| 002223鱼跃医疗 今日实时资金流向 |
| 15:00 |
-178.24 |
754.65 |
2105.67 |
| 14:59 |
-226.34 |
650.83 |
2028.93 |
| 14:58 |
-226.34 |
650.83 |
2028.93 |
| 14:57 |
-226.34 |
650.83 |
2029.30 |
| 14:56 |
-181.21 |
613.46 |
2033.36 |
| 14:55 |
-181.21 |
636.76 |
2058.14 |
| 14:54 |
-181.21 |
640.45 |
2071.45 |
| 14:53 |
-181.21 |
633.79 |
2078.11 |
| 14:52 |
-387.46 |
659.67 |
2092.52 |
| 14:51 |
-387.46 |
670.39 |
2133.97 |
| 14:50 |
-387.46 |
664.09 |
2149.89 |
| 14:49 |
-387.46 |
589.59 |
2174.70 |
| 14:48 |
-387.46 |
547.35 |
2154.33 |
| 14:47 |
-387.46 |
547.35 |
2104.66 |
| 14:46 |
-387.46 |
534.75 |
2072.43 |
| 14:45 |
-387.46 |
562.15 |
2066.87 |
| 14:44 |
-387.46 |
536.22 |
2050.93 |
| 14:43 |
-387.46 |
536.22 |
2029.45 |
| 14:42 |
-387.46 |
544.36 |
1994.60 |
| 14:41 |
-387.46 |
554.73 |
2007.18 |
| 14:40 |
-387.46 |
536.95 |
1934.56 |
| 14:39 |
-356.35 |
534.72 |
1917.14 |
| 14:38 |
-356.35 |
492.13 |
1885.29 |
| 14:37 |
-391.15 |
466.22 |
1880.84 |
| 14:36 |
-391.15 |
503.96 |
1888.97 |
| 14:35 |
-391.15 |
487.30 |
1893.77 |
| 14:34 |
-391.15 |
515.07 |
1963.37 |
| 14:33 |
-391.15 |
533.96 |
1953.36 |
| 14:32 |
-391.15 |
518.78 |
1857.81 |
| 14:31 |
-391.15 |
505.82 |
1822.26 |
| 14:30 |
-391.15 |
517.67 |
1843.35 |
| 14:29 |
-428.16 |
523.23 |
1820.40 |
| 14:28 |
-428.16 |
442.56 |
1814.48 |
| 14:27 |
-428.16 |
449.95 |
1825.94 |
| 14:26 |
-428.16 |
462.15 |
1815.57 |
| 14:25 |
-428.16 |
464.00 |
1822.60 |
| 14:24 |
-428.16 |
450.31 |
1821.48 |
| 14:23 |
-391.17 |
438.84 |
1814.08 |
| 14:22 |
-335.70 |
464.36 |
1792.99 |
| 14:21 |
-335.70 |
434.79 |
1764.51 |
| 14:20 |
-335.70 |
436.26 |
1767.83 |
| 14:19 |
-300.96 |
452.16 |
1760.44 |
| 14:18 |
-247.34 |
472.86 |
1770.79 |
| 14:17 |
-247.34 |
491.35 |
1767.09 |
| 14:16 |
-313.94 |
521.31 |
1785.58 |
| 14:15 |
-313.94 |
521.31 |
1743.78 |
| 14:14 |
-313.94 |
536.45 |
1688.73 |
| 14:13 |
-313.94 |
654.35 |
1792.20 |
| 14:12 |
-313.94 |
658.05 |
1764.45 |
| 14:11 |
-313.94 |
639.17 |
1768.15 |
| 14:10 |
-378.30 |
639.17 |
1705.62 |
| 14:09 |
-339.46 |
642.12 |
1687.48 |
| 14:08 |
-339.46 |
660.61 |
1680.08 |
| 14:07 |
-339.46 |
657.26 |
1718.18 |
| 14:06 |
-280.28 |
615.08 |
1691.17 |
| 14:05 |
-280.28 |
593.26 |
1659.36 |
| 14:04 |
-317.26 |
582.17 |
1643.09 |
| 14:03 |
-483.91 |
519.36 |
1622.03 |
| 14:02 |
-483.91 |
519.36 |
1616.86 |
| 14:01 |
-483.91 |
471.71 |
1594.32 |
| 14:00 |
-483.91 |
452.13 |
1600.23 |
| 13:59 |
-483.91 |
432.56 |
1608.34 |
| 13:58 |
-483.91 |
448.06 |
1573.64 |
| 13:57 |
-483.91 |
453.96 |
1545.49 |
| 13:56 |
-483.91 |
426.30 |
