| 002241歌尔股份 今日实时资金流向 |
| 15:00 |
-73.20 |
-6990.98 |
0.00 |
| 14:59 |
687.54 |
-7053.46 |
0.00 |
| 14:58 |
687.54 |
-7053.46 |
0.00 |
| 14:57 |
687.54 |
-7065.17 |
0.00 |
| 14:56 |
687.54 |
-7057.52 |
0.00 |
| 14:55 |
867.83 |
-7026.23 |
0.00 |
| 14:54 |
687.14 |
-7000.16 |
0.00 |
| 14:53 |
649.93 |
-7024.53 |
0.00 |
| 14:52 |
603.84 |
-7005.39 |
0.00 |
| 14:51 |
621.60 |
-6977.12 |
0.00 |
| 14:50 |
592.53 |
-6851.05 |
0.00 |
| 14:49 |
658.02 |
-6797.52 |
0.00 |
| 14:48 |
658.02 |
-6788.89 |
0.00 |
| 14:47 |
580.80 |
-6764.58 |
0.00 |
| 14:46 |
618.23 |
-6692.54 |
0.00 |
| 14:45 |
618.23 |
-6735.86 |
0.00 |
| 14:44 |
-601.26 |
-6716.95 |
0.00 |
| 14:43 |
-601.26 |
-6699.43 |
0.00 |
| 14:42 |
-677.28 |
-6724.24 |
0.00 |
| 14:41 |
-724.06 |
-6743.21 |
0.00 |
| 14:40 |
-780.92 |
-6682.66 |
0.00 |
| 14:39 |
-735.33 |
-6703.02 |
0.00 |
| 14:38 |
-488.33 |
-6635.44 |
0.00 |
| 14:37 |
-403.42 |
-6677.09 |
0.00 |
| 14:36 |
-558.36 |
-6628.44 |
0.00 |
| 14:35 |
-682.09 |
-6616.08 |
0.00 |
| 14:34 |
-421.22 |
-6575.51 |
0.00 |
| 14:33 |
-421.22 |
-6558.92 |
0.00 |
| 14:32 |
-421.22 |
-6568.75 |
0.00 |
| 14:31 |
-298.30 |
-6568.32 |
0.00 |
| 14:30 |
-32.93 |
-6559.89 |
0.00 |
| 14:29 |
270.60 |
-6591.99 |
0.00 |
| 14:28 |
374.11 |
-6516.58 |
0.00 |
| 14:27 |
468.47 |
-6452.18 |
0.00 |
| 14:26 |
636.76 |
-6495.89 |
0.00 |
| 14:25 |
746.65 |
-6497.65 |
0.00 |
| 14:24 |
701.43 |
-6435.83 |
0.00 |
| 14:23 |
736.33 |
-6361.11 |
0.00 |
| 14:22 |
736.33 |
-6298.07 |
0.00 |
| 14:21 |
790.69 |
-6296.91 |
0.00 |
| 14:20 |
914.28 |
-6271.36 |
0.00 |
| 14:19 |
897.37 |
-6358.88 |
0.00 |
| 14:18 |
897.37 |
-6326.31 |
0.00 |
| 14:17 |
893.35 |
-6348.60 |
0.00 |
| 14:16 |
1046.25 |
-6370.90 |
0.00 |
| 14:15 |
1132.99 |
-6399.30 |
0.00 |
| 14:14 |
1251.93 |
-6439.66 |
0.00 |
| 14:13 |
1298.87 |
-6431.25 |
0.00 |
| 14:12 |
1343.68 |
-6529.35 |
0.00 |
| 14:11 |
1343.68 |
-6574.40 |
0.00 |
| 14:10 |
1262.75 |
-6493.29 |
0.00 |
| 14:09 |
1081.96 |
-6595.86 |
0.00 |
| 14:08 |
1081.96 |
-6552.58 |
0.00 |
| 14:07 |
1081.96 |
-6482.85 |
0.00 |
| 14:06 |
1035.12 |
-6520.99 |
0.00 |
| 14:05 |
1163.76 |
-6587.92 |
0.00 |
| 14:04 |
1163.76 |
