002223鱼跃医疗 今日实时资金流向 |
15:00 |
26.55 |
534.72 |
0.00 |
14:59 |
-50.69 |
520.90 |
0.00 |
14:58 |
-50.69 |
520.90 |
0.00 |
14:57 |
-50.69 |
520.90 |
0.00 |
14:56 |
-50.69 |
485.99 |
0.00 |
14:55 |
-50.69 |
460.29 |
0.00 |
14:54 |
-50.69 |
450.02 |
0.00 |
14:53 |
-50.69 |
418.87 |
0.00 |
14:52 |
-50.69 |
408.60 |
0.00 |
14:51 |
-50.69 |
408.60 |
0.00 |
14:50 |
-50.69 |
479.74 |
0.00 |
14:49 |
-50.69 |
525.06 |
0.00 |
14:48 |
-50.69 |
587.03 |
0.00 |
14:47 |
-50.69 |
597.65 |
0.00 |
14:46 |
-50.69 |
643.33 |
0.00 |
14:45 |
-50.69 |
703.56 |
0.00 |
14:44 |
-50.69 |
696.46 |
0.00 |
14:43 |
-50.69 |
672.71 |
0.00 |
14:42 |
35.03 |
642.59 |
0.00 |
14:41 |
68.62 |
624.86 |
0.00 |
14:40 |
68.62 |
621.31 |
0.00 |
14:39 |
68.62 |
600.06 |
0.00 |
14:38 |
122.81 |
617.77 |
0.00 |
14:37 |
122.81 |
667.01 |
0.00 |
14:36 |
122.81 |
651.43 |
0.00 |
14:35 |
122.81 |
663.11 |
0.00 |
14:34 |
122.81 |
686.84 |
0.00 |
14:33 |
122.81 |
662.75 |
0.00 |
14:32 |
177.00 |
683.28 |
0.00 |
14:31 |
177.00 |
704.19 |
0.00 |
14:30 |
177.00 |
682.93 |
0.00 |
14:29 |
177.00 |
698.51 |
0.00 |
14:28 |
231.57 |
742.80 |
0.00 |
14:27 |
231.57 |
789.93 |
0.00 |
14:26 |
231.57 |
810.49 |
0.00 |
14:25 |
231.57 |
820.41 |
0.00 |
14:24 |
231.57 |
820.05 |
0.00 |
14:23 |
231.57 |
820.05 |
0.00 |
14:22 |
266.66 |
834.58 |
0.00 |
14:21 |
266.66 |
873.93 |
0.00 |
14:20 |
266.66 |
881.38 |
0.00 |
14:19 |
318.78 |
860.09 |
0.00 |
14:18 |
318.78 |
870.72 |
0.00 |
14:17 |
318.78 |
876.39 |
0.00 |
14:16 |
318.78 |
918.94 |
0.00 |
14:15 |
318.78 |
920.71 |
0.00 |
14:14 |
318.78 |
917.50 |
0.00 |
14:13 |
318.78 |
966.44 |
0.00 |
14:12 |
318.78 |
977.80 |
0.00 |
14:11 |
318.78 |
957.57 |
0.00 |
14:10 |
318.78 |
956.50 |
0.00 |
14:09 |
318.78 |
951.89 |
0.00 |
14:08 |
318.78 |
944.43 |
0.00 |
14:07 |
359.94 |
964.30 |
0.00 |
14:06 |
359.94 |
979.56 |
0.00 |
14:05 |
359.94 |
969.25 |
0.00 |
14:04 |
359.94 |
972.43 |
0.00 |
14:03 |
359.94 |
933.75 |
0.00 |
14:02 |
413.51 |
933.39 |
0.00 |
14:01 |
413.51 |
902.86 |
0.00 |
14:00 |
413.51 |
964.24 |
0.00 |
13:59 |
413.51 |
947.20 |
0.00 |
13:58 |
413.51 |
928.74 |
0.00 |
13:57 |
472.37 |
934.06 |
0.00 |
13:56 |
472.37 |
1001.83 |
0.00 |
13:55 |
472.37 |
993.31 |
0.00 |
13:54 |
472.37 |
979.46 |
0.00 |
13:53 |
472.37 |
956.38 |
0.00 |
13:52 |