1495.69 |
| 13:55 |
-483.91 |
436.99 |
1476.51 |
| 13:54 |
-483.91 |
431.82 |
1444.42 |
| 13:53 |
-483.91 |
443.25 |
1442.94 |
| 13:52 |
-483.91 |
435.88 |
1442.57 |
| 13:51 |
-483.91 |
454.29 |
1420.46 |
| 13:50 |
-483.91 |
475.29 |
1428.56 |
| 13:49 |
-483.91 |
462.40 |
1403.50 |
| 13:48 |
-483.91 |
437.36 |
1393.55 |
| 13:47 |
-557.51 |
408.66 |
1308.90 |
| 13:46 |
-557.51 |
396.51 |
1264.38 |
| 13:45 |
-557.51 |
409.38 |
1257.75 |
| 13:44 |
-546.12 |
460.54 |
1242.28 |
| 13:43 |
-546.12 |
491.83 |
1228.65 |
| 13:42 |
-509.65 |
528.67 |
1235.02 |
| 13:41 |
-509.65 |
557.79 |
1262.53 |
| 13:40 |
-509.65 |
579.19 |
1268.43 |
| 13:39 |
-509.65 |
574.03 |
1244.80 |
| 13:38 |
-509.65 |
556.31 |
1233.73 |
| 13:37 |
-509.65 |
545.25 |
1216.76 |
| 13:36 |
-509.65 |
572.18 |
1223.03 |
| 13:35 |
-509.65 |
565.54 |
1192.05 |
| 13:34 |
-509.65 |
555.95 |
1174.23 |
| 13:33 |
-509.65 |
562.95 |
1238.78 |
| 13:32 |
-509.65 |
562.95 |
1211.10 |
| 13:31 |
-509.65 |
576.23 |
1213.32 |
| 13:30 |
-509.65 |
571.06 |
1201.86 |
| 13:29 |
-509.65 |
612.05 |
1193.74 |
| 13:28 |
-509.65 |
617.22 |
1183.02 |
| 13:27 |
-509.65 |
617.22 |
1183.02 |
| 13:26 |
-509.65 |
615.37 |
1163.84 |
| 13:25 |
-546.52 |
579.30 |
1088.26 |
| 13:24 |
-546.52 |
598.47 |
1094.53 |
| 13:23 |
-490.00 |
607.69 |
1104.85 |
| 13:22 |
-450.12 |
632.06 |
1116.66 |
| 13:21 |
-450.12 |
646.46 |
1069.76 |
| 13:20 |
-450.12 |
659.74 |
1046.07 |
| 13:19 |
-450.12 |
648.67 |
1041.63 |
| 13:18 |
-450.12 |
635.00 |
1033.51 |
| 13:17 |
-487.02 |
638.32 |
997.71 |
| 13:16 |
-487.02 |
650.50 |
997.70 |
| 13:15 |
-487.02 |
669.30 |
974.09 |
| 13:14 |
-487.02 |
687.00 |
971.51 |
| 13:13 |
-487.02 |
725.72 |
981.46 |
| 13:12 |
-487.02 |
707.27 |
964.87 |
| 13:11 |
-487.02 |
715.01 |
960.81 |
| 13:10 |
-487.02 |
702.84 |
937.18 |
| 13:09 |
-487.02 |
697.68 |
916.17 |
| 13:08 |
-361.70 |
706.16 |
891.10 |
| 13:07 |
-393.09 |
721.28 |
888.88 |
| 13:06 |
-374.27 |
695.82 |
857.50 |
| 13:05 |
-374.27 |
685.49 |
839.41 |
| 13:04 |
-374.27 |
692.13 |
829.80 |
| 13:03 |
-374.27 |
689.55 |
809.12 |
| 13:02 |
-374.27 |
701.72 |
782.54 |
| 13:01 |
-374.27 |
701.72 |
767.03 |
| 11:30 |
-404.88 |
649.32 |
757.17 |
| 11:29 |
-404.88 |
619.81 |
736.51 |
| 11:28 |
-404.88 |
601.01 |
717.33 |
| 11:27 |
-367.99 |
589.94 |
707.44 |
| 11:26 |
-367.99 |
602.47 |
697.12 |
| 11:25 |
-367.99 |
608.74 |
707.43 |
| 11:24 |
-367.99 |
630.87 |
700.42 |
| 11:23 |
-367.99 |
647.82 |
691.20 |
| 11:22 |
-367.99 |
618.68 |
682.34 |
| 11:21 |
-367.99 |
594.72 |
668.69 |
| 11:20 |
-367.99 |
598.41 |
627.06 |