-6516.31 |
0.00 |
| 14:03 |
1019.38 |
-6525.00 |
0.00 |
| 14:02 |
1019.38 |
-6547.00 |
0.00 |
| 14:01 |
1074.56 |
-6530.88 |
0.00 |
| 14:00 |
1144.03 |
-6473.82 |
0.00 |
| 13:59 |
1144.03 |
-6525.30 |
0.00 |
| 13:58 |
1144.03 |
-6480.64 |
0.00 |
| 13:57 |
1225.38 |
-6278.87 |
0.00 |
| 13:56 |
1861.12 |
-5979.16 |
0.00 |
| 13:55 |
2053.52 |
-5904.25 |
0.00 |
| 13:54 |
2431.23 |
-5868.88 |
0.00 |
| 13:53 |
2360.89 |
-5838.45 |
0.00 |
| 13:52 |
2360.89 |
-5817.13 |
0.00 |
| 13:51 |
2323.37 |
-5817.38 |
0.00 |
| 13:50 |
2362.50 |
-5832.85 |
0.00 |
| 13:49 |
2362.50 |
-5839.68 |
0.00 |
| 13:48 |
2362.50 |
-5823.52 |
0.00 |
| 13:47 |
2326.17 |
-5774.54 |
0.00 |
| 13:46 |
2397.24 |
-5744.76 |
0.00 |
| 13:45 |
2397.24 |
-5796.90 |
0.00 |
| 13:44 |
2296.65 |
-5993.12 |
0.00 |
| 13:43 |
2395.72 |
-5898.79 |
0.00 |
| 13:42 |
2636.14 |
-5797.32 |
0.00 |
| 13:41 |
2636.14 |
-5644.66 |
0.00 |
| 13:40 |
2636.14 |
-5598.37 |
0.00 |
| 13:39 |
2636.14 |
-5591.80 |
0.00 |
| 13:38 |
2597.08 |
-5637.66 |
0.00 |
| 13:37 |
2597.08 |
-5576.79 |
0.00 |
| 13:36 |
2597.08 |
-5599.15 |
0.00 |
| 13:35 |
2776.74 |
-5555.66 |
0.00 |
| 13:34 |
2808.05 |
-5604.17 |
0.00 |
| 13:33 |
2771.57 |
-5632.65 |
0.00 |
| 13:32 |
2718.19 |
-5614.34 |
0.00 |
| 13:31 |
2755.55 |
-5693.11 |
0.00 |
| 13:30 |
2619.54 |
-5800.63 |
0.00 |
| 13:29 |
2540.72 |
-5821.29 |
0.00 |
| 13:28 |
2540.72 |
-5858.82 |
0.00 |
| 13:27 |
2540.72 |
-5838.19 |
0.00 |
| 13:26 |
2540.72 |
-5811.72 |
0.00 |
| 13:25 |
2540.72 |
-5781.24 |
0.00 |
| 13:24 |
2444.06 |
-5688.15 |
0.00 |
| 13:23 |
2572.12 |
-5609.87 |
0.00 |
| 13:22 |
2572.12 |
-5589.58 |
0.00 |
| 13:21 |
2572.12 |
-5582.78 |
0.00 |
| 13:20 |
2501.74 |
-5431.98 |
0.00 |
| 13:19 |
2614.27 |
-5439.03 |
0.00 |
| 13:18 |
2567.37 |
-5387.48 |
0.00 |
| 13:17 |
2684.59 |
-5336.42 |
0.00 |
| 13:16 |
2771.36 |
-5228.03 |
0.00 |
| 13:15 |
2921.50 |
-5184.85 |
0.00 |
| 13:14 |
2921.50 |
-5143.80 |
0.00 |
| 13:13 |
2921.50 |
-5039.57 |
0.00 |
| 13:12 |
3018.11 |
-5018.02 |
0.00 |
| 13:11 |
3018.11 |
-4969.93 |
0.00 |
| 13:10 |
3018.11 |
-4908.96 |
0.00 |
| 13:09 |
3018.11 |
-4884.37 |
0.00 |
| 13:08 |
3018.11 |
