| 002223鱼跃医疗 今日实时资金流向 |
| 15:00 |
-660.39 |
111.80 |
-2235.10 |
| 14:59 |
-660.39 |
147.93 |
-2255.29 |
| 14:58 |
-660.39 |
147.93 |
-2255.29 |
| 14:57 |
-660.39 |
147.93 |
-2255.29 |
| 14:56 |
-660.39 |
142.61 |
-2264.93 |
| 14:55 |
-660.39 |
140.48 |
-2254.93 |
| 14:54 |
-660.39 |
114.98 |
-2245.25 |
| 14:53 |
-660.39 |
121.36 |
-2235.50 |
| 14:52 |
-660.39 |
110.73 |
-2222.04 |
| 14:51 |
-660.39 |
116.75 |
-2201.34 |
| 14:50 |
-660.39 |
83.08 |
-2183.28 |
| 14:49 |
-660.39 |
83.08 |
-2196.75 |
| 14:48 |
-660.39 |
83.08 |
-2162.73 |
| 14:47 |
-697.97 |
87.68 |
-2109.16 |
| 14:46 |
-697.97 |
47.65 |
-2078.35 |
| 14:45 |
-697.97 |
47.65 |
-2099.92 |
| 14:44 |
-697.97 |
-8.64 |
-2129.83 |
| 14:43 |
-646.72 |
-54.33 |
-2152.29 |
| 14:42 |
-646.72 |
-5.87 |
-2105.05 |
| 14:41 |
-646.72 |
-5.87 |
-2101.86 |
| 14:40 |
-646.72 |
-5.87 |
-2107.70 |
| 14:39 |
-646.72 |
-41.64 |
-2057.10 |
| 14:38 |
-646.72 |
-41.64 |
-2043.97 |
| 14:37 |
-646.72 |
-41.64 |
-2045.15 |
| 14:36 |
-646.72 |
-83.84 |
-2043.79 |
| 14:35 |
-646.72 |
-90.22 |
-2068.18 |
| 14:34 |
-646.72 |
-104.02 |
-2092.55 |
| 14:33 |
-646.72 |
-104.02 |
-2088.30 |
| 14:32 |
-646.72 |
-104.02 |
-2092.91 |
| 14:31 |
-646.72 |
-83.86 |
-2105.29 |
| 14:30 |
-646.72 |
-83.86 |
-2107.77 |
| 14:29 |
-646.72 |
-83.16 |
-2125.82 |
| 14:28 |
-646.72 |
-83.16 |
-2118.39 |
| 14:27 |
-646.72 |
-111.12 |
-2115.92 |
| 14:26 |
-646.72 |
-151.79 |
-2096.48 |
| 14:25 |
-646.72 |
-231.97 |
-2100.03 |
| 14:24 |
-646.72 |
-201.85 |
-2074.30 |
| 14:23 |
-616.31 |
-226.96 |
-2086.68 |
| 14:22 |
-616.31 |
-226.96 |
-2093.75 |
| 14:21 |
-735.76 |
-265.13 |
-2129.10 |
| 14:20 |
-735.76 |
-242.52 |
-2120.62 |
| 14:19 |
-735.76 |
-259.13 |
-2110.38 |
| 14:18 |
-771.09 |
-292.69 |
-2128.40 |
| 14:17 |
-771.09 |
-290.57 |
-2140.42 |
| 14:16 |
-771.09 |
-290.57 |
-2118.87 |
| 14:15 |
-771.09 |
-324.14 |
-2113.57 |
| 14:14 |
-771.09 |
-323.79 |
-2120.64 |
| 14:13 |
-771.09 |
-323.79 |
-2133.01 |
| 14:12 |
-771.09 |
-323.79 |
-2105.46 |
| 14:11 |
-771.09 |
-323.79 |
-2098.75 |
| 14:10 |
-771.09 |
-348.17 |
-2107.24 |
| 14:09 |
-771.09 |
-348.17 |
-2111.83 |
| 14:08 |
-771.09 |
-353.82 |
-2158.14 |
| 14:07 |
