002223鱼跃医疗 今日实时资金流向 |
15:00 |
418.93 |
2780.34 |
0.00 |
14:59 |
359.60 |
2908.07 |
0.00 |
14:58 |
359.60 |
2908.07 |
0.00 |
14:57 |
359.60 |
2908.07 |
0.00 |
14:56 |
359.60 |
2863.29 |
0.00 |
14:55 |
270.78 |
2822.67 |
0.00 |
14:54 |
270.78 |
2827.21 |
0.00 |
14:53 |
270.78 |
2820.00 |
0.00 |
14:52 |
270.78 |
2767.29 |
0.00 |
14:51 |
270.78 |
2760.85 |
0.00 |
14:50 |
270.78 |
2737.72 |
0.00 |
14:49 |
270.78 |
2768.04 |
0.00 |
14:48 |
308.70 |
2747.95 |
0.00 |
14:47 |
339.43 |
2706.99 |
0.00 |
14:46 |
339.43 |
2730.50 |
0.00 |
14:45 |
339.43 |
2760.45 |
0.00 |
14:44 |
339.43 |
2760.45 |
0.00 |
14:43 |
339.43 |
2741.50 |
0.00 |
14:42 |
339.43 |
2737.34 |
0.00 |
14:41 |
339.43 |
2687.38 |
0.00 |
14:40 |
300.45 |
2687.38 |
0.00 |
14:39 |
300.45 |
2672.24 |
0.00 |
14:38 |
300.45 |
2676.41 |
0.00 |
14:37 |
300.45 |
2676.41 |
0.00 |
14:36 |
300.45 |
2663.17 |
0.00 |
14:35 |
391.50 |
2663.17 |
0.00 |
14:34 |
391.50 |
2663.17 |
0.00 |
14:33 |
391.50 |
2658.25 |
0.00 |
14:32 |
391.50 |
2664.31 |
0.00 |
14:31 |
391.50 |
2651.06 |
0.00 |
14:30 |
521.92 |
2638.20 |
0.00 |
14:29 |
521.92 |
2658.24 |
0.00 |
14:28 |
521.92 |
2629.12 |
0.00 |
14:27 |
521.92 |
2634.79 |
0.00 |
14:26 |
521.92 |
2618.16 |
0.00 |
14:25 |
607.33 |
2632.14 |
0.00 |
14:24 |
607.33 |
2632.14 |
0.00 |
14:23 |
607.33 |
2619.66 |
0.00 |
14:22 |
607.33 |
2641.20 |
0.00 |
14:21 |
607.33 |
2646.11 |
0.00 |
14:20 |
607.33 |
2646.11 |
0.00 |
14:19 |
607.33 |
2632.87 |
0.00 |
14:18 |
607.33 |
2632.87 |
0.00 |
14:17 |
607.33 |
2663.13 |
0.00 |
14:16 |
607.33 |
2674.48 |
0.00 |
14:15 |
607.33 |
2674.48 |
0.00 |
14:14 |
607.33 |
2674.48 |
0.00 |
14:13 |
607.33 |
2665.78 |
0.00 |
14:12 |
607.33 |
2665.78 |
0.00 |
14:11 |
607.33 |
2665.78 |
0.00 |
14:10 |
607.33 |
2680.90 |
0.00 |
14:09 |
607.33 |
2677.50 |
0.00 |
14:08 |
607.33 |
2689.60 |
0.00 |
14:07 |
607.33 |
2689.60 |
0.00 |
14:06 |
607.33 |
2689.60 |
0.00 |
14:05 |
607.33 |
2689.60 |
0.00 |
14:04 |
607.33 |
2696.41 |
0.00 |
14:03 |
607.33 |
2696.41 |
0.00 |
14:02 |
607.33 |
2682.79 |
0.00 |
14:01 |
607.33 |
2675.60 |
0.00 |
14:00 |
607.33 |
2661.61 |
0.00 |
13:59 |
607.33 |
2653.29 |
0.00 |
13:58 |
607.33 |
2669.17 |
0.00 |
13:57 |
607.33 |
2702.81 |
0.00 |
13:56 |
607.33 |
2752.33 |
0.00 |
13:55 |
607.33 |
2754.59 |
0.00 |
13:54 |
607.33 |