-4798.08 |
0.00 |
| 13:07 |
3018.11 |
-4744.41 |
0.00 |
| 13:06 |
3018.11 |
-4669.16 |
0.00 |
| 13:05 |
3048.59 |
-4541.78 |
0.00 |
| 13:04 |
3013.81 |
-4458.46 |
0.00 |
| 13:03 |
2918.14 |
-4337.45 |
0.00 |
| 13:02 |
2996.23 |
-4150.59 |
0.00 |
| 13:01 |
3027.93 |
-3946.62 |
0.00 |
| 11:30 |
3199.68 |
-3609.91 |
0.00 |
| 11:29 |
3360.12 |
-3503.73 |
0.00 |
| 11:28 |
3372.58 |
-3466.15 |
0.00 |
| 11:27 |
3372.58 |
-3370.05 |
0.00 |
| 11:26 |
3372.58 |
-3367.26 |
0.00 |
| 11:25 |
3248.23 |
-3396.88 |
0.00 |
| 11:24 |
3273.84 |
-3353.19 |
0.00 |
| 11:23 |
3234.08 |
-3394.38 |
0.00 |
| 11:22 |
3195.00 |
-3436.08 |
0.00 |
| 11:21 |
3115.18 |
-3455.83 |
0.00 |
| 11:20 |
3010.09 |
-3519.38 |
0.00 |
| 11:19 |
2942.44 |
-3498.96 |
0.00 |
| 11:18 |
2907.69 |
-3516.57 |
0.00 |
| 11:17 |
2956.64 |
-3514.02 |
0.00 |
| 11:16 |
3027.02 |
-3402.20 |
0.00 |
| 11:15 |
3008.74 |
-3304.10 |
0.00 |
| 11:14 |
3485.98 |
-3203.51 |
0.00 |
| 11:13 |
3600.31 |
-3084.92 |
0.00 |
| 11:12 |
4083.57 |
-3026.18 |
0.00 |
| 11:11 |
4116.04 |
-2968.08 |
0.00 |
| 11:10 |
4116.04 |
-2913.94 |
0.00 |
| 11:09 |
4163.20 |
-2900.52 |
0.00 |
| 11:08 |
4163.20 |
-2879.79 |
0.00 |
| 11:07 |
3917.08 |
-2898.42 |
0.00 |
| 11:06 |
3917.08 |
-2815.12 |
0.00 |
| 11:05 |
4055.11 |
-2776.51 |
0.00 |
| 11:04 |
4055.11 |
-2747.78 |
0.00 |
| 11:03 |
4055.11 |
-2732.26 |
0.00 |
| 11:02 |
3959.66 |
-2690.80 |
0.00 |
| 11:01 |
3963.21 |
-2560.07 |
0.00 |
| 11:00 |
3963.21 |
-2387.28 |
0.00 |
| 10:59 |
3963.21 |
-2383.28 |
0.00 |
| 10:58 |
3963.21 |
-2386.37 |
0.00 |
| 10:57 |
4000.47 |
-2343.53 |
0.00 |
| 10:56 |
4113.99 |
-2340.95 |
0.00 |
| 10:55 |
4152.22 |
-2132.25 |
0.00 |
| 10:54 |
4225.27 |
-2047.25 |
0.00 |
| 10:53 |
4452.80 |
-1949.26 |
0.00 |
| 10:52 |
4486.14 |
-1916.18 |
0.00 |
| 10:51 |
4640.88 |
-1884.00 |
0.00 |
| 10:50 |
4678.73 |
-1868.63 |
0.00 |
| 10:49 |
4411.87 |
-1808.54 |
0.00 |
| 10:48 |
4442.60 |
-1863.60 |
0.00 |
| 10:47 |
4489.23 |
-1898.93 |
0.00 |
| 10:46 |
4503.64 |
-1969.31 |
0.00 |
| 10:45 |
4624.09 |
-1865.09 |
0.00 |
| 10:44 |
4858.79 |
-1961.73 |
0.00 |
| 10:43 |
2408.54 |
-2578.09 |
0.00 |
| 10:42 |
2202.09 |
-2792.18 |
0.00 |