-771.09 |
-377.12 |
-2133.78 |
| 14:06 |
-771.09 |
-341.47 |
-2027.37 |
| 14:05 |
-771.09 |
-341.12 |
-2000.54 |
| 14:04 |
-771.09 |
-354.19 |
-1967.70 |
| 14:03 |
-683.50 |
-345.37 |
-1928.49 |
| 14:02 |
-683.50 |
-342.19 |
-1888.19 |
| 14:01 |
-683.50 |
-356.34 |
-1875.82 |
| 14:00 |
-683.50 |
-362.35 |
-1899.17 |
| 13:59 |
-683.50 |
-384.25 |
-1824.31 |
| 13:58 |
-683.50 |
-372.95 |
-1826.09 |
| 13:57 |
-683.50 |
-429.89 |
-1801.02 |
| 13:56 |
-683.50 |
-440.17 |
-1781.61 |
| 13:55 |
-683.50 |
-431.70 |
-1736.75 |
| 13:54 |
-683.50 |
-420.04 |
-1689.05 |
| 13:53 |
-683.50 |
-420.04 |
-1693.66 |
| 13:52 |
-683.50 |
-431.00 |
-1698.27 |
| 13:51 |
-683.50 |
-419.13 |
-1670.00 |
| 13:50 |
-683.50 |
-436.12 |
-1681.54 |
| 13:49 |
-683.50 |
-429.06 |
-1665.65 |
| 13:48 |
-611.39 |
-395.12 |
-1625.00 |
| 13:47 |
-568.96 |
-400.43 |
-1606.27 |
| 13:46 |
-568.96 |
-409.98 |
-1542.98 |
| 13:45 |
-454.97 |
-299.91 |
-1433.27 |
| 13:44 |
-454.97 |
-283.62 |
-1316.05 |
| 13:43 |
-454.97 |
-283.62 |
-1312.16 |
| 13:42 |
-454.97 |
-247.48 |
-1269.30 |
| 13:41 |
-454.97 |
-232.95 |
-1256.19 |
| 13:40 |
-454.97 |
-232.95 |
-1251.58 |
| 13:39 |
-454.97 |
-232.95 |
-1225.71 |
| 13:38 |
-454.97 |
-232.95 |
-1220.75 |
| 13:37 |
-454.97 |
-240.04 |
-1229.98 |
| 13:36 |
-454.97 |
-240.04 |
-1228.21 |
| 13:35 |
-454.97 |
-240.04 |
-1224.32 |
| 13:34 |
-454.97 |
-245.36 |
-1213.70 |
| 13:33 |
-454.97 |
-250.68 |
-1201.66 |
| 13:32 |
-454.97 |
-268.07 |
-1156.67 |
| 13:31 |
-454.97 |
-267.38 |
-1052.89 |
| 13:30 |
-454.97 |
-267.38 |
-1043.69 |
| 13:29 |
-454.97 |
-290.07 |
-1002.57 |
| 13:28 |
-454.97 |
-303.18 |
-982.74 |
| 13:27 |
-454.97 |
-308.50 |
-969.99 |
| 13:26 |
-454.97 |
-308.50 |
-970.71 |
| 13:25 |
-454.97 |
-310.98 |
-977.11 |
| 13:24 |
-454.97 |
-343.59 |
-997.67 |
| 13:23 |
-454.97 |
-337.21 |
-991.65 |
| 13:22 |
-454.97 |
-337.21 |
-1001.57 |
| 13:21 |
-454.97 |
-354.93 |
-1002.64 |
| 13:20 |
-454.97 |
-343.95 |
-987.06 |
| 13:19 |
-454.97 |
-337.22 |
-988.83 |
| 13:18 |
-454.97 |
-359.19 |
-1003.73 |
| 13:17 |
-236.47 |
-300.04 |
-988.14 |
| 13:16 |
-236.47 |
-300.04 |
-969.37 |
| 13:15 |
-236.47 |
-311.38 |
-974.35 |
| 13:14 |
8.06 |
-315.29 |