2754.59 |
0.00 |
13:53 |
607.33 |
2776.53 |
0.00 |
13:52 |
607.33 |
2761.01 |
0.00 |
13:51 |
607.33 |
2761.01 |
0.00 |
13:50 |
607.33 |
2795.07 |
0.00 |
13:49 |
607.33 |
2795.07 |
0.00 |
13:48 |
607.33 |
2807.20 |
0.00 |
13:47 |
607.33 |
2807.20 |
0.00 |
13:46 |
607.33 |
2807.20 |
0.00 |
13:45 |
607.33 |
2798.47 |
0.00 |
13:44 |
607.33 |
2791.65 |
0.00 |
13:43 |
607.33 |
2799.23 |
0.00 |
13:42 |
607.33 |
2765.12 |
0.00 |
13:41 |
607.33 |
2788.23 |
0.00 |
13:40 |
607.33 |
2781.03 |
0.00 |
13:39 |
607.33 |
2786.34 |
0.00 |
13:38 |
607.33 |
2793.92 |
0.00 |
13:37 |
607.33 |
2793.92 |
0.00 |
13:36 |
607.33 |
2785.57 |
0.00 |
13:35 |
607.33 |
2784.42 |
0.00 |
13:34 |
607.33 |
2761.25 |
0.00 |
13:33 |
607.33 |
2769.98 |
0.00 |
13:32 |
607.33 |
2732.00 |
0.00 |
13:31 |
607.33 |
2737.70 |
0.00 |
13:30 |
607.33 |
2737.70 |
0.00 |
13:29 |
607.33 |
2737.70 |
0.00 |
13:28 |
607.33 |
2711.51 |
0.00 |
13:27 |
607.33 |
2703.54 |
0.00 |
13:26 |
607.33 |
2682.28 |
0.00 |
13:25 |
607.33 |
2664.46 |
0.00 |
13:24 |
607.33 |
2670.53 |
0.00 |
13:23 |
607.33 |
2678.11 |
0.00 |
13:22 |
607.33 |
2703.92 |
0.00 |
13:21 |
607.33 |
2704.68 |
0.00 |
13:20 |
607.33 |
2692.15 |
0.00 |
13:19 |
607.33 |
2709.24 |
0.00 |
13:18 |
607.33 |
2728.22 |
0.00 |
13:17 |
607.33 |
2703.16 |
0.00 |
13:16 |
607.33 |
2707.32 |
0.00 |
13:15 |
607.33 |
2720.23 |
0.00 |
13:14 |
607.33 |
2720.23 |
0.00 |
13:13 |
607.33 |
2710.75 |
0.00 |
13:12 |
607.33 |
2710.75 |
0.00 |
13:11 |
607.33 |
2710.75 |
0.00 |
13:10 |
607.33 |
2710.75 |
0.00 |
13:09 |
607.33 |
2713.78 |
0.00 |
13:08 |
607.33 |
2713.78 |
0.00 |
13:07 |
607.33 |
2708.47 |
0.00 |
13:06 |
607.33 |
2671.71 |
0.00 |
13:05 |
607.33 |
2677.78 |
0.00 |
13:04 |
607.33 |
2684.61 |
0.00 |
13:03 |
607.33 |
2678.16 |
0.00 |
13:02 |
607.33 |
2675.12 |
0.00 |
13:01 |
607.33 |
2647.81 |
0.00 |
11:30 |
569.32 |
2659.19 |
0.00 |
11:29 |
569.32 |
2659.19 |
0.00 |
11:28 |
569.32 |
2683.12 |
0.00 |
11:27 |
569.32 |
2683.12 |
0.00 |
11:26 |
569.32 |
2683.12 |
0.00 |
11:25 |
569.32 |
2713.90 |
0.00 |
11:24 |
569.32 |
2708.56 |
0.00 |
11:23 |
569.32 |
2714.64 |
0.00 |
11:22 |
569.32 |
2702.09 |
0.00 |
11:21 |
569.32 |
2715.02 |
0.00 |
11:20 |
569.32 |
2733.65 |
0.00 |
11:19 |
569.32 |
2726.03 |
0.00 |
11:18 |
569.32 |
2732.89 |
0.00 |
11:17 |
569.32 |
2706.60 |
