| 002221东华能源 今日实时资金流向 |
| 15:00 |
987.00 |
415.79 |
0.00 |
| 14:59 |
987.00 |
386.70 |
0.00 |
| 14:58 |
987.00 |
386.70 |
0.00 |
| 14:57 |
987.00 |
386.70 |
0.00 |
| 14:56 |
987.00 |
374.85 |
0.00 |
| 14:55 |
987.00 |
364.54 |
0.00 |
| 14:54 |
987.00 |
364.54 |
0.00 |
| 14:53 |
1021.54 |
341.98 |
0.00 |
| 14:52 |
1021.54 |
344.28 |
0.00 |
| 14:51 |
1021.54 |
391.81 |
0.00 |
| 14:50 |
1021.54 |
391.81 |
0.00 |
| 14:49 |
1021.54 |
391.81 |
0.00 |
| 14:48 |
1021.54 |
418.12 |
0.00 |
| 14:47 |
1021.54 |
436.31 |
0.00 |
| 14:46 |
1021.54 |
447.98 |
0.00 |
| 14:45 |
1021.54 |
438.02 |
0.00 |
| 14:44 |
1021.54 |
461.36 |
0.00 |
| 14:43 |
1114.89 |
461.36 |
0.00 |
| 14:42 |
1114.89 |
458.34 |
0.00 |
| 14:41 |
1114.89 |
458.34 |
0.00 |
| 14:40 |
1114.89 |
449.75 |
0.00 |
| 14:39 |
1114.89 |
464.42 |
0.00 |
| 14:38 |
1114.89 |
473.00 |
0.00 |
| 14:37 |
1114.89 |
473.00 |
0.00 |
| 14:36 |
1114.89 |
473.00 |
0.00 |
| 14:35 |
1114.89 |
473.00 |
0.00 |
| 14:34 |
1114.89 |
459.35 |
0.00 |
| 14:33 |
1114.89 |
459.35 |
0.00 |
| 14:32 |
1114.89 |
450.50 |
0.00 |
| 14:31 |
1114.89 |
450.50 |
0.00 |
| 14:30 |
1114.89 |
450.50 |
0.00 |
| 14:29 |
1114.89 |
450.50 |
0.00 |
| 14:28 |
1114.89 |
450.50 |
0.00 |
| 14:27 |
1114.89 |
459.09 |
0.00 |
| 14:26 |
1144.96 |
464.74 |
0.00 |
| 14:25 |
1144.96 |
464.74 |
0.00 |
| 14:24 |
1177.26 |
484.15 |
0.00 |
| 14:23 |
1177.26 |
484.15 |
0.00 |
| 14:22 |
1177.26 |
513.79 |
0.00 |
| 14:21 |
1177.26 |
545.57 |
0.00 |
| 14:20 |
1177.26 |
545.57 |
0.00 |
| 14:19 |
1177.26 |
562.75 |
0.00 |
| 14:18 |
1177.26 |
573.49 |
0.00 |
| 14:17 |
1177.26 |
573.49 |
0.00 |
| 14:16 |
1177.26 |
573.49 |
0.00 |
| 14:15 |
1177.26 |
573.49 |
0.00 |
| 14:14 |
1177.26 |
573.49 |
0.00 |
| 14:13 |
1177.26 |
586.10 |
0.00 |
| 14:12 |
1058.71 |
547.19 |
0.00 |
| 14:11 |
1058.71 |
549.39 |
0.00 |
| 14:10 |
1058.71 |
566.55 |
0.00 |
| 14:09 |
1058.71 |
566.55 |
0.00 |
| 14:08 |
1058.71 |
566.55 |
0.00 |
| 14:07 |
1058.71 |
566.55 |
0.00 |
| 14:06 |
1058.71 |
566.55 |
0.00 |
| 14:05 |
1058.71 |
549.37 |
0.00 |
| 14:04 |
1001.48 |
544.39 |
0.00 |
| 14:03 |
1001.48 |
544.39 |
0.00 |
| 14:02 |
1001.48 |
544.39 |
0.00 |
| 14:01 |
1001.48 |
544.39 |
0.00 |
| 14:00 |
1052.91 |
550.05 |
0.00 |
| 13:59 |
1052.91 |
550.05 |
0.00 |
| 13:58 |
1052.91 |
566.61 |
0.00 |
| 13:57 |
1052.91 |
566.61 |
0.00 |
| 13:56 |
1092.12 |
553.72 |
0.00 |
| 13:55 |
1092.12 |
553.72 |
0.00 |
| 13:54 |
1092.12 |
553.72 |
0.00 |
| 13:53 |
1137.21 |
557.15 |
0.00 |
| 13:52 |
1095.98 |
490.77 |