-978.61 |
| 13:13 |
103.78 |
-294.02 |
-961.60 |
| 13:12 |
141.01 |
-265.65 |
-945.77 |
| 13:11 |
141.01 |
-265.65 |
-941.52 |
| 13:10 |
141.01 |
-252.53 |
-935.85 |
| 13:09 |
141.01 |
-252.53 |
-929.11 |
| 13:08 |
141.01 |
-230.89 |
-919.89 |
| 13:07 |
141.01 |
-225.57 |
-902.15 |
| 13:06 |
141.01 |
-225.57 |
-898.25 |
| 13:05 |
141.01 |
-226.99 |
-894.35 |
| 13:04 |
141.01 |
-259.64 |
-889.74 |
| 13:03 |
141.01 |
-240.13 |
-887.26 |
| 13:02 |
141.01 |
-231.26 |
-889.39 |
| 13:01 |
141.01 |
-223.45 |
-839.70 |
| 11:30 |
141.01 |
-208.16 |
-812.69 |
| 11:29 |
141.01 |
-208.16 |
-810.21 |
| 11:28 |
141.01 |
-180.44 |
-797.76 |
| 11:27 |
141.01 |
-180.44 |
-801.68 |
| 11:26 |
141.01 |
-180.44 |
-772.89 |
| 11:25 |
141.01 |
-189.34 |
-774.67 |
| 11:24 |
141.01 |
-200.00 |
-762.23 |
| 11:23 |
141.01 |
-200.00 |
-764.72 |
| 11:22 |
141.01 |
-200.00 |
-762.23 |
| 11:21 |
141.01 |
-200.00 |
-767.92 |
| 11:20 |
141.01 |
-200.00 |
-760.81 |
| 11:19 |
141.01 |
-211.37 |
-777.17 |
| 11:18 |
141.01 |
-249.39 |
-816.61 |
| 11:17 |
141.01 |
-236.97 |
-788.56 |
| 11:16 |
141.01 |
-236.97 |
-787.14 |
| 11:15 |
141.01 |
-243.36 |
-810.23 |
| 11:14 |
141.01 |
-235.55 |
-807.74 |
| 11:13 |
141.01 |
-235.55 |
-808.10 |
| 11:12 |
141.01 |
-235.55 |
-821.60 |
| 11:11 |
141.01 |
-235.55 |
-824.08 |
| 11:10 |
141.01 |
-224.19 |
-822.31 |
| 11:09 |
171.54 |
-224.19 |
-799.94 |
| 11:08 |
171.54 |
-208.56 |
-791.42 |
| 11:07 |
171.54 |
-224.55 |
-790.71 |
| 11:06 |
171.54 |
-224.55 |
-780.76 |
| 11:05 |
171.54 |
-229.88 |
-781.12 |
| 11:04 |
171.54 |
-218.16 |
-782.54 |
| 11:03 |
171.54 |
-255.86 |
-808.16 |
| 11:02 |
171.54 |
-256.21 |
-815.62 |
| 11:01 |
171.54 |
-304.82 |
-834.07 |
| 11:00 |
171.54 |
-299.15 |
-838.69 |
| 10:59 |
171.54 |
-299.15 |
-843.66 |
| 10:58 |
171.54 |
-293.12 |
-856.79 |
| 10:57 |
171.54 |
-282.49 |
-859.27 |
| 10:56 |
171.54 |
-271.85 |
-856.44 |
| 10:55 |
171.54 |
-271.85 |
-859.63 |
| 10:54 |
171.54 |
-271.85 |
-868.50 |
| 10:53 |
171.54 |
-271.85 |
-864.95 |
| 10:52 |
171.54 |
-229.65 |
-840.13 |
| 10:51 |
171.54 |
-229.65 |
-846.51 |
| 10:50 |
171.54 |
-234.98 |
-854.32 |
| 10:49 |
171.54 |
-273.99 |
-855.74 |
| 10:48 |
171.54 |
