| 002221东华能源 今日实时资金流向 |
| 15:00 |
-259.98 |
111.59 |
0.00 |
| 14:59 |
-259.98 |
129.71 |
0.00 |
| 14:58 |
-259.98 |
129.71 |
0.00 |
| 14:57 |
-259.98 |
129.71 |
0.00 |
| 14:56 |
-259.98 |
145.96 |
0.00 |
| 14:55 |
-259.98 |
166.73 |
0.00 |
| 14:54 |
-259.98 |
156.70 |
0.00 |
| 14:53 |
-259.98 |
163.74 |
0.00 |
| 14:52 |
-259.98 |
163.74 |
0.00 |
| 14:51 |
-259.98 |
173.01 |
0.00 |
| 14:50 |
-259.98 |
173.01 |
0.00 |
| 14:49 |
-259.98 |
173.01 |
0.00 |
| 14:48 |
-259.98 |
173.01 |
0.00 |
| 14:47 |
-259.98 |
188.88 |
0.00 |
| 14:46 |
-259.98 |
191.91 |
0.00 |
| 14:45 |
-259.98 |
191.91 |
0.00 |
| 14:44 |
-218.88 |
206.55 |
0.00 |
| 14:43 |
-218.88 |
214.43 |
0.00 |
| 14:42 |
-218.88 |
203.55 |
0.00 |
| 14:41 |
-218.88 |
203.55 |
0.00 |
| 14:40 |
-218.88 |
212.85 |
0.00 |
| 14:39 |
-218.88 |
206.43 |
0.00 |
| 14:38 |
-218.88 |
206.43 |
0.00 |
| 14:37 |
-218.88 |
191.92 |
0.00 |
| 14:36 |
-218.88 |
191.92 |
0.00 |
| 14:35 |
-218.88 |
191.92 |
0.00 |
| 14:34 |
-218.88 |
191.92 |
0.00 |
| 14:33 |
-218.88 |
181.13 |
0.00 |
| 14:32 |
-218.88 |
181.13 |
0.00 |
| 14:31 |
-218.88 |
197.61 |
0.00 |
| 14:30 |
-218.88 |
180.77 |
0.00 |
| 14:29 |
-218.88 |
179.44 |
0.00 |
| 14:28 |
-218.88 |
187.68 |
0.00 |
| 14:27 |
-218.88 |
195.92 |
0.00 |
| 14:26 |
-183.82 |
202.19 |
0.00 |
| 14:25 |
-183.82 |
202.19 |
0.00 |
| 14:24 |
-183.82 |
202.19 |
0.00 |
| 14:23 |
-183.82 |
202.19 |
0.00 |
| 14:22 |
-183.82 |
202.19 |
0.00 |
| 14:21 |
-183.82 |
202.19 |
0.00 |
| 14:20 |
-183.82 |
202.19 |
0.00 |
| 14:19 |
-183.82 |
226.11 |
0.00 |
| 14:18 |
-183.82 |
238.32 |
0.00 |
| 14:17 |
-183.82 |
238.32 |
0.00 |
| 14:16 |
-183.82 |
238.32 |
0.00 |
| 14:15 |
-183.82 |
238.32 |
0.00 |
| 14:14 |
-150.61 |
243.36 |
0.00 |
| 14:13 |
-150.61 |
243.36 |
0.00 |
| 14:12 |
-150.61 |
243.36 |
0.00 |
| 14:11 |
-150.61 |
243.36 |
0.00 |
| 14:10 |
-150.61 |
243.36 |
0.00 |
| 14:09 |
-150.61 |
243.36 |
0.00 |
| 14:08 |
-150.61 |
243.36 |
0.00 |
| 14:07 |
-150.61 |
243.36 |
0.00 |
| 14:06 |
-150.61 |
252.79 |
0.00 |
| 14:05 |
-150.61 |
252.79 |
0.00 |
| 14:04 |
-150.61 |
270.01 |
0.00 |
| 14:03 |
-150.61 |
270.01 |
0.00 |
| 14:02 |
-150.61 |
258.41 |
0.00 |
| 14:01 |
-150.61 |
240.99 |
0.00 |
| 14:00 |
-150.61 |
232.70 |
0.00 |
| 13:59 |
-150.61 |
211.83 |
0.00 |
| 13:58 |
-113.44 |
217.12 |
0.00 |
| 13:57 |
-81.30 |
235.31 |
0.00 |
| 13:56 |
-81.30 |
246.14 |
0.00 |
