13:41 |
3341.56 |
4792.36 |
6353.85 |
13:40 |
3049.66 |
5042.13 |
6377.54 |
13:39 |
2032.45 |
4787.73 |
6284.42 |
13:38 |
1977.01 |
5032.99 |
6319.73 |
13:37 |
1820.84 |
4915.71 |
6234.77 |
13:36 |
2052.93 |
4839.63 |
6199.06 |
13:35 |
1046.90 |
4903.34 |
6180.08 |
13:34 |
974.45 |
4795.27 |
6206.65 |
13:33 |
1261.72 |
4824.11 |
6310.06 |
13:32 |
2478.90 |
5183.23 |
6392.62 |
13:31 |
2642.75 |
5604.73 |
6557.80 |
13:30 |
2493.25 |
5778.37 |
6570.31 |
13:29 |
2943.73 |
5901.32 |
6551.51 |
13:28 |
3215.97 |
5883.05 |
6545.83 |
13:27 |
3349.48 |
5926.30 |
6447.01 |
13:26 |
3704.40 |
5935.21 |
6438.62 |
13:25 |
4827.37 |
6296.97 |
6701.06 |
13:24 |
4291.75 |
6356.39 |
6740.87 |
13:23 |
3981.76 |
6362.62 |
6700.87 |
13:22 |
4144.72 |
6445.62 |
6473.39 |
13:21 |
4449.47 |
6792.76 |
6560.11 |
13:20 |
4742.61 |
7060.96 |
6623.63 |
13:19 |
4445.08 |
7213.02 |
6672.54 |
13:18 |
4852.89 |
7402.60 |
6612.56 |
13:17 |
5034.36 |
7238.62 |
6408.02 |
13:16 |
5065.20 |
6858.67 |
6271.23 |
13:15 |
5985.15 |
6687.57 |
6097.69 |
13:14 |
6267.04 |
6538.13 |
5857.88 |
13:13 |
6485.23 |
6384.00 |
5745.21 |
13:12 |
6774.80 |
6579.26 |
5795.91 |
13:11 |
7603.76 |
6599.77 |
5794.20 |
13:10 |
7788.31 |
7135.31 |
5966.70 |
13:09 |
7555.77 |
7290.20 |
5973.11 |
13:08 |
7474.53 |
7504.03 |
6165.87 |
13:07 |
7115.88 |
7798.81 |
6302.33 |
13:06 |
6692.80 |
7703.80 |
6275.11 |
13:05 |
4597.30 |
7679.15 |
6171.20 |
13:04 |
3449.62 |
7720.85 |
6112.95 |
13:03 |
3978.59 |
8230.09 |
6252.69 |
13:02 |
3968.77 |
8408.90 |
6172.11 |
13:01 |
4000.42 |
8540.51 |
6144.36 |
11:30 |
3899.94 |
8607.28 |
6451.13 |
11:29 |
3352.16 |
8169.95 |
6326.16 |
11:28 |
2335.27 |
7946.71 |
6364.49 |
11:27 |
2296.21 |
7771.29 |
6357.29 |
11:26 |
1459.57 |
7714.00 |
6259.37 |
11:25 |
357.44 |
6908.81 |
6135.72 |
11:24 |
689.39 |
6690.94 |
6173.51 |
11:23 |
-602.52 |
6301.18 |
6069.00 |
11:22 |
-1060.67 |
6268.40 |
6075.02 |
11:21 |
-1706.48 |
5989.95 |
6145.71 |
11:20 |
-2279.34 |
5930.56 |
6302.99 |
11:19 |
-2181.39 |
5718.94 |
6296.83 |
11:18 |
-6531.60 |
5044.65 |
6003.32 |
11:17 |
-7132.76 |
4983.55 |
5902.21 |
11:16 |
-7051.24 |
5064.37 |
5923.88 |
11:15 |
-6993.75 |
5222.06 |
5975.68 |
11:14 |
-7476.71 |
5145.89 |
5893.44 |
11:13 |
-7229.70 |
5164.16 |
5855.05 |
11:12 |
-7450.18 |
5089.68 |
5687.24 |
11:11 |
-6942.46 |
5110.64 |
5641.27 |
11:10 |
-6499.74 |
5332.44 |
5713.56 |
11:09 |
-6630.25 |
5401.49 |
5740.24 |
11:08 |
-6251.50 |
5412.94 |