| 11:19 |
-367.99 |
570.04 |
596.48 |
| 11:18 |
-367.99 |
558.63 |
598.73 |
| 11:17 |
-335.23 |
551.26 |
588.41 |
| 11:16 |
-335.23 |
549.41 |
600.93 |
| 11:15 |
-335.23 |
548.30 |
589.50 |
| 11:14 |
-335.23 |
553.46 |
502.17 |
| 11:13 |
-293.96 |
548.30 |
515.07 |
| 11:12 |
-293.96 |
592.16 |
485.21 |
| 11:11 |
-293.96 |
591.05 |
474.15 |
| 11:10 |
-293.96 |
623.86 |
475.98 |
| 11:09 |
-293.96 |
644.51 |
481.51 |
| 11:08 |
-293.96 |
650.05 |
475.98 |
| 11:07 |
-293.96 |
650.05 |
441.28 |
| 11:06 |
-293.96 |
646.73 |
450.50 |
| 11:05 |
-293.96 |
630.12 |
421.36 |
| 11:04 |
-293.96 |
630.12 |
402.55 |
| 11:03 |
-293.96 |
630.12 |
385.60 |
| 11:02 |
-293.96 |
646.33 |
363.86 |
| 11:01 |
-293.96 |
606.53 |
320.38 |
| 11:00 |
-293.96 |
587.37 |
334.37 |
| 10:59 |
-293.96 |
593.26 |
313.00 |
| 10:58 |
-244.21 |
609.48 |
351.35 |
| 10:57 |
-244.21 |
604.31 |
337.69 |
| 10:56 |
-244.21 |
598.41 |
328.46 |
| 10:55 |
-125.50 |
580.70 |
299.32 |
| 10:54 |
-125.50 |
633.84 |
297.83 |
| 10:53 |
-174.26 |
658.59 |
284.16 |
| 10:52 |
-174.26 |
668.55 |
264.97 |
| 10:51 |
-174.26 |
652.68 |
220.30 |
| 10:50 |
-174.26 |
668.18 |
196.67 |
| 10:49 |
-107.83 |
668.18 |
149.45 |
| 10:48 |
-69.84 |
684.41 |
178.94 |
| 10:47 |
-69.84 |
691.04 |
189.63 |
| 10:46 |
-69.84 |
713.17 |
191.46 |
| 10:45 |
-69.84 |
695.46 |
188.14 |
| 10:44 |
-32.96 |
694.35 |
246.03 |
| 10:43 |
-32.96 |
704.31 |
259.69 |
| 10:42 |
40.91 |
708.00 |
238.63 |
| 10:41 |
40.91 |
709.84 |
246.01 |
| 10:40 |
113.00 |
744.99 |
265.25 |
| 10:39 |
36.20 |
741.29 |
245.63 |
| 10:38 |
73.13 |
737.23 |
234.54 |
| 10:37 |
73.13 |
699.96 |
197.97 |
| 10:36 |
73.13 |
708.08 |
193.90 |
| 10:35 |
73.13 |
714.72 |
169.92 |
| 10:34 |
130.02 |
723.94 |
166.95 |
| 10:33 |
130.02 |
734.28 |
172.12 |
| 10:32 |
130.02 |
767.90 |
214.99 |
| 10:31 |
178.99 |
703.96 |
219.24 |
| 10:30 |
289.78 |
713.93 |
202.25 |
| 10:29 |
289.78 |
715.04 |
199.29 |
| 10:28 |
289.78 |
679.96 |
192.27 |
| 10:27 |
289.78 |
634.54 |
197.06 |
| 10:26 |
380.67 |
636.38 |
180.05 |
| 10:25 |
380.67 |
607.92 |
164.88 |
| 10:24 |
436.11 |
606.07 |
164.50 |
| 10:23 |
471.24 |
606.07 |
219.28 |
| 10:22 |
471.24 |
620.15 |
222.61 |
| 10:21 |
383.85 |
615.68 |
213.34 |
| 10:20 |
350.16 |
620.12 |
219.99 |
| 10:19 |
228.40 |
630.11 |
197.78 |
| 10:18 |
239.47 |
627.52 |
132.65 |
| 10:17 |
125.19 |
220.13 |
126.75 |
| 10:16 |
199.03 |
224.57 |
138.56 |
| 10:15 |
199.03 |
153.31 |
154.06 |
| 10:14 |
24.57 |
67.72 |
143.70 |
| 10:13 |
24.57 |
-13.96 |
128.97 |
| 10:12 |
24.57 |
123.74 |
150.24 |
| 10:11 |
24.57 |