0.00 |
11:16 |
296.96 |
2582.80 |
0.00 |
11:15 |
296.96 |
2572.91 |
0.00 |
11:14 |
296.96 |
2572.91 |
0.00 |
11:13 |
296.96 |
2579.39 |
0.00 |
11:12 |
296.96 |
2542.82 |
0.00 |
11:11 |
296.96 |
2518.07 |
0.00 |
11:10 |
296.96 |
2518.07 |
0.00 |
11:09 |
296.96 |
2518.45 |
0.00 |
11:08 |
296.96 |
2518.45 |
0.00 |
11:07 |
296.96 |
2534.44 |
0.00 |
11:06 |
296.96 |
2497.87 |
0.00 |
11:05 |
296.96 |
2453.70 |
0.00 |
11:04 |
296.96 |
2459.98 |
0.00 |
11:03 |
296.96 |
2398.50 |
0.00 |
11:02 |
296.96 |
2398.50 |
0.00 |
11:01 |
296.96 |
2398.50 |
0.00 |
11:00 |
296.96 |
2392.03 |
0.00 |
10:59 |
296.96 |
2368.43 |
0.00 |
10:58 |
296.96 |
2385.93 |
0.00 |
10:57 |
296.96 |
2378.70 |
0.00 |
10:56 |
296.96 |
2378.70 |
0.00 |
10:55 |
296.96 |
2386.30 |
0.00 |
10:54 |
296.96 |
2386.30 |
0.00 |
10:53 |
296.96 |
2360.43 |
0.00 |
10:52 |
329.65 |
2317.49 |
0.00 |
10:51 |
329.65 |
2310.26 |
0.00 |
10:50 |
329.65 |
2293.15 |
0.00 |
10:49 |
329.65 |
2298.84 |
0.00 |
10:48 |
329.65 |
2298.84 |
0.00 |
10:47 |
329.65 |
2304.54 |
0.00 |
10:46 |
329.65 |
2315.55 |
0.00 |
10:45 |
329.65 |
2315.55 |
0.00 |
10:44 |
329.65 |
2314.03 |
0.00 |
10:43 |
329.65 |
2325.04 |
0.00 |
10:42 |
329.65 |
2310.97 |
0.00 |
10:41 |
329.65 |
2310.97 |
0.00 |
10:40 |
329.65 |
2296.10 |
0.00 |
10:39 |
329.65 |
2285.45 |
0.00 |
10:38 |
329.65 |
2267.97 |
0.00 |
10:37 |
329.65 |
2267.97 |
0.00 |
10:36 |
329.65 |
2270.24 |
0.00 |
10:35 |
329.65 |
2270.24 |
0.00 |
10:34 |
329.65 |
2270.24 |
0.00 |
10:33 |
329.65 |
2270.24 |
0.00 |
10:32 |
329.65 |
2275.94 |
0.00 |
10:31 |
329.65 |
2275.56 |
0.00 |
10:30 |
329.65 |
2205.64 |
0.00 |
10:29 |
329.65 |
2179.43 |
0.00 |
10:28 |
329.65 |
2149.80 |
0.00 |
10:27 |
329.65 |
2119.46 |
0.00 |
10:26 |
329.65 |
2114.90 |
0.00 |
10:25 |
329.65 |
2114.90 |
0.00 |
10:24 |
329.65 |
2110.35 |
0.00 |
10:23 |
329.65 |
2102.40 |
0.00 |
10:22 |
329.65 |
2119.44 |
0.00 |
10:21 |
329.65 |
2083.83 |
0.00 |
10:20 |
329.65 |
2089.51 |
0.00 |
10:19 |
329.65 |
2099.72 |
0.00 |
10:18 |
329.65 |
2109.18 |
0.00 |
10:17 |
329.65 |
2109.18 |
0.00 |
10:16 |
416.87 |
2131.13 |
0.00 |
10:15 |
416.87 |
2144.72 |
0.00 |
10:14 |
416.87 |
2139.41 |
0.00 |
10:13 |
592.96 |
2137.46 |
0.00 |
10:12 |
592.96 |
2095.69 |
0.00 |
10:11 |
592.96 |
2095.69 |
0.00 |
10:10 |
592.96 |
2101.39 |
0.00 |