| 13:55 |
-81.30 |
237.87 |
0.00 |
| 13:54 |
-81.30 |
230.27 |
0.00 |
| 13:53 |
-81.30 |
242.67 |
0.00 |
| 13:52 |
-81.30 |
254.66 |
0.00 |
| 13:51 |
-81.30 |
252.76 |
0.00 |
| 13:50 |
-81.30 |
252.76 |
0.00 |
| 13:49 |
-81.30 |
252.76 |
0.00 |
| 13:48 |
-81.30 |
241.85 |
0.00 |
| 13:47 |
-81.30 |
241.85 |
0.00 |
| 13:46 |
-81.30 |
234.25 |
0.00 |
| 13:45 |
-81.30 |
234.25 |
0.00 |
| 13:44 |
-116.49 |
258.94 |
0.00 |
| 13:43 |
-116.49 |
258.94 |
0.00 |
| 13:42 |
-116.49 |
272.99 |
0.00 |
| 13:41 |
-116.49 |
272.99 |
0.00 |
| 13:40 |
-116.49 |
279.02 |
0.00 |
| 13:39 |
-116.49 |
243.98 |
0.00 |
| 13:38 |
-116.49 |
243.98 |
0.00 |
| 13:37 |
-116.49 |
237.29 |
0.00 |
| 13:36 |
-116.49 |
264.55 |
0.00 |
| 13:35 |
-116.49 |
264.55 |
0.00 |
| 13:34 |
-116.49 |
264.55 |
0.00 |
| 13:33 |
-116.49 |
264.55 |
0.00 |
| 13:32 |
-116.49 |
272.32 |
0.00 |
| 13:31 |
-116.49 |
262.39 |
0.00 |
| 13:30 |
-116.49 |
262.39 |
0.00 |
| 13:29 |
-116.49 |
268.01 |
0.00 |
| 13:28 |
-116.49 |
256.28 |
0.00 |
| 13:27 |
-116.49 |
256.28 |
0.00 |
| 13:26 |
-116.49 |
261.81 |
0.00 |
| 13:25 |
-116.49 |
261.81 |
0.00 |
| 13:24 |
-116.49 |
261.81 |
0.00 |
| 13:23 |
-116.49 |
261.81 |
0.00 |
| 13:22 |
-116.49 |
261.81 |
0.00 |
| 13:21 |
-116.49 |
253.53 |
0.00 |
| 13:20 |
-116.49 |
247.82 |
0.00 |
| 13:19 |
-116.49 |
247.82 |
0.00 |
| 13:18 |
-116.49 |
254.35 |
0.00 |
| 13:17 |
-116.49 |
262.88 |
0.00 |
| 13:16 |
-116.49 |
286.01 |
0.00 |
| 13:15 |
-116.49 |
286.01 |
0.00 |
| 13:14 |
-116.49 |
312.64 |
0.00 |
| 13:13 |
-116.49 |
300.19 |
0.00 |
| 13:12 |
-116.49 |
314.70 |
0.00 |
| 13:11 |
-70.31 |
314.70 |
0.00 |
| 13:10 |
-70.31 |
308.89 |
0.00 |
| 13:09 |
-70.31 |
206.64 |
0.00 |
| 13:08 |
-70.31 |
117.75 |
0.00 |
| 13:07 |
-70.31 |
126.03 |
0.00 |
| 13:06 |
-108.48 |
86.37 |
0.00 |
| 13:05 |
-108.48 |
101.09 |
0.00 |
| 13:04 |
-108.48 |
82.98 |
0.00 |
| 13:03 |
-108.48 |
54.73 |
0.00 |
| 13:02 |
-108.48 |
54.73 |
0.00 |
| 13:01 |
-108.48 |
28.73 |
0.00 |
| 11:30 |
-108.48 |
64.47 |
0.00 |
| 11:29 |
-108.48 |
64.47 |
0.00 |
| 11:28 |
-108.48 |
64.47 |
0.00 |
| 11:27 |
-108.48 |
64.47 |
0.00 |
| 11:26 |
-108.48 |
64.47 |
0.00 |
| 11:25 |
-108.48 |
72.87 |
0.00 |
| 11:24 |
-108.48 |
58.03 |
0.00 |
| 11:23 |
-108.48 |
49.79 |
0.00 |
| 11:22 |
-108.48 |
49.79 |
0.00 |
| 11:21 |
-108.48 |
41.56 |
0.00 |
| 11:20 |
-108.48 |
50.86 |
0.00 |
| 11:19 |