5774.73 |
11:07 |
-6119.01 |
5446.85 |
5732.57 |
11:06 |
-6441.03 |
5241.89 |
5540.17 |
11:05 |
-7325.04 |
5044.56 |
5667.31 |
11:04 |
-8259.65 |
5115.44 |
5570.98 |
11:03 |
-11791.18 |
4515.73 |
5388.12 |
11:02 |
-12569.48 |
4271.44 |
5521.84 |
11:01 |
-12839.34 |
3847.16 |
5311.76 |
11:00 |
-13693.62 |
3326.10 |
5098.89 |
10:59 |
-14751.47 |
2952.56 |
4983.25 |
10:58 |
-15075.76 |
2693.28 |
4908.90 |
10:57 |
-16028.68 |
2174.30 |
4697.34 |
10:56 |
-16251.82 |
2095.41 |
4750.38 |
10:55 |
-16104.89 |
1728.57 |
4707.22 |
10:54 |
-16987.43 |
1570.06 |
4694.20 |
10:53 |
-17381.19 |
1386.11 |
4699.88 |
10:52 |
-18207.58 |
1288.02 |
4492.01 |
10:51 |
-18797.58 |
1018.53 |
4472.75 |
10:50 |
-20182.37 |
596.30 |
4190.93 |
10:49 |
-20350.60 |
580.89 |
4206.30 |
10:48 |
-20342.50 |
644.21 |
4148.18 |
10:47 |
-20201.42 |
442.94 |
3986.71 |
10:46 |
-22873.14 |
-21.57 |
3546.38 |
10:45 |
-22863.27 |
-88.11 |
3472.59 |
10:44 |
-23320.61 |
-85.80 |
3447.15 |
10:43 |
-23690.84 |
-280.22 |
3318.15 |
10:42 |
-23882.77 |
-219.26 |
3314.51 |
10:41 |
-23703.42 |
-195.82 |
3262.77 |
10:40 |
-23767.65 |
-68.41 |
3132.54 |
10:39 |
-23371.47 |
257.79 |
3237.44 |
10:38 |
-23326.12 |
368.22 |
3297.89 |
10:37 |
-22914.22 |
501.01 |
3576.56 |
10:36 |
-22878.68 |
444.99 |
3763.82 |
10:35 |
-22844.84 |
507.17 |
3823.22 |
10:34 |
-22778.98 |
599.68 |
3855.46 |
10:33 |
-22975.00 |
720.80 |
3782.45 |
10:32 |
-22260.23 |
773.76 |
3725.85 |
10:31 |
-21632.17 |
814.12 |
3521.87 |
10:30 |
-21409.17 |
897.00 |
3433.95 |
10:29 |
-21490.84 |
854.36 |
3327.03 |
10:28 |
-20146.06 |
839.57 |
3397.33 |
10:27 |
-18905.01 |
945.10 |
3325.11 |
10:26 |
-17502.84 |
960.22 |
3296.30 |
10:25 |
-17079.64 |
792.00 |
3219.49 |
10:24 |
-17096.32 |
738.01 |
3201.26 |
10:23 |
-17171.77 |
727.06 |
3176.41 |
10:22 |
-17432.61 |
788.61 |
3097.87 |
10:21 |
-19067.60 |
626.38 |
2971.79 |
10:20 |
-19160.35 |
721.71 |
2848.63 |
10:19 |
-18894.48 |
747.55 |
2787.12 |
10:18 |
-20667.92 |
776.82 |
2609.91 |
10:17 |
-20088.06 |
933.31 |
2570.95 |
10:16 |
-20219.12 |
771.89 |
2456.08 |
10:15 |
-20463.43 |
676.84 |
2323.78 |
10:14 |
-20280.31 |
562.28 |
2268.31 |
10:13 |
-20578.69 |
439.17 |
2140.26 |
10:12 |
-20379.65 |
396.61 |
1976.31 |
10:11 |
-20272.62 |
442.48 |
2025.13 |
10:10 |
-20610.48 |
433.69 |
1870.53 |
10:09 |
-18977.66 |
602.07 |
1812.57 |
10:08 |
-18892.67 |
703.92 |
1852.81 |
10:07 |
-18665.31 |
602.26 |
1925.69 |
10:06 |
-17883.42 |
608.04 |
1915.06 |