130.36 |
115.68 |
| 10:10 |
24.57 |
125.21 |
112.00 |
| 10:09 |
-11.82 |
81.40 |
87.35 |
| 10:08 |
-11.82 |
35.50 |
50.61 |
| 10:07 |
-11.82 |
110.14 |
60.19 |
| 10:06 |
-11.82 |
68.55 |
49.88 |
| 10:05 |
-11.82 |
95.42 |
63.87 |
| 10:04 |
-11.82 |
72.99 |
30.01 |
| 10:03 |
-11.82 |
75.93 |
-8.61 |
| 10:02 |
-11.82 |
100.60 |
-10.82 |
| 10:01 |
-11.82 |
81.46 |
0.95 |
| 10:00 |
-11.82 |
94.34 |
-24.81 |
| 09:59 |
-11.82 |
50.91 |
-24.82 |
| 09:58 |
-11.82 |
40.62 |
-48.35 |
| 09:57 |
-11.82 |
57.87 |
-24.85 |
| 09:56 |
-11.82 |
56.77 |
-21.56 |
| 09:55 |
-11.82 |
107.05 |
-7.98 |
| 09:54 |
-11.82 |
128.35 |
-2.12 |
| 09:53 |
-11.82 |
73.15 |
-28.25 |
| 09:52 |
-11.82 |
-1.35 |
-35.61 |
| 09:51 |
-194.72 |
-120.33 |
-118.30 |
| 09:50 |
-194.72 |
-160.92 |
-109.55 |
| 09:49 |
-267.88 |
-182.11 |
-98.23 |
| 09:48 |
-267.88 |
-187.59 |
-77.07 |
| 09:47 |
-267.88 |
-187.59 |
-46.74 |
| 09:46 |
-267.88 |
-216.12 |
-40.17 |
| 09:45 |
-267.88 |
-200.09 |
-111.06 |
| 09:44 |
-267.88 |
-175.62 |
-130.42 |
| 09:43 |
-267.88 |
-236.86 |
-144.28 |
| 09:42 |
-267.88 |
-210.27 |
-66.33 |
| 09:41 |
-267.88 |
-207.00 |
-46.67 |
| 09:40 |
-107.65 |
-189.47 |
-75.81 |
| 09:39 |
-73.77 |
-126.42 |
-58.68 |
| 09:38 |
-73.77 |
-121.72 |
-3.23 |
| 09:37 |
-73.77 |
-115.50 |
-26.29 |
| 09:36 |
-73.77 |
-124.66 |
-48.59 |
| 09:35 |
-73.77 |
-88.89 |
-42.39 |
| 09:34 |
0.00 |
-68.78 |
-81.81 |
| 09:33 |
0.00 |
-22.68 |
-61.63 |
| 09:32 |
0.00 |
14.72 |
-33.39 |
| 09:31 |
0.00 |
42.64 |
-12.47 |
| 09:30 |
0.00 |
1.10 |
-10.65 |
|
| 大单资金：-178.24万元 |
成交额占比：-0.59% |
| 中单资金：754.65万元 |
成交额占比：2.49% |
| 小单资金：2105.67万元 |
成交额占比：6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
36.89 |
0.33% |
1001.61 |
-414.81 |
-404.88 |
-2.32% |
649.32 |
3.71% |
757.17 |
4.33% |
| 20250904 |
36.77 |
-0.41% |
-3368.50 |
62.75 |
-1167.51 |
-3.75% |
237.43 |
0.76% |
-2438.42 |
-7.83% |
| 20250903 |
36.92 |
-1.07% |
-1817.48 |
1351.04 |
-756.69 |
-2.52% |
-799.42 |
-2.66% |
-261.37 |
-0.87% |
| 20250902 |
37.32 |
-1.69% |
537.26 |
571.42 |
1211.99 |
3.13% |
-912.72 |
-2.36% |
237.99 |
0.61% |
| 20250901 |
37.96 |
1.39% |
2464.52 |
-804.34 |
702.28 |
1.27% |
3622.57 |
6.54% |
-1860.33 |
-3.36% |
| 20250829 |
37.44 |
1.38% |
-477.51 |
3149.79 |
72.68 |
0.18% |
-20.49 |
-0.05% |
-529.70 |
-1.34% |
| 20250828 |
36.93 |
0.22% |
-978.93 |
1167.00 |
120.78 |
0.27% |
-190.67 |
-0.42% |
-909.04 |
-2.01% |
| 20250827 |
36.85 |
-3.10% |
-6306.88 |
2367.56 |
-1536.31 |
-2.82% |
-2918.28 |
-5.36% |
-1852.29 |
-3.40% |
| 20250826 |
38.03 |
0.98% |
1932.39 |
4681.64 |