| 10:41 |
2043.35 |
-2978.86 |
0.00 |
| 10:40 |
1993.67 |
-3026.54 |
0.00 |
| 10:39 |
1850.06 |
-3137.57 |
0.00 |
| 10:38 |
379.12 |
-3380.04 |
0.00 |
| 10:37 |
-391.47 |
-3541.42 |
0.00 |
| 10:36 |
-699.41 |
-3843.73 |
0.00 |
| 10:35 |
-1513.22 |
-4162.54 |
0.00 |
| 10:34 |
-1638.51 |
-4253.44 |
0.00 |
| 10:33 |
-1638.51 |
-4266.36 |
0.00 |
| 10:32 |
-1701.25 |
-4251.34 |
0.00 |
| 10:31 |
-1658.43 |
-4158.15 |
0.00 |
| 10:30 |
-1752.46 |
-4250.98 |
0.00 |
| 10:29 |
-2383.76 |
-4542.48 |
0.00 |
| 10:28 |
-2851.80 |
-4832.18 |
0.00 |
| 10:27 |
-3335.27 |
-4867.21 |
0.00 |
| 10:26 |
-3250.56 |
-4859.75 |
0.00 |
| 10:25 |
-3216.85 |
-4759.84 |
0.00 |
| 10:24 |
-3178.93 |
-4761.53 |
0.00 |
| 10:23 |
-3076.20 |
-4691.11 |
0.00 |
| 10:22 |
-2967.32 |
-4666.10 |
0.00 |
| 10:21 |
-3011.82 |
-4672.49 |
0.00 |
| 10:20 |
-4059.25 |
-4635.08 |
0.00 |
| 10:19 |
-4388.14 |
-4678.41 |
0.00 |
| 10:18 |
-4531.26 |
-4540.50 |
0.00 |
| 10:17 |
-4366.95 |
-4402.56 |
0.00 |
| 10:16 |
-4652.28 |
-4184.65 |
0.00 |
| 10:15 |
-4799.72 |
-4103.91 |
0.00 |
| 10:14 |
-4795.86 |
-4026.91 |
0.00 |
| 10:13 |
-4871.06 |
-3896.73 |
0.00 |
| 10:12 |
-4775.77 |
-3758.81 |
0.00 |
| 10:11 |
-4775.77 |
-3637.85 |
0.00 |
| 10:10 |
-4703.63 |
-3827.83 |
0.00 |
| 10:09 |
-4658.50 |
-3750.17 |
0.00 |
| 10:08 |
-4658.50 |
-3782.81 |
0.00 |
| 10:07 |
-4705.10 |
-3729.99 |
0.00 |
| 10:06 |
-4643.74 |
-3602.01 |
0.00 |
| 10:05 |
-4619.48 |
-3628.87 |
0.00 |
| 10:04 |
-4744.30 |
-3622.84 |
0.00 |
| 10:03 |
-4710.32 |
-3772.46 |
0.00 |
| 10:02 |
-4771.58 |
-3743.63 |
0.00 |
| 10:01 |
-4608.55 |
-3721.76 |
0.00 |
| 10:00 |
-4737.27 |
-3657.15 |
0.00 |
| 09:59 |
-4596.78 |
-3649.75 |
0.00 |
| 09:58 |
-4731.47 |
-4018.81 |
0.00 |
| 09:57 |
-4407.13 |
-4005.11 |
0.00 |
| 09:56 |
-4439.53 |
-4015.40 |
0.00 |
| 09:55 |
-4439.70 |
-4238.33 |
0.00 |
| 09:54 |
-4695.15 |
-4265.10 |
0.00 |
| 09:53 |
-4952.17 |
-4048.25 |
0.00 |
| 09:52 |
-5631.30 |
-3874.53 |
0.00 |
| 09:51 |
-5631.30 |
-3912.94 |
0.00 |
| 09:50 |
-5640.61 |
-3841.89 |
0.00 |
| 09:49 |
-5375.69 |
-3886.63 |
0.00 |
| 09:48 |
-5749.94 |
-3934.83 |
0.00 |
| 09:47 |
-5980.35 |
-3935.79 |
0.00 |