10:05 |
-17754.77 |
588.13 |
1923.30 |
10:04 |
-17857.78 |
311.31 |
1780.80 |
10:03 |
-17679.28 |
308.27 |
1859.43 |
10:02 |
-17924.19 |
316.47 |
1953.88 |
10:01 |
-18129.42 |
298.54 |
1987.19 |
10:00 |
-18327.25 |
243.46 |
2007.33 |
09:59 |
-18600.10 |
347.74 |
2045.38 |
09:58 |
-19066.49 |
-242.93 |
1808.19 |
09:57 |
-18943.00 |
-342.83 |
1820.31 |
09:56 |
-20378.80 |
-622.51 |
1732.67 |
09:55 |
-20480.02 |
-818.61 |
1742.42 |
09:54 |
-21014.64 |
-913.24 |
1723.68 |
09:53 |
-21239.25 |
-1190.68 |
1551.17 |
09:52 |
-21831.58 |
-1652.18 |
1435.48 |
09:51 |
-22088.67 |
-2070.39 |
1099.29 |
09:50 |
-22009.49 |
-1978.02 |
1036.57 |
09:49 |
-22245.31 |
-2062.42 |
1026.42 |
09:48 |
-22799.24 |
-2269.27 |
1088.11 |
09:47 |
-22121.77 |
-2362.47 |
1059.44 |
09:46 |
-22088.52 |
-2827.23 |
909.91 |
09:45 |
-21053.30 |
-2400.26 |
931.63 |
09:44 |
-20543.90 |
-1906.68 |
942.31 |
09:43 |
-19830.08 |
-1811.06 |
899.16 |
09:42 |
-17222.52 |
-2052.67 |
711.45 |
09:41 |
-15819.36 |
-1983.56 |
636.52 |
09:40 |
-15032.85 |
-1951.74 |
438.51 |
09:39 |
-15102.03 |
-1937.31 |
408.59 |
09:38 |
-15867.91 |
-2216.11 |
380.76 |
09:37 |
-16265.75 |
-2068.39 |
351.86 |
09:36 |
-15217.15 |
-2031.35 |
208.80 |
09:35 |
-14835.78 |
-2054.74 |
101.23 |
09:34 |
-15243.36 |
-2541.47 |
46.60 |
09:33 |
-13539.36 |
-1845.68 |
-48.96 |
09:32 |
-12055.09 |
-1757.33 |
-35.85 |
09:31 |
-10606.81 |
-1423.20 |
-376.68 |
09:30 |
-2193.75 |
106.28 |
67.92 |
|
大单资金:-711.41万元 |
成交额占比:-0.12% |
中单资金:-3972.68万元 |
成交额占比:-0.69% |
小单资金:10053.07万元 |
成交额占比:1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
33.84 |
1.93% |
18958.35 |
11068.47 |
3899.94 |
1.12% |
8607.28 |
2.47% |
6451.13 |
1.85% |
20250917 |
33.20 |
-0.72% |
-33885.69 |
18415.36 |
-23067.18 |
-5.08% |
-8317.37 |
-1.83% |
-2501.14 |
-0.55% |
20250916 |
33.44 |
-1.96% |
-66171.03 |
37829.83 |
-40767.24 |
-7.91% |
-19098.85 |
-3.71% |
-6304.94 |
-1.22% |
20250915 |
34.11 |
5.47% |
40828.79 |
43632.10 |
60543.12 |
7.87% |
-9238.46 |
-1.20% |
-10475.87 |
-1.36% |
20250912 |
32.34 |
0.40% |
8555.63 |
-59676.39 |
10459.83 |
2.06% |
5845.53 |
1.15% |
-7749.73 |
-1.53% |
20250911 |
32.21 |
3.64% |
48575.96 |
-35996.19 |
11246.83 |
1.87% |
15308.31 |
2.54% |
22020.82 |
3.65% |
20250910 |
31.08 |
-0.32% |
-6640.72 |
-58589.92 |
-3652.71 |
-1.04% |
-3069.97 |
-0.87% |
81.96 |
0.02% |
20250909 |
31.18 |
-4.18% |
-40850.15 |
-46038.80 |
-34964.97 |
-7.84% |
-13989.25 |
-3.14% |
8104.07 |
1.82% |