10:09 |
592.96 |
2113.55 |
0.00 |
10:08 |
592.96 |
2091.04 |
0.00 |
10:07 |
750.28 |
2098.65 |
0.00 |
10:06 |
750.28 |
2126.43 |
0.00 |
10:05 |
399.50 |
2059.77 |
0.00 |
10:04 |
272.90 |
2027.78 |
0.00 |
10:03 |
657.56 |
1824.85 |
0.00 |
10:02 |
606.26 |
1731.45 |
0.00 |
10:01 |
550.41 |
1644.02 |
0.00 |
10:00 |
547.69 |
1659.15 |
0.00 |
09:59 |
597.47 |
1603.69 |
0.00 |
09:58 |
597.47 |
1594.96 |
0.00 |
09:57 |
628.22 |
1578.60 |
0.00 |
09:56 |
628.22 |
1455.25 |
0.00 |
09:55 |
628.22 |
1445.79 |
0.00 |
09:54 |
628.22 |
1450.71 |
0.00 |
09:53 |
628.22 |
1441.62 |
0.00 |
09:52 |
438.34 |
1377.81 |
0.00 |
09:51 |
404.95 |
1390.72 |
0.00 |
09:50 |
385.54 |
1346.77 |
0.00 |
09:49 |
385.54 |
1370.67 |
0.00 |
09:48 |
294.08 |
1212.39 |
0.00 |
09:47 |
294.08 |
1171.13 |
0.00 |
09:46 |
294.08 |
1217.27 |
0.00 |
09:45 |
246.98 |
995.21 |
0.00 |
09:44 |
-65.25 |
659.35 |
0.00 |
09:43 |
-65.25 |
601.77 |
0.00 |
09:42 |
-34.97 |
551.04 |
0.00 |
09:41 |
-34.97 |
415.38 |
0.00 |
09:40 |
-58.68 |
318.76 |
0.00 |
09:39 |
0.00 |
271.97 |
0.00 |
09:38 |
0.00 |
265.56 |
0.00 |
09:37 |
0.00 |
271.21 |
0.00 |
09:36 |
0.00 |
253.86 |
0.00 |
09:35 |
0.00 |
244.16 |
0.00 |
09:34 |
0.00 |
228.67 |
0.00 |
09:33 |
0.00 |
153.44 |
0.00 |
09:32 |
0.00 |
25.75 |
0.00 |
09:31 |
0.00 |
21.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:418.93万元 |
成交额占比:1.47% |
中单资金:2780.34万元 |
成交额占比:9.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
37.79 |
0.64% |
3842.31 |
998.99 |
418.93 |
1.47% |
2780.34 |
9.76% |
643.04 |
2.26% |
20250529 |
37.55 |
0.81% |
2777.61 |
1130.32 |
759.61 |
4.06% |
322.66 |
1.73% |
1695.34 |
9.07% |
20250528 |
37.25 |
1.14% |
6896.47 |
-8.89 |
733.69 |
2.10% |
1264.52 |
3.62% |
4898.26 |
14.02% |
20250527 |
36.83 |
1.15% |
-292.68 |
-534.53 |
-703.73 |
-3.18% |
444.32 |
2.01% |
-33.27 |
-0.15% |
20250526 |
36.81 |
-0.38% |
1323.69 |
781.15 |
-209.51 |
-0.97% |
-1211.43 |
-5.59% |
2744.63 |
12.66% |
20250523 |
36.95 |
0.68% |
1125.64 |
4784.73 |
550.26 |
2.06% |
-814.35 |
-3.04% |
1389.73 |
5.19% |
20250522 |
36.70 |
-1.56% |
-1658.39 |
3687.50 |
-379.60 |
-1.92% |
-671.32 |
-3.40% |
-607.47 |
-3.08% |
20250521 |
37.28 |
1.30% |
-2008.99 |
3479.20 |
208.05 |
0.80% |
-1109.86 |
-4.27% |
-1107.18 |
-4.26% |
20250520 |
36.80 |
0.35% |
2130.42 |