-108.48 |
50.86 |
0.00 |
| 11:18 |
-108.48 |
50.86 |
0.00 |
| 11:17 |
-108.48 |
50.86 |
0.00 |
| 11:16 |
-108.48 |
50.86 |
0.00 |
| 11:15 |
-108.48 |
50.86 |
0.00 |
| 11:14 |
-108.48 |
50.86 |
0.00 |
| 11:13 |
-108.48 |
45.51 |
0.00 |
| 11:12 |
-108.48 |
45.51 |
0.00 |
| 11:11 |
-108.48 |
45.35 |
0.00 |
| 11:10 |
-108.48 |
45.35 |
0.00 |
| 11:09 |
-108.48 |
45.35 |
0.00 |
| 11:08 |
-108.48 |
60.59 |
0.00 |
| 11:07 |
-108.48 |
60.59 |
0.00 |
| 11:06 |
-108.48 |
60.59 |
0.00 |
| 11:05 |
-108.48 |
53.33 |
0.00 |
| 11:04 |
-108.48 |
63.70 |
0.00 |
| 11:03 |
-108.48 |
82.57 |
0.00 |
| 11:02 |
-108.48 |
82.57 |
0.00 |
| 11:01 |
-108.48 |
82.57 |
0.00 |
| 11:00 |
-108.48 |
98.22 |
0.00 |
| 10:59 |
-108.48 |
108.61 |
0.00 |
| 10:58 |
-108.48 |
108.61 |
0.00 |
| 10:57 |
-108.48 |
108.61 |
0.00 |
| 10:56 |
-108.48 |
108.61 |
0.00 |
| 10:55 |
-108.48 |
108.61 |
0.00 |
| 10:54 |
-108.48 |
108.61 |
0.00 |
| 10:53 |
-108.48 |
108.61 |
0.00 |
| 10:52 |
-75.52 |
108.61 |
0.00 |
| 10:51 |
-75.52 |
108.61 |
0.00 |
| 10:50 |
-75.52 |
104.90 |
0.00 |
| 10:49 |
-70.98 |
68.77 |
0.00 |
| 10:48 |
-70.98 |
65.78 |
0.00 |
| 10:47 |
-70.98 |
59.50 |
0.00 |
| 10:46 |
-70.98 |
74.70 |
0.00 |
| 10:45 |
-70.98 |
81.56 |
0.00 |
| 10:44 |
-70.98 |
81.56 |
0.00 |
| 10:43 |
-70.98 |
81.56 |
0.00 |
| 10:42 |
-70.98 |
94.96 |
0.00 |
| 10:41 |
-70.98 |
94.96 |
0.00 |
| 10:40 |
-70.98 |
86.68 |
0.00 |
| 10:39 |
-70.98 |
39.16 |
0.00 |
| 10:38 |
-70.98 |
39.16 |
0.00 |
| 10:37 |
-70.98 |
74.93 |
0.00 |
| 10:36 |
-70.98 |
91.49 |
0.00 |
| 10:35 |
-105.02 |
74.93 |
0.00 |
| 10:34 |
-105.02 |
74.93 |
0.00 |
| 10:33 |
-105.02 |
116.23 |
0.00 |
| 10:32 |
-105.02 |
116.23 |
0.00 |
| 10:31 |
-105.02 |
171.13 |
0.00 |
| 10:30 |
-105.02 |
180.36 |
0.00 |
| 10:29 |
-105.02 |
144.33 |
0.00 |
| 10:28 |
-105.02 |
144.33 |
0.00 |
| 10:27 |
-105.02 |
149.95 |
0.00 |
| 10:26 |
-105.02 |
153.74 |
0.00 |
| 10:25 |
-105.02 |
154.62 |
0.00 |
| 10:24 |
-105.02 |
162.87 |
0.00 |
| 10:23 |
-105.02 |
180.03 |
0.00 |
| 10:22 |
-105.02 |
147.17 |
0.00 |
| 10:21 |
-105.02 |
142.21 |
0.00 |
| 10:20 |
-105.02 |
107.61 |
0.00 |
| 10:19 |
-105.02 |
62.39 |
0.00 |
| 10:18 |
-105.02 |
39.72 |
0.00 |
| 10:17 |
-105.02 |
18.50 |
0.00 |
| 10:16 |
-105.02 |
23.81 |
0.00 |
| 10:15 |
-58.50 |
40.89 |
0.00 |
| 10:14 |
-58.50 |
40.89 |
0.00 |
| 10:13 |
-58.50 |
40.89 |
0.00 |
| 10:12 |
-58.50 |
24.02 |