397.53 |
856.32 |
0.00 |
13:51 |
397.53 |
844.62 |
0.00 |
13:50 |
397.53 |
819.10 |
0.00 |
13:49 |
397.53 |
800.68 |
0.00 |
13:48 |
485.32 |
818.38 |
0.00 |
13:47 |
485.32 |
823.69 |
0.00 |
13:46 |
541.30 |
824.73 |
0.00 |
13:45 |
541.30 |
838.91 |
0.00 |
13:44 |
541.30 |
838.91 |
0.00 |
13:43 |
541.30 |
861.59 |
0.00 |
13:42 |
541.30 |
841.37 |
0.00 |
13:41 |
541.30 |
819.43 |
0.00 |
13:40 |
541.30 |
813.41 |
0.00 |
13:39 |
541.30 |
846.33 |
0.00 |
13:38 |
541.30 |
864.02 |
0.00 |
13:37 |
541.30 |
870.75 |
0.00 |
13:36 |
541.30 |
893.76 |
0.00 |
13:35 |
591.24 |
910.04 |
0.00 |
13:34 |
591.24 |
938.03 |
0.00 |
13:33 |
591.24 |
927.39 |
0.00 |
13:32 |
591.24 |
933.42 |
0.00 |
13:31 |
591.24 |
925.98 |
0.00 |
13:30 |
591.24 |
919.61 |
0.00 |
13:29 |
591.24 |
938.71 |
0.00 |
13:28 |
591.24 |
938.71 |
0.00 |
13:27 |
591.24 |
904.04 |
0.00 |
13:26 |
591.24 |
886.71 |
0.00 |
13:25 |
559.84 |
820.71 |
0.00 |
13:24 |
559.84 |
806.60 |
0.00 |
13:23 |
559.84 |
823.88 |
0.00 |
13:22 |
559.84 |
870.09 |
0.00 |
13:21 |
637.07 |
867.97 |
0.00 |
13:20 |
637.07 |
860.92 |
0.00 |
13:19 |
637.07 |
851.04 |
0.00 |
13:18 |
591.18 |
909.60 |
0.00 |
13:17 |
591.18 |
899.72 |
0.00 |
13:16 |
591.18 |
899.72 |
0.00 |
13:15 |
591.18 |
939.25 |
0.00 |
13:14 |
625.44 |
962.57 |
0.00 |
13:13 |
625.44 |
1016.67 |
0.00 |
13:12 |
625.44 |
1009.95 |
0.00 |
13:11 |
676.00 |
1018.79 |
0.00 |
13:10 |
676.00 |
1019.85 |
0.00 |
13:09 |
632.11 |
1011.37 |
0.00 |
13:08 |
632.11 |
997.93 |
0.00 |
13:07 |
632.11 |
997.93 |
0.00 |
13:06 |
632.11 |
941.71 |
0.00 |
13:05 |
667.41 |
886.97 |
0.00 |
13:04 |
667.41 |
886.97 |
0.00 |
13:03 |
667.41 |
913.10 |
0.00 |
13:02 |
667.41 |
897.56 |
0.00 |
13:01 |
632.47 |
898.61 |
0.00 |
11:30 |
632.47 |
937.41 |
0.00 |
11:29 |
632.47 |
937.41 |
0.00 |
11:28 |
632.47 |
937.41 |
0.00 |
11:27 |
632.47 |
954.69 |
0.00 |
11:26 |
632.47 |
977.24 |
0.00 |
11:25 |
670.90 |
977.24 |
0.00 |
11:24 |
670.90 |
1000.19 |
0.00 |
11:23 |
670.90 |
1012.90 |
0.00 |
11:22 |
670.90 |
1012.90 |
0.00 |
11:21 |
670.90 |
1031.25 |
0.00 |
11:20 |
670.90 |
1054.53 |
0.00 |
11:19 |
705.11 |
1092.25 |
0.00 |
11:18 |
705.11 |
1092.25 |
0.00 |
11:17 |
705.11 |
1092.25 |
0.00 |
11:16 |
705.11 |
1092.25 |
0.00 |
11:15 |
705.11 |
1086.94 |
0.00 |
11:14 |
779.51 |