-273.99 |
-852.55 |
| 10:47 |
171.54 |
-288.52 |
-869.92 |
| 10:46 |
171.54 |
-256.26 |
-861.77 |
| 10:45 |
171.54 |
-264.41 |
-858.58 |
| 10:44 |
171.54 |
-257.32 |
-850.08 |
| 10:43 |
171.54 |
-257.32 |
-852.91 |
| 10:42 |
171.54 |
-257.32 |
-854.69 |
| 10:41 |
171.54 |
-229.68 |
-850.44 |
| 10:40 |
171.54 |
-204.15 |
-783.78 |
| 10:39 |
171.54 |
-198.83 |
-771.01 |
| 10:38 |
171.54 |
-184.29 |
-777.40 |
| 10:37 |
171.54 |
-192.10 |
-778.83 |
| 10:36 |
215.89 |
-146.33 |
-757.20 |
| 10:35 |
215.89 |
-146.33 |
-748.33 |
| 10:34 |
215.89 |
-153.07 |
-740.88 |
| 10:33 |
251.37 |
-134.62 |
-740.88 |
| 10:32 |
251.37 |
-103.75 |
-702.21 |
| 10:31 |
251.37 |
-48.38 |
-650.38 |
| 10:30 |
251.37 |
-23.53 |
-634.05 |
| 10:29 |
251.37 |
-29.92 |
-624.47 |
| 10:28 |
251.37 |
-20.69 |
-592.87 |
| 10:27 |
251.37 |
-13.58 |
-579.72 |
| 10:26 |
251.37 |
-13.58 |
-568.71 |
| 10:25 |
251.37 |
-13.58 |
-547.03 |
| 10:24 |
251.37 |
-27.80 |
-517.89 |
| 10:23 |
251.37 |
-18.91 |
-510.07 |
| 10:22 |
251.37 |
-18.91 |
-504.02 |
| 10:21 |
251.37 |
-14.64 |
-494.78 |
| 10:20 |
251.37 |
-49.11 |
-529.97 |
| 10:19 |
251.37 |
-50.18 |
-531.39 |
| 10:18 |
251.37 |
-25.67 |
-500.48 |
| 10:17 |
251.37 |
-25.67 |
-504.04 |
| 10:16 |
251.37 |
-0.80 |
-521.46 |
| 10:15 |
251.37 |
-0.80 |
-521.46 |
| 10:14 |
251.37 |
14.12 |
-488.41 |
| 10:13 |
251.37 |
24.79 |
-459.97 |
| 10:12 |
251.37 |
58.57 |
-426.19 |
| 10:11 |
251.37 |
59.27 |
-419.44 |
| 10:10 |
251.37 |
78.48 |
-400.24 |
| 10:09 |
251.37 |
98.39 |
-365.75 |
| 10:08 |
251.37 |
98.03 |
-350.81 |
| 10:07 |
251.37 |
98.03 |
-323.06 |
| 10:06 |
287.35 |
63.83 |
-318.43 |
| 10:05 |
251.71 |
31.74 |
-291.71 |
| 10:04 |
251.71 |
26.75 |
-272.12 |
| 10:03 |
203.98 |
2.87 |
-241.14 |
| 10:02 |
203.98 |
-3.54 |
-228.32 |
| 10:01 |
203.98 |
-56.99 |
-230.09 |
| 10:00 |
241.01 |
-41.33 |
-197.35 |
| 09:59 |
241.01 |
-29.23 |
-183.13 |
| 09:58 |
241.01 |
4.96 |
-162.82 |
| 09:57 |
241.01 |
-37.09 |
-154.28 |
| 09:56 |
241.01 |
-29.98 |
-175.65 |
| 09:55 |
241.01 |
6.66 |
-172.45 |
| 09:54 |
241.01 |
-25.74 |
-156.80 |
| 09:53 |
241.01 |
-42.11 |
-161.43 |
| 09:52 |
241.01 |
-78.00 |
-161.08 |
| 09:51 |
210.13 |
-90.42 |