| 09:46 |
-5885.46 |
-4019.31 |
0.00 |
| 09:45 |
-5859.04 |
-3999.28 |
0.00 |
| 09:44 |
-5968.31 |
-3969.39 |
0.00 |
| 09:43 |
-6081.87 |
-3892.34 |
0.00 |
| 09:42 |
-6237.95 |
-3963.11 |
0.00 |
| 09:41 |
-6166.46 |
-3946.36 |
0.00 |
| 09:40 |
-6120.53 |
-3629.04 |
0.00 |
| 09:39 |
-5987.45 |
-3295.19 |
0.00 |
| 09:38 |
-6052.02 |
-2809.03 |
0.00 |
| 09:37 |
-5480.06 |
-2764.14 |
0.00 |
| 09:36 |
-5265.04 |
-2424.34 |
0.00 |
| 09:35 |
-4628.17 |
-2052.79 |
0.00 |
| 09:34 |
-4051.75 |
-1370.83 |
0.00 |
| 09:33 |
-2258.68 |
-1000.72 |
0.00 |
| 09:32 |
-1176.02 |
-778.83 |
0.00 |
| 09:31 |
-1196.48 |
-518.75 |
0.00 |
| 09:30 |
-303.92 |
-17.67 |
0.00 |
|
| 大单资金：-73.20万元 |
成交额占比：-0.04% |
| 中单资金：-6990.98万元 |
成交额占比：-4.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.40 |
0.00% |
-9520.87 |
-4167.78 |
-73.20 |
-0.04% |
-6990.98 |
-4.20% |
-2456.69 |
-1.48% |
| 20250626 |
23.40 |
-1.35% |
-39988.94 |
-12684.75 |
-17737.34 |
-11.66% |
-14360.33 |
-9.44% |
-7891.27 |
-5.19% |
| 20250625 |
23.72 |
1.41% |
14046.14 |
-1669.08 |
6423.16 |
3.24% |
9680.36 |
4.88% |
-2057.38 |
-1.04% |
| 20250624 |
23.39 |
2.05% |
896.73 |
16215.08 |
4330.80 |
2.39% |
3269.05 |
1.81% |
-6703.12 |
-3.70% |
| 20250623 |
22.92 |
0.61% |
-5488.30 |
40395.34 |
2888.80 |
2.24% |
-3172.75 |
-2.46% |
-5204.35 |
-4.04% |
| 20250620 |
22.78 |
-1.89% |
-11368.33 |
39064.44 |
-8590.17 |
-7.30% |
-3592.00 |
-3.05% |
813.84 |
0.69% |
| 20250619 |
23.22 |
-1.74% |
-12573.81 |
34192.99 |
-6721.67 |
-4.03% |
-7432.63 |
-4.46% |
1580.49 |
0.95% |
| 20250618 |
23.63 |
2.92% |
68718.94 |
45730.66 |
24307.32 |
8.25% |
26892.16 |
9.13% |
17519.46 |
5.95% |
| 20250617 |
22.96 |
2.87% |
50261.74 |
24159.59 |
28511.06 |
9.39% |
16265.43 |
5.36% |
5485.25 |
1.81% |
| 20250616 |
22.32 |
1.41% |
7377.83 |
-7157.58 |
1557.90 |
1.15% |
3851.17 |
2.85% |
1968.76 |
1.46% |
| 20250613 |
22.01 |
-1.87% |
-20878.59 |
-11840.56 |
-13461.62 |
-11.29% |
-6957.52 |
-5.83% |
-459.45 |
-0.39% |
| 20250612 |
22.43 |
0.63% |
-5510.19 |
-8919.92 |
4816.00 |
2.58% |
767.75 |
0.41% |
-11093.94 |
-5.94% |
| 20250611 |
22.29 |
0.95% |
14854.62 |
33311.53 |
2736.25 |
1.88% |