20250908 |
32.54 |
-0.79% |
-47669.14 |
-51971.05 |
-42765.37 |
-8.93% |
-7932.59 |
-1.66% |
3028.82 |
0.63% |
20250905 |
32.80 |
2.89% |
39211.22 |
-89059.40 |
34140.03 |
6.49% |
96.89 |
0.02% |
4974.30 |
0.95% |
20250904 |
31.88 |
-1.94% |
2756.44 |
-39725.36 |
-11346.90 |
-1.88% |
635.84 |
0.11% |
13467.50 |
2.23% |
20250903 |
32.51 |
-2.20% |
30096.08 |
-32632.95 |
8898.41 |
1.55% |
-388.55 |
-0.07% |
21586.22 |
3.77% |
20250902 |
33.24 |
-6.84% |
-52820.53 |
-48004.39 |
-40897.22 |
-4.95% |
-24452.69 |
-2.96% |
12529.38 |
1.52% |
20250901 |
35.68 |
-2.83% |
-102867.15 |
77472.87 |
-79853.72 |
-10.27% |
-22929.52 |
-2.95% |
-83.91 |
-0.01% |
20250829 |
36.72 |
5.12% |
97192.39 |
193178.22 |
83474.07 |
9.70% |
17315.78 |
2.01% |
-3597.46 |
-0.42% |
20250828 |
34.93 |
1.57% |
-31332.40 |
133428.06 |
-4254.49 |
-0.54% |
-3391.81 |
-0.43% |
-23686.10 |
-3.02% |
20250827 |
34.39 |
0.97% |
-5341.79 |
177903.20 |
-6473.03 |
-0.66% |
9038.47 |
0.92% |
-7907.23 |
-0.80% |
20250826 |
34.06 |
10.01% |
53741.21 |
210583.42 |
84580.04 |
10.74% |
-6405.16 |
-0.81% |
-24433.67 |
-3.10% |
20250825 |
30.96 |
3.65% |
40962.56 |
135003.13 |
35851.63 |
4.94% |
-4387.38 |
-0.60% |
9498.31 |
1.31% |
20250822 |
29.87 |
0.64% |
40343.44 |
213362.62 |
23723.91 |
3.50% |
781.73 |
0.12% |
15837.80 |
2.34% |
20250821 |
29.68 |
2.34% |
48724.20 |
186371.46 |
40220.65 |
6.90% |
981.60 |
0.17% |
7521.95 |
1.29% |
20250820 |
29.00 |
2.84% |
31045.67 |
246702.00 |
26207.19 |
5.47% |
5083.08 |
1.06% |
-244.60 |
-0.05% |
20250819 |
28.20 |
-0.39% |
14069.20 |
233733.18 |
8999.75 |
2.02% |
-5275.55 |
-1.19% |
10345.00 |
2.33% |
20250818 |
28.31 |
8.34% |
132653.06 |
214801.00 |
114211.12 |
16.05% |
5252.45 |
0.74% |
13189.49 |
1.85% |
20250815 |
26.13 |
1.75% |
-9439.91 |
171397.76 |
-3267.25 |
-0.67% |
-3377.66 |
-0.69% |
-2795.00 |
-0.57% |
20250814 |
25.68 |
6.29% |
105454.33 |
130503.79 |
100551.19 |
16.68% |
12482.21 |
2.07% |
-7579.07 |
-1.26% |
20250813 |
24.16 |
1.21% |
21481.52 |
54570.61 |
13238.37 |
5.55% |
2100.44 |
0.88% |
6142.71 |
2.57% |
20250812 |
23.87 |
-0.50% |
-19596.39 |
37277.36 |
-9932.43 |
-5.39% |
-9953.08 |
-5.40% |
289.12 |
0.16% |
20250811 |
23.99 |
4.94% |
93362.02 |
43688.02 |
70807.88 |
15.58% |
17582.89 |
3.87% |
4971.25 |
1.09% |
20250808 |
22.86 |
-1.97% |
-59566.15 |
-31870.69 |
-44161.22 |
-24.59% |
-14368.49 |
-8.00% |
-1036.44 |
-0.58% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|