-159.30 |
| 09:50 |
210.13 |
-73.36 |
-150.06 |
| 09:49 |
174.62 |
-77.27 |
-146.16 |
| 09:48 |
174.62 |
-125.19 |
-167.81 |
| 09:47 |
174.62 |
-108.18 |
-142.97 |
| 09:46 |
101.49 |
-157.54 |
-152.21 |
| 09:45 |
101.49 |
-181.65 |
-168.17 |
| 09:44 |
101.49 |
-166.42 |
-179.87 |
| 09:43 |
101.49 |
-150.49 |
-161.46 |
| 09:42 |
101.49 |
-116.83 |
-163.23 |
| 09:41 |
101.49 |
-84.22 |
-132.05 |
| 09:40 |
101.49 |
-25.01 |
-113.61 |
| 09:39 |
101.49 |
-28.21 |
-128.16 |
| 09:38 |
132.38 |
21.11 |
-57.88 |
| 09:37 |
132.38 |
32.13 |
-41.89 |
| 09:36 |
132.38 |
-6.61 |
-42.96 |
| 09:35 |
132.38 |
-63.43 |
-47.58 |
| 09:34 |
162.92 |
4.40 |
-33.73 |
| 09:33 |
162.92 |
62.33 |
-13.47 |
| 09:32 |
162.92 |
103.26 |
-8.85 |
| 09:31 |
0.00 |
45.95 |
-27.37 |
| 09:30 |
0.00 |
18.87 |
14.60 |
|
| 大单资金：-660.39万元 |
成交额占比：-3.68% |
| 中单资金：111.80万元 |
成交额占比：0.62% |
| 小单资金：-2235.10万元 |
成交额占比：-12.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
35.57 |
-0.08% |
-879.84 |
-637.93 |
141.01 |
1.70% |
-208.16 |
-2.51% |
-812.69 |
-9.80% |
| 20250625 |
35.60 |
-0.22% |
-2434.49 |
-1441.38 |
-459.66 |
-1.79% |
-254.38 |
-0.99% |
-1720.45 |
-6.71% |
| 20250624 |
35.68 |
0.42% |
1070.56 |
-1925.53 |
227.89 |
0.93% |
-196.46 |
-0.80% |
1039.13 |
4.23% |
| 20250623 |
35.53 |
1.11% |
3304.03 |
-1955.29 |
10.91 |
0.04% |
1747.33 |
6.63% |
1545.79 |
5.87% |
| 20250620 |
35.14 |
-0.23% |
-1453.84 |
-2186.52 |
-558.08 |
-3.40% |
-1135.84 |
-6.92% |
240.08 |
1.46% |
| 20250619 |
35.22 |
-0.34% |
292.21 |
-2232.50 |
-662.44 |
-2.69% |
563.45 |
2.28% |
391.20 |
1.59% |
| 20250618 |
35.34 |
-0.31% |
183.01 |
-2142.91 |
-943.81 |
-3.97% |
-355.65 |
-1.49% |
1482.47 |
6.23% |
| 20250617 |
35.45 |
-0.70% |
-2743.09 |
-780.86 |
198.13 |
0.89% |
-1218.18 |
-5.50% |
-1723.04 |
-7.78% |
| 20250616 |
35.70 |
-0.45% |
741.94 |
-393.21 |
-220.32 |
-1.14% |
244.95 |
1.27% |
717.31 |
3.71% |
| 20250613 |
35.86 |
-1.24% |
1137.45 |
-316.04 |
-604.06 |
-2.05% |
2054.95 |
6.99% |
-313.44 |
-1.07% |
| 20250612 |
36.31 |
-1.06% |
-1090.60 |
255.46 |
-572.85 |
-2.53% |
248.80 |
1.10% |
-766.55 |
-3.39% |
| 20250611 |
36.70 |
-0.16% |
1315.77 |
36.80 |
418.24 |
2.25% |
-729.69 |