1069.30 |
0.00 |
11:13 |
779.51 |
1077.06 |
0.00 |
11:12 |
779.51 |
1077.06 |
0.00 |
11:11 |
779.51 |
1053.42 |
0.00 |
11:10 |
779.51 |
1059.06 |
0.00 |
11:09 |
779.51 |
1059.06 |
0.00 |
11:08 |
779.51 |
1065.77 |
0.00 |
11:07 |
779.51 |
1061.88 |
0.00 |
11:06 |
779.51 |
1028.74 |
0.00 |
11:05 |
779.51 |
1021.69 |
0.00 |
11:04 |
779.51 |
1007.59 |
0.00 |
11:03 |
779.51 |
1011.46 |
0.00 |
11:02 |
779.51 |
1053.72 |
0.00 |
11:01 |
779.51 |
1055.47 |
0.00 |
11:00 |
779.51 |
1053.35 |
0.00 |
10:59 |
779.51 |
1120.96 |
0.00 |
10:58 |
835.17 |
1166.77 |
0.00 |
10:57 |
835.17 |
1156.90 |
0.00 |
10:56 |
870.40 |
1136.46 |
0.00 |
10:55 |
870.40 |
1162.90 |
0.00 |
10:54 |
901.42 |
1147.04 |
0.00 |
10:53 |
901.42 |
1139.64 |
0.00 |
10:52 |
932.83 |
1175.95 |
0.00 |
10:51 |
978.73 |
1172.77 |
0.00 |
10:50 |
978.73 |
1178.07 |
0.00 |
10:49 |
978.73 |
1218.71 |
0.00 |
10:48 |
978.73 |
1225.78 |
0.00 |
10:47 |
978.73 |
1225.78 |
0.00 |
10:46 |
978.73 |
1215.53 |
0.00 |
10:45 |
978.73 |
1224.72 |
0.00 |
10:44 |
978.73 |
1215.88 |
0.00 |
10:43 |
978.73 |
1262.92 |
0.00 |
10:42 |
978.73 |
1293.36 |
0.00 |
10:41 |
978.73 |
1279.19 |
0.00 |
10:40 |
1014.08 |
1250.90 |
0.00 |
10:39 |
1014.08 |
1237.81 |
0.00 |
10:38 |
1014.08 |
1248.42 |
0.00 |
10:37 |
1014.08 |
1248.42 |
0.00 |
10:36 |
1014.08 |
1253.72 |
0.00 |
10:35 |
1014.08 |
1274.23 |
0.00 |
10:34 |
1014.08 |
1281.65 |
0.00 |
10:33 |
1014.08 |
1345.70 |
0.00 |
10:32 |
1014.08 |
1363.05 |
0.00 |
10:31 |
1014.08 |
1368.36 |
0.00 |
10:30 |
1014.08 |
1377.92 |
0.00 |
10:29 |
1014.08 |
1377.92 |
0.00 |
10:28 |
1014.08 |
1363.77 |
0.00 |
10:27 |
1014.08 |
1370.85 |
0.00 |
10:26 |
1014.08 |
1370.85 |
0.00 |
10:25 |
1014.08 |
1381.85 |
0.00 |
10:24 |
1014.08 |
1399.60 |
0.00 |
10:23 |
1014.08 |
1418.42 |
0.00 |
10:22 |
1014.08 |
1353.47 |
0.00 |
10:21 |
1014.08 |
1365.53 |
0.00 |
10:20 |
1014.08 |
1355.25 |
0.00 |
10:19 |
1014.08 |
1421.92 |
0.00 |
10:18 |
1014.08 |
1429.01 |
0.00 |
10:17 |
1014.08 |
1439.64 |
0.00 |
10:16 |
1014.08 |
1444.60 |
0.00 |
10:15 |
1014.08 |
1444.60 |
0.00 |
10:14 |
1014.08 |
1470.11 |
0.00 |
10:13 |
1014.08 |
1470.11 |
0.00 |
10:12 |
1000.59 |
1454.89 |
0.00 |
10:11 |
1000.59 |
1447.46 |
0.00 |
10:10 |
1000.59 |
1453.48 |
0.00 |
10:09 |
1000.59 |
1466.58 |
0.00 |
10:08 |