0.00 |
| 13:51 |
1070.50 |
471.20 |
0.00 |
| 13:50 |
1070.50 |
471.20 |
0.00 |
| 13:49 |
1115.97 |
471.20 |
0.00 |
| 13:48 |
1115.97 |
471.20 |
0.00 |
| 13:47 |
1115.97 |
477.12 |
0.00 |
| 13:46 |
1115.97 |
477.12 |
0.00 |
| 13:45 |
1115.97 |
477.12 |
0.00 |
| 13:44 |
1115.97 |
485.70 |
0.00 |
| 13:43 |
1115.97 |
485.70 |
0.00 |
| 13:42 |
1115.97 |
485.70 |
0.00 |
| 13:41 |
1115.97 |
478.83 |
0.00 |
| 13:40 |
1115.97 |
473.25 |
0.00 |
| 13:39 |
1115.97 |
457.10 |
0.00 |
| 13:38 |
1115.97 |
457.10 |
0.00 |
| 13:37 |
1115.97 |
474.26 |
0.00 |
| 13:36 |
1115.97 |
482.84 |
0.00 |
| 13:35 |
1115.97 |
482.84 |
0.00 |
| 13:34 |
1115.97 |
475.45 |
0.00 |
| 13:33 |
1115.97 |
466.43 |
0.00 |
| 13:32 |
1115.97 |
466.43 |
0.00 |
| 13:31 |
1115.97 |
466.43 |
0.00 |
| 13:30 |
1115.97 |
456.90 |
0.00 |
| 13:29 |
1115.97 |
456.90 |
0.00 |
| 13:28 |
1115.97 |
465.49 |
0.00 |
| 13:27 |
1115.97 |
465.49 |
0.00 |
| 13:26 |
1115.97 |
456.89 |
0.00 |
| 13:25 |
1115.97 |
471.23 |
0.00 |
| 13:24 |
1115.97 |
471.23 |
0.00 |
| 13:23 |
1115.97 |
482.48 |
0.00 |
| 13:22 |
1115.97 |
482.48 |
0.00 |
| 13:21 |
1115.97 |
482.48 |
0.00 |
| 13:20 |
1115.97 |
476.89 |
0.00 |
| 13:19 |
1115.97 |
502.66 |
0.00 |
| 13:18 |
1115.97 |
502.66 |
0.00 |
| 13:17 |
1154.07 |
496.99 |
0.00 |
| 13:16 |
1154.07 |
502.15 |
0.00 |
| 13:15 |
1154.07 |
486.22 |
0.00 |
| 13:14 |
1154.07 |
459.56 |
0.00 |
| 13:13 |
1154.07 |
459.56 |
0.00 |
| 13:12 |
1154.07 |
452.69 |
0.00 |
| 13:11 |
1154.07 |
459.21 |
0.00 |
| 13:10 |
1154.07 |
474.32 |
0.00 |
| 13:09 |
1154.07 |
474.32 |
0.00 |
| 13:08 |
1154.07 |
464.00 |
0.00 |
| 13:07 |
1154.07 |
446.98 |
0.00 |
| 13:06 |
1154.07 |
452.13 |
0.00 |
| 13:05 |
1154.07 |
445.00 |
0.00 |
| 13:04 |
1154.07 |
455.89 |
0.00 |
| 13:03 |
1154.07 |
455.89 |
0.00 |
| 13:02 |
1154.07 |
455.89 |
0.00 |
| 13:01 |
1154.07 |
455.89 |
0.00 |
| 11:30 |
1154.07 |
443.21 |
0.00 |
| 11:29 |
1154.07 |
451.78 |
0.00 |
| 11:28 |
1154.07 |
456.92 |
0.00 |
| 11:27 |
1154.07 |
456.92 |
0.00 |
| 11:26 |
1154.07 |
450.92 |
0.00 |
| 11:25 |
1154.07 |
450.92 |
0.00 |
| 11:24 |
1154.07 |
442.32 |
0.00 |
| 11:23 |
1154.07 |
416.52 |
0.00 |
| 11:22 |
1154.07 |
413.76 |
0.00 |
| 11:21 |
1154.07 |
418.83 |
0.00 |
| 11:20 |
1154.07 |
410.22 |
0.00 |
| 11:19 |
1154.07 |
404.63 |
0.00 |
| 11:18 |
1154.07 |
343.57 |
0.00 |
| 11:17 |
1204.73 |
348.97 |
0.00 |
| 11:16 |
1204.73 |
361.87 |
0.00 |
| 11:15 |
1204.73 |
356.70 |
0.00 |
| 11:14 |
1204.73 |
356.70 |
0.00 |
| 11:13 |
1204.73 |
356.70 |
0.00 |