0.00 |
| 10:11 |
-58.50 |
-10.17 |
0.00 |
| 10:10 |
-58.50 |
-10.17 |
0.00 |
| 10:09 |
-68.86 |
-27.14 |
0.00 |
| 10:08 |
37.59 |
-18.98 |
0.00 |
| 10:07 |
37.59 |
-25.35 |
0.00 |
| 10:06 |
37.59 |
-12.28 |
0.00 |
| 10:05 |
-0.40 |
-12.28 |
0.00 |
| 10:04 |
40.40 |
-5.18 |
0.00 |
| 10:03 |
40.40 |
11.14 |
0.00 |
| 10:02 |
6.98 |
-4.95 |
0.00 |
| 10:01 |
6.98 |
-12.95 |
0.00 |
| 10:00 |
6.98 |
-49.73 |
0.00 |
| 09:59 |
6.98 |
-32.64 |
0.00 |
| 09:58 |
6.98 |
-32.64 |
0.00 |
| 09:57 |
6.98 |
-32.64 |
0.00 |
| 09:56 |
6.98 |
-38.83 |
0.00 |
| 09:55 |
6.98 |
-33.13 |
0.00 |
| 09:54 |
6.98 |
-77.50 |
0.00 |
| 09:53 |
-47.89 |
-60.06 |
0.00 |
| 09:52 |
-47.89 |
-60.06 |
0.00 |
| 09:51 |
-47.89 |
-92.63 |
0.00 |
| 09:50 |
-47.89 |
-97.95 |
0.00 |
| 09:49 |
-47.89 |
-157.08 |
0.00 |
| 09:48 |
-47.89 |
-187.47 |
0.00 |
| 09:47 |
-47.89 |
-183.11 |
0.00 |
| 09:46 |
-47.89 |
-183.11 |
0.00 |
| 09:45 |
-84.38 |
-165.29 |
0.00 |
| 09:44 |
-84.38 |
-93.05 |
0.00 |
| 09:43 |
-94.19 |
-93.05 |
0.00 |
| 09:42 |
-82.32 |
-98.31 |
0.00 |
| 09:41 |
-45.67 |
-171.60 |
0.00 |
| 09:40 |
-4.19 |
-153.60 |
0.00 |
| 09:39 |
-4.19 |
-132.73 |
0.00 |
| 09:38 |
-4.19 |
-132.73 |
0.00 |
| 09:37 |
-4.19 |
-148.54 |
0.00 |
| 09:36 |
-4.19 |
-139.71 |
0.00 |
| 09:35 |
48.20 |
-147.29 |
0.00 |
| 09:34 |
48.20 |
-137.89 |
0.00 |
| 09:33 |
48.20 |
-11.81 |
0.00 |
| 09:32 |
48.20 |
23.65 |
0.00 |
| 09:31 |
0.00 |
2.37 |
0.00 |
| 09:30 |
0.00 |
-16.52 |
0.00 |
|
| 大单资金：-259.98万元 |
成交额占比：-2.24% |
| 中单资金：111.59万元 |
成交额占比：0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.19 |
0.12% |
712.26 |
-1653.22 |
-259.98 |
-2.24% |
111.59 |
0.96% |
860.65 |
7.42% |
| 20260205 |
8.18 |
-2.62% |
-2358.98 |
-1737.64 |
-993.09 |
-8.46% |
-844.65 |
-7.19% |
-521.24 |
-4.44% |
| 20260204 |
8.40 |
2.56% |
3102.92 |
-1044.84 |
1415.53 |
9.55% |
835.29 |
5.64% |
852.10 |
5.75% |
| 20260203 |
8.19 |
1.11% |
-288.11 |
-681.61 |
-426.26 |
-4.09% |
-403.96 |
-3.88% |
542.11 |
5.20% |
| 20260202 |
8.10 |
-6.25% |
-4843.61 |
-834.17 |
-1389.42 |
-5.46% |
-2178.40 |
-8.56% |
-1275.79 |
-5.02% |
| 20260130 |
8.64 |
-2.37% |
-1005.63 |
848.08 |
-344.40 |
-1.10% |
-1484.24 |
-4.76% |
823.01 |
2.64% |
| 20260129 |
8.85 |
1.26% |
1686.38 |
3132.02 |
-300.29 |
-0.92% |
1307.40 |
4.01% |
679.27 |
2.08% |
| 20260128 |
8.74 |
2.34% |
-27.04 |
5040.93 |
1778.76 |
6.07% |
-894.02 |
-3.05% |