-3.93% |
1627.22 |
8.76% |
| 20250610 |
36.76 |
-0.05% |
-678.74 |
-1675.64 |
585.78 |
3.34% |
-375.72 |
-2.14% |
-888.80 |
-5.07% |
| 20250609 |
36.78 |
-0.94% |
-1917.27 |
-1200.73 |
-143.15 |
-0.60% |
-1352.99 |
-5.68% |
-421.13 |
-1.77% |
| 20250606 |
37.13 |
0.19% |
-2080.78 |
-638.65 |
-32.56 |
-0.19% |
229.62 |
1.36% |
-2277.84 |
-13.51% |
| 20250605 |
37.06 |
-0.88% |
-2855.62 |
153.52 |
-791.51 |
-4.24% |
-1986.64 |
-10.64% |
-77.47 |
-0.41% |
| 20250604 |
37.39 |
-1.73% |
-6117.79 |
1678.72 |
-1294.20 |
-3.71% |
-2447.88 |
-7.01% |
-2375.71 |
-6.81% |
| 20250603 |
38.05 |
0.69% |
2708.94 |
2269.19 |
1060.69 |
3.89% |
-152.75 |
-0.56% |
1801.00 |
6.61% |
| 20250530 |
37.79 |
0.64% |
3842.31 |
998.99 |
418.93 |
1.47% |
2780.34 |
9.76% |
643.04 |
2.26% |
| 20250529 |
37.55 |
0.81% |
2777.61 |
1130.32 |
759.61 |
4.06% |
322.66 |
1.73% |
1695.34 |
9.07% |
| 20250528 |
37.25 |
1.14% |
6896.47 |
-8.89 |
733.69 |
2.10% |
1264.52 |
3.62% |
4898.26 |
14.02% |
| 20250527 |
36.83 |
1.15% |
-292.68 |
-534.53 |
-703.73 |
-3.18% |
444.32 |
2.01% |
-33.27 |
-0.15% |
| 20250526 |
36.81 |
-0.38% |
1323.69 |
781.15 |
-209.51 |
-0.97% |
-1211.43 |
-5.59% |
2744.63 |
12.66% |
| 20250523 |
36.95 |
0.68% |
1125.64 |
4784.73 |
550.26 |
2.06% |
-814.35 |
-3.04% |
1389.73 |
5.19% |
| 20250522 |
36.70 |
-1.56% |
-1658.39 |
3687.50 |
-379.60 |
-1.92% |
-671.32 |
-3.40% |
-607.47 |
-3.08% |
| 20250521 |
37.28 |
1.30% |
-2008.99 |
3479.20 |
208.05 |
0.80% |
-1109.86 |
-4.27% |
-1107.18 |
-4.26% |
| 20250520 |
36.80 |
0.35% |
2130.42 |
4163.81 |
611.95 |
3.03% |
-503.09 |
-2.49% |
2021.56 |
10.02% |
| 20250519 |
36.67 |
2.57% |
13020.12 |
2647.96 |
3794.07 |
9.16% |
4553.95 |
11.00% |
4672.10 |
11.28% |
| 20250516 |
35.75 |
-0.14% |
-1044.31 |
-1555.43 |
-546.97 |
-2.11% |
-2581.75 |
-9.97% |
2084.41 |
8.05% |
| 20250515 |
35.80 |
0.00% |
864.39 |
-981.91 |
-587.90 |
-3.62% |
366.41 |
2.25% |
1085.88 |
6.68% |
002223鱼跃医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向：成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢？什么是鱼跃医疗[002223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鱼跃医疗[002223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