1000.59 |
1477.21 |
0.00 |
10:07 |
965.09 |
1522.29 |
0.00 |
10:06 |
965.09 |
1551.06 |
0.00 |
10:05 |
996.73 |
1361.55 |
0.00 |
10:04 |
929.18 |
1335.95 |
0.00 |
10:03 |
891.50 |
1355.13 |
0.00 |
10:02 |
818.71 |
1320.35 |
0.00 |
10:01 |
818.71 |
1363.95 |
0.00 |
10:00 |
818.71 |
1309.91 |
0.00 |
09:59 |
818.71 |
1301.74 |
0.00 |
09:58 |
709.52 |
1187.52 |
0.00 |
09:57 |
744.94 |
1134.38 |
0.00 |
09:56 |
720.22 |
1006.56 |
0.00 |
09:55 |
720.22 |
1041.58 |
0.00 |
09:54 |
506.26 |
1019.63 |
0.00 |
09:53 |
506.26 |
998.41 |
0.00 |
09:52 |
506.26 |
996.99 |
0.00 |
09:51 |
506.26 |
940.68 |
0.00 |
09:50 |
506.26 |
920.59 |
0.00 |
09:49 |
506.26 |
898.04 |
0.00 |
09:48 |
559.49 |
903.34 |
0.00 |
09:47 |
512.23 |
917.81 |
0.00 |
09:46 |
512.23 |
926.98 |
0.00 |
09:45 |
514.31 |
968.61 |
0.00 |
09:44 |
514.31 |
937.16 |
0.00 |
09:43 |
514.31 |
970.77 |
0.00 |
09:42 |
514.31 |
896.42 |
0.00 |
09:41 |
514.31 |
882.59 |
0.00 |
09:40 |
473.60 |
525.12 |
0.00 |
09:39 |
394.89 |
419.17 |
0.00 |
09:38 |
247.81 |
303.08 |
0.00 |
09:37 |
162.23 |
206.51 |
0.00 |
09:36 |
30.23 |
73.61 |
0.00 |
09:35 |
30.23 |
44.14 |
0.00 |
09:34 |
30.23 |
37.82 |
0.00 |
09:33 |
0.00 |
-46.15 |
0.00 |
09:32 |
0.00 |
-47.91 |
0.00 |
09:31 |
0.00 |
-10.06 |
0.00 |
09:30 |
0.00 |
-47.60 |
0.00 |
|
大单资金:26.55万元 |
成交额占比:0.10% |
中单资金:534.72万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
35.43 |
1.23% |
3934.65 |
-1985.80 |
26.55 |
0.10% |
534.72 |
1.94% |
3373.38 |
12.24% |
20250508 |
35.00 |
0.11% |
-1005.84 |
-2351.50 |
-1922.74 |
-8.92% |
-1199.54 |
-5.57% |
2116.44 |
9.82% |
20250507 |
34.96 |
-0.06% |
-4218.22 |
3996.91 |
-284.20 |
-1.40% |
-1751.06 |
-8.63% |
-2182.96 |
-10.75% |
20250506 |
34.98 |
1.51% |
492.21 |
-2007.75 |
544.97 |
1.91% |
-965.88 |
-3.38% |
913.12 |
3.20% |
20250430 |
34.46 |
0.58% |
42.56 |
-2513.41 |
-350.38 |
-1.71% |
223.57 |
1.09% |
169.37 |
0.82% |
20250429 |
34.26 |
-0.49% |
-1987.98 |
-1969.37 |
-339.15 |
-2.22% |
-1671.30 |
-10.95% |
22.47 |
0.15% |
20250428 |
34.43 |
3.67% |
9067.23 |
-1688.40 |
4425.67 |
9.25% |
3778.30 |
7.89% |
863.26 |
1.80% |
20250425 |
33.21 |
-3.26% |
-11205.11 |
-6249.05 |
-6288.86 |
-15.43% |
-2578.98 |
-6.33% |
-2337.27 |
-5.73% |
20250424 |
34.33 |
0.09% |
185.29 |
-366.29 |
39.31 |
0.29% |
582.97 |