-911.78 |
-3.11% |
| 20260127 |
8.54 |
-1.16% |
-1571.49 |
3432.84 |
-578.82 |
-3.30% |
-1013.28 |
-5.77% |
20.61 |
0.12% |
| 20260126 |
8.64 |
0.23% |
-1051.85 |
4052.15 |
292.83 |
1.49% |
-116.27 |
-0.59% |
-1228.41 |
-6.24% |
| 20260123 |
8.62 |
2.25% |
3719.13 |
3819.81 |
1939.54 |
5.72% |
371.76 |
1.10% |
1407.83 |
4.15% |
| 20260122 |
8.43 |
1.44% |
2471.77 |
1085.28 |
1608.62 |
9.46% |
681.91 |
4.01% |
181.24 |
1.07% |
| 20260121 |
8.31 |
0.36% |
-957.46 |
-1557.90 |
170.67 |
1.65% |
199.90 |
1.93% |
-1328.03 |
-12.82% |
| 20260120 |
8.28 |
0.36% |
-1324.45 |
-1729.27 |
40.49 |
0.48% |
-428.46 |
-5.06% |
-936.48 |
-11.06% |
| 20260119 |
8.25 |
1.10% |
748.28 |
-1505.44 |
60.49 |
0.60% |
376.35 |
3.72% |
311.44 |
3.08% |
| 20260116 |
8.16 |
-0.73% |
-2540.73 |
-3095.90 |
-794.99 |
-9.16% |
-1183.01 |
-13.64% |
-562.73 |
-6.49% |
| 20260115 |
8.22 |
-1.20% |
-1682.23 |
-1563.09 |
-1034.56 |
-12.22% |
-499.88 |
-5.90% |
-147.79 |
-1.75% |
| 20260114 |
8.32 |
-0.12% |
249.33 |
-487.61 |
-0.70 |
-0.00% |
-208.39 |
-1.22% |
458.42 |
2.69% |
| 20260113 |
8.33 |
0.24% |
-403.45 |
-1451.71 |
264.32 |
1.72% |
-519.74 |
-3.39% |
-148.03 |
-0.97% |
| 20260112 |
8.31 |
-0.12% |
-2607.51 |
-1136.49 |
-1529.97 |
-9.14% |
-1827.36 |
-10.91% |
749.82 |
4.48% |
| 20260109 |
8.32 |
2.59% |
2856.75 |
-467.36 |
737.82 |
3.16% |
1592.99 |
6.83% |
525.94 |
2.25% |
| 20260108 |
8.11 |
0.25% |
-573.66 |
-1865.52 |
40.92 |
0.59% |
-439.44 |
-6.32% |
-175.14 |
-2.52% |
| 20260107 |
8.09 |
-1.58% |
-3111.71 |
-2272.44 |
-964.80 |
-10.06% |
-807.34 |
-8.42% |
-1339.57 |
-13.97% |
| 20260106 |
8.22 |
1.36% |
1601.45 |
207.57 |
579.54 |
5.63% |
583.53 |
5.67% |
438.38 |
4.26% |
| 20260105 |
8.11 |
0.12% |
-2566.50 |
-797.55 |
-860.84 |
-8.84% |
-791.91 |
-8.13% |
-913.75 |
-9.38% |
| 20251231 |
8.10 |
-1.22% |
-1213.69 |
874.90 |
-660.34 |
-8.33% |
-588.70 |
-7.42% |
35.35 |
0.45% |
| 20251230 |
8.20 |
-0.97% |
362.40 |
1697.54 |
-366.00 |
-3.25% |
-271.05 |
-2.41% |
999.45 |
8.87% |
| 20251229 |
8.28 |
3.24% |
4177.89 |
924.98 |
1515.21 |
7.74% |
1633.59 |
8.35% |
1029.09 |
5.26% |
| 20251226 |
8.02 |
-0.74% |
-296.34 |
-1296.81 |
-425.58 |
-6.27% |
-677.91 |
-9.99% |
807.15 |
11.89% |
| 20251225 |
8.08 |
2.15% |
2362.96 |
-806.75 |
811.61 |
6.84% |
-128.67 |
-1.08% |
1680.02 |
14.16% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