4163.81 |
611.95 |
3.03% |
-503.09 |
-2.49% |
2021.56 |
10.02% |
20250519 |
36.67 |
2.57% |
13020.12 |
2647.96 |
3794.07 |
9.16% |
4553.95 |
11.00% |
4672.10 |
11.28% |
20250516 |
35.75 |
-0.14% |
-1044.31 |
-1555.43 |
-546.97 |
-2.11% |
-2581.75 |
-9.97% |
2084.41 |
8.05% |
20250515 |
35.80 |
0.00% |
864.39 |
-981.91 |
-587.90 |
-3.62% |
366.41 |
2.25% |
1085.88 |
6.68% |
20250514 |
35.80 |
1.04% |
6143.17 |
-2316.75 |
892.66 |
2.92% |
2384.16 |
7.80% |
2866.35 |
9.38% |
20250513 |
35.43 |
-0.34% |
-3595.33 |
-3493.61 |
-903.90 |
-5.07% |
-1246.57 |
-6.99% |
-1444.86 |
-8.10% |
20250512 |
35.55 |
0.34% |
1419.15 |
-2044.74 |
-409.32 |
-2.10% |
618.06 |
3.16% |
1210.41 |
6.20% |
20250509 |
35.43 |
1.23% |
3934.65 |
-1985.80 |
26.55 |
0.10% |
534.72 |
1.94% |
3373.38 |
12.24% |
20250508 |
35.00 |
0.11% |
-1005.84 |
-2351.50 |
-1922.74 |
-8.92% |
-1199.54 |
-5.57% |
2116.44 |
9.82% |
20250507 |
34.96 |
-0.06% |
-4218.22 |
3996.91 |
-284.20 |
-1.40% |
-1751.06 |
-8.63% |
-2182.96 |
-10.75% |
20250506 |
34.98 |
1.51% |
492.21 |
-2007.75 |
544.97 |
1.91% |
-965.88 |
-3.38% |
913.12 |
3.20% |
20250430 |
34.46 |
0.58% |
42.56 |
-2513.41 |
-350.38 |
-1.71% |
223.57 |
1.09% |
169.37 |
0.82% |
20250429 |
34.26 |
-0.49% |
-1987.98 |
-1969.37 |
-339.15 |
-2.22% |
-1671.30 |
-10.95% |
22.47 |
0.15% |
20250428 |
34.43 |
3.67% |
9067.23 |
-1688.40 |
4425.67 |
9.25% |
3778.30 |
7.89% |
863.26 |
1.80% |
20250425 |
33.21 |
-3.26% |
-11205.11 |
-6249.05 |
-6288.86 |
-15.43% |
-2578.98 |
-6.33% |
-2337.27 |
-5.73% |
20250424 |
34.33 |
0.09% |
185.29 |
-366.29 |
39.31 |
0.29% |
582.97 |
4.37% |
-436.99 |
-3.28% |
20250423 |
34.30 |
0.06% |
928.73 |
-1556.68 |
193.66 |
1.19% |
614.19 |
3.77% |
120.88 |
0.74% |
20250422 |
34.28 |
0.41% |
1330.69 |
-1391.23 |
-58.18 |
-0.29% |
1371.50 |
6.79% |
17.37 |
0.09% |
20250421 |
34.14 |
0.71% |
-824.44 |
-2477.39 |
-134.98 |
-0.81% |
-48.09 |
-0.29% |
-641.37 |
-3.86% |
20250418 |
33.90 |
-0.18% |
-933.56 |
-2351.54 |
-406.10 |
-4.64% |
-410.50 |
-4.69% |
-116.96 |
-1.34% |
20250417 |
33.96 |
-1.71% |
-4215.07 |
-2062.06 |
-1151.08 |
-7.77% |
-1312.83 |
-8.86% |
-1751.16 |
-11.81% |
20250416 |
34.55 |
0.49% |
6.70 |
-1454.55 |
359.11 |
2.31% |
-475.07 |
-3.06% |
122.66 |
0.79% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|