4.37% |
-436.99 |
-3.28% |
20250423 |
34.30 |
0.06% |
928.73 |
-1556.68 |
193.66 |
1.19% |
614.19 |
3.77% |
120.88 |
0.74% |
20250422 |
34.28 |
0.41% |
1330.69 |
-1391.23 |
-58.18 |
-0.29% |
1371.50 |
6.79% |
17.37 |
0.09% |
20250421 |
34.14 |
0.71% |
-824.44 |
-2477.39 |
-134.98 |
-0.81% |
-48.09 |
-0.29% |
-641.37 |
-3.86% |
20250418 |
33.90 |
-0.18% |
-933.56 |
-2351.54 |
-406.10 |
-4.64% |
-410.50 |
-4.69% |
-116.96 |
-1.34% |
20250417 |
33.96 |
-1.71% |
-4215.07 |
-2062.06 |
-1151.08 |
-7.77% |
-1312.83 |
-8.86% |
-1751.16 |
-11.81% |
20250416 |
34.55 |
0.49% |
6.70 |
-1454.55 |
359.11 |
2.31% |
-475.07 |
-3.06% |
122.66 |
0.79% |
20250415 |
34.38 |
-0.69% |
-2204.35 |
-3553.18 |
-1144.34 |
-9.71% |
-620.43 |
-5.27% |
-439.58 |
-3.73% |
20250414 |
34.62 |
0.03% |
-2013.45 |
-2897.00 |
-9.13 |
-0.06% |
-904.73 |
-5.76% |
-1099.59 |
-6.99% |
20250411 |
34.61 |
0.00% |
1149.68 |
-3814.35 |
-116.62 |
-0.75% |
13.48 |
0.09% |
1252.82 |
8.04% |
20250410 |
34.61 |
0.64% |
-1524.76 |
-5129.61 |
-543.57 |
-1.60% |
-2360.20 |
-6.96% |
1379.01 |
4.07% |
20250409 |
34.39 |
0.44% |
72.47 |
-4189.83 |
-1739.52 |
-5.22% |
84.29 |
0.25% |
1727.70 |
5.18% |
20250408 |
34.24 |
1.60% |
3136.27 |
-1085.63 |
-488.16 |
-1.55% |
1311.71 |
4.17% |
2312.72 |
7.35% |
20250407 |
33.70 |
-6.02% |
3161.42 |
-2474.15 |
-926.48 |
-2.00% |
-136.10 |
-0.29% |
4224.00 |
9.13% |
20250403 |
35.86 |
-0.50% |
378.86 |
-2551.00 |
-1431.88 |
-5.35% |
-1273.24 |
-4.75% |
3083.98 |
11.52% |
20250402 |
36.04 |
1.01% |
5593.98 |
-784.44 |
396.21 |
1.62% |
287.77 |
1.17% |
4910.00 |
20.05% |
20250401 |
35.68 |
2.29% |
8693.86 |
-1504.30 |
1364.68 |
4.91% |
1215.61 |
4.38% |
6113.57 |
22.02% |
20250331 |
34.88 |
-1.69% |
-3047.76 |
-2976.90 |
-1876.68 |
-7.02% |
-647.00 |
-2.42% |
-524.08 |
-1.96% |
20250328 |
35.48 |
-1.11% |
-4654.25 |
-1572.20 |
-1003.33 |
-5.54% |
-1403.41 |
-7.76% |
-2247.51 |
-12.42% |
20250327 |
35.88 |
1.41% |
3001.42 |
-980.72 |
334.68 |
1.21% |
982.35 |
3.55% |
1684.39 |
6.09% |
20250326 |
35.38 |
-0.70% |
-2420.20 |
-12799.23 |
-323.65 |
-1.58% |
-1087.59 |
-5.31% |
-1008.96 |
-4.93% |
20250325 |
35.63 |
-0.25% |
-1254.94 |
-12934.70 |
-107.92 |
-0.64% |
123.86 |
0.74% |
-1270.88 |
-7.57% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|