-163.77 |
-0.36% |
1361.14 |
2.97% |
735.02 |
1.61% |
| 20250825 |
37.66 |
2.90% |
7760.05 |
11361.46 |
4656.41 |
5.64% |
-2224.86 |
-2.69% |
5328.50 |
6.45% |
| 20250822 |
36.60 |
-0.25% |
-4251.85 |
4803.39 |
-1910.11 |
-4.58% |
-3853.28 |
-9.24% |
1511.54 |
3.63% |
| 20250821 |
36.69 |
1.35% |
3127.00 |
5985.86 |
1321.34 |
2.27% |
309.02 |
0.53% |
1496.64 |
2.57% |
| 20250820 |
36.20 |
0.58% |
-1105.61 |
6587.35 |
777.77 |
2.17% |
-1265.13 |
-3.53% |
-618.25 |
-1.72% |
| 20250819 |
35.99 |
0.95% |
3437.57 |
4216.35 |
6516.05 |
11.31% |
-908.84 |
-1.58% |
-2169.64 |
-3.76% |
| 20250818 |
35.65 |
-0.08% |
-7540.56 |
-561.00 |
-1901.66 |
-4.35% |
-3387.31 |
-7.75% |
-2251.59 |
-5.15% |
| 20250815 |
35.68 |
0.03% |
-4413.65 |
5613.36 |
-727.64 |
-2.11% |
-2373.21 |
-6.88% |
-1312.80 |
-3.81% |
| 20250814 |
35.67 |
-0.17% |
-1010.08 |
5823.57 |
1922.83 |
5.03% |
-1699.92 |
-4.45% |
-1232.99 |
-3.23% |
| 20250813 |
35.73 |
-0.03% |
-2521.74 |
5947.83 |
-1593.23 |
-5.44% |
-1655.37 |
-5.65% |
726.86 |
2.48% |
| 20250812 |
35.74 |
0.42% |
4796.55 |
4519.84 |
1738.70 |
4.15% |
885.52 |
2.12% |
2172.33 |
5.19% |
| 20250811 |
35.59 |
0.94% |
7281.62 |
1954.01 |
4272.70 |
13.10% |
2151.59 |
6.60% |
857.33 |
2.63% |
| 20250808 |
35.26 |
-0.40% |
-3715.19 |
-1389.95 |
-517.43 |
-2.14% |
-1218.23 |
-5.04% |
-1979.53 |
-8.18% |
| 20250807 |
35.40 |
0.91% |
5473.94 |
-171.71 |
2047.09 |
6.20% |
1692.59 |
5.12% |
1734.26 |
5.25% |
| 20250806 |
35.08 |
-0.28% |
-4397.86 |
-7624.91 |
-3021.22 |
-10.94% |
-2229.13 |
-8.07% |
852.49 |
3.09% |
| 20250805 |
35.18 |
-0.06% |
-4337.09 |
-2828.33 |
-827.13 |
-3.01% |
-4813.49 |
-17.49% |
1303.53 |
4.74% |
| 20250804 |
35.20 |
0.43% |
2119.08 |
-1388.17 |
928.74 |
3.97% |
-292.69 |
-1.25% |
1483.03 |
6.34% |
| 20250801 |
35.05 |
0.49% |
2757.42 |
-4605.53 |
700.81 |
2.79% |
1345.49 |
5.36% |
711.12 |
2.83% |
| 20250731 |
34.88 |
-1.77% |
-18903.21 |
-7422.82 |
-5406.11 |
-11.20% |
-5713.82 |
-11.84% |
-7783.28 |
-16.12% |
| 20250730 |
35.51 |
0.25% |
192.19 |
1770.44 |
1775.36 |
2.81% |
-98.12 |
-0.16% |
-1485.05 |
-2.35% |
| 20250729 |
35.42 |
0.11% |
-217.43 |
-2055.32 |
613.03 |
1.50% |
-894.27 |
-2.19% |
63.81 |
0.16% |
| 20250728 |
35.38 |
-1.39% |
-7837.87 |
-4187.58 |
-2288.62 |
-4.61% |
-2998.16 |
-6.04% |
-2551.09 |
-5.14% |
002223鱼跃医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向：成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢？什么是鱼跃医疗[002223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鱼跃医疗[002223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