4325.67 |
2.98% |
7792.70 |
5.36% |
| 20250610 |
22.08 |
-0.50% |
-314.81 |
40678.27 |
-2806.11 |
-1.72% |
51.18 |
0.03% |
2440.12 |
1.49% |
| 20250609 |
22.19 |
1.28% |
-1248.39 |
47347.00 |
-3125.08 |
-2.73% |
2561.74 |
2.24% |
-685.05 |
-0.60% |
| 20250606 |
21.91 |
-1.44% |
-15859.70 |
33235.73 |
-10540.98 |
-8.06% |
-8520.78 |
-6.51% |
3202.06 |
2.45% |
| 20250605 |
22.23 |
5.36% |
76163.13 |
58587.05 |
47047.45 |
17.89% |
19224.73 |
7.31% |
9890.95 |
3.76% |
| 20250604 |
21.25 |
1.48% |
17492.45 |
9074.33 |
10102.99 |
11.35% |
3891.16 |
4.37% |
3498.30 |
3.93% |
| 20250603 |
20.94 |
0.14% |
7387.64 |
-8959.27 |
3862.62 |
6.47% |
-684.19 |
-1.15% |
4209.21 |
7.05% |
| 20250530 |
20.91 |
-3.01% |
-29163.77 |
-9185.96 |
-17236.35 |
-16.26% |
-7878.82 |
-7.43% |
-4048.60 |
-3.82% |
| 20250529 |
21.56 |
2.86% |
12768.23 |
2420.04 |
14810.34 |
8.31% |
-1151.69 |
-0.65% |
-890.42 |
-0.50% |
| 20250528 |
20.96 |
0.10% |
-5741.97 |
-20630.35 |
-2465.27 |
-3.32% |
-498.10 |
-0.67% |
-2778.60 |
-3.74% |
| 20250527 |
20.94 |
-1.46% |
-17242.94 |
-24331.56 |
-7930.61 |
-10.19% |
-7312.90 |
-9.40% |
-1999.43 |
-2.57% |
| 20250526 |
21.25 |
0.28% |
12084.38 |
-18515.50 |
3635.93 |
3.44% |
-1058.95 |
-1.00% |
9507.40 |
8.99% |
| 20250523 |
21.19 |
-1.26% |
-9267.27 |
-23659.05 |
-5630.35 |
-5.38% |
-4668.28 |
-4.46% |
1031.36 |
0.99% |
| 20250522 |
21.46 |
-1.11% |
-13186.55 |
-21605.48 |
-8240.05 |
-9.01% |
-4543.16 |
-4.97% |
-403.34 |
-0.44% |
| 20250521 |
21.70 |
-1.09% |
-12380.58 |
-31679.23 |
-6166.48 |
-6.82% |
-5596.56 |
-6.19% |
-617.54 |
-0.68% |
| 20250520 |
21.94 |
0.55% |
4521.33 |
-39020.89 |
-2114.55 |
-1.58% |
-1110.16 |
-0.83% |
7746.04 |
5.78% |
| 20250519 |
21.82 |
-0.82% |
-3071.15 |
-74060.79 |
-1507.62 |
-1.04% |
-7408.43 |
-5.11% |
5844.90 |
4.03% |
| 20250516 |
22.00 |
-0.18% |
-8082.70 |
-37560.77 |
-3576.78 |
-3.64% |
-3267.35 |
-3.33% |
-1238.57 |
-1.26% |
002241歌尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向：成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢？什么是歌尔股份[002241]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌尔股份[002241]资金流向的计算方法不同，所以数据会有不一致的情况。
|