| 11:12 |
1204.73 |
326.14 |
0.00 |
| 11:11 |
1204.73 |
328.12 |
0.00 |
| 11:10 |
1204.73 |
329.56 |
0.00 |
| 11:09 |
1163.73 |
392.21 |
0.00 |
| 11:08 |
1163.73 |
365.01 |
0.00 |
| 11:07 |
1039.77 |
343.77 |
0.00 |
| 11:06 |
1039.77 |
278.66 |
0.00 |
| 11:05 |
1039.77 |
242.31 |
0.00 |
| 11:04 |
1070.62 |
255.18 |
0.00 |
| 11:03 |
913.06 |
235.51 |
0.00 |
| 11:02 |
861.40 |
191.76 |
0.00 |
| 11:01 |
238.60 |
6.62 |
0.00 |
| 11:00 |
238.60 |
-8.89 |
0.00 |
| 10:59 |
238.60 |
-8.89 |
0.00 |
| 10:58 |
238.60 |
-11.45 |
0.00 |
| 10:57 |
238.60 |
7.00 |
0.00 |
| 10:56 |
238.60 |
14.31 |
0.00 |
| 10:55 |
238.60 |
11.05 |
0.00 |
| 10:54 |
238.60 |
11.05 |
0.00 |
| 10:53 |
238.60 |
3.81 |
0.00 |
| 10:52 |
238.60 |
9.15 |
0.00 |
| 10:51 |
238.60 |
22.07 |
0.00 |
| 10:50 |
238.60 |
14.33 |
0.00 |
| 10:49 |
238.60 |
5.99 |
0.00 |
| 10:48 |
238.60 |
-1.05 |
0.00 |
| 10:47 |
238.60 |
12.28 |
0.00 |
| 10:46 |
238.60 |
34.16 |
0.00 |
| 10:45 |
238.60 |
20.24 |
0.00 |
| 10:44 |
279.44 |
-13.85 |
0.00 |
| 10:43 |
279.44 |
-13.85 |
0.00 |
| 10:42 |
279.44 |
1.69 |
0.00 |
| 10:41 |
279.44 |
11.88 |
0.00 |
| 10:40 |
279.44 |
11.88 |
0.00 |
| 10:39 |
279.44 |
1.17 |
0.00 |
| 10:38 |
279.44 |
-8.35 |
0.00 |
| 10:37 |
355.00 |
-8.94 |
0.00 |
| 10:36 |
355.00 |
2.11 |
0.00 |
| 10:35 |
355.00 |
19.13 |
0.00 |
| 10:34 |
355.00 |
25.76 |
0.00 |
| 10:33 |
355.00 |
35.89 |
0.00 |
| 10:32 |
355.00 |
35.89 |
0.00 |
| 10:31 |
355.00 |
51.29 |
0.00 |
| 10:30 |
355.00 |
51.29 |
0.00 |
| 10:29 |
355.00 |
46.19 |
0.00 |
| 10:28 |
355.00 |
46.19 |
0.00 |
| 10:27 |
355.00 |
51.29 |
0.00 |
| 10:26 |
355.00 |
51.29 |
0.00 |
| 10:25 |
355.00 |
67.97 |
0.00 |
| 10:24 |
355.00 |
67.97 |
0.00 |
| 10:23 |
355.00 |
73.50 |
0.00 |
| 10:22 |
355.00 |
88.40 |
0.00 |
| 10:21 |
355.00 |
88.40 |
0.00 |
| 10:20 |
355.00 |
111.91 |
0.00 |
| 10:19 |
355.00 |
125.82 |
0.00 |
| 10:18 |
355.00 |
125.82 |
0.00 |
| 10:17 |
355.00 |
125.82 |
0.00 |
| 10:16 |
300.62 |
65.01 |
0.00 |
| 10:15 |
300.62 |
62.18 |
0.00 |
| 10:14 |
300.62 |
68.12 |
0.00 |
| 10:13 |
300.62 |
106.76 |
0.00 |
| 10:12 |
300.62 |
112.37 |
0.00 |
| 10:11 |
300.62 |
112.37 |
0.00 |
| 10:10 |
300.62 |
138.59 |
0.00 |
| 10:09 |
455.09 |
170.69 |
0.00 |
| 10:08 |
455.09 |
163.61 |
0.00 |
| 10:07 |
540.29 |
163.61 |
0.00 |
| 10:06 |
540.29 |
158.50 |
0.00 |
| 10:05 |
581.40 |
164.47 |
0.00 |
| 10:04 |
581.40 |
177.19 |
0.00 |
| 10:03 |
581.40 |
207.60 |
0.00 |
| 10:02 |
581.40 |
207.60 |
0.00 |
| 10:01 |
524.03 |
193.68 |
0.00 |
| 10:00 |
524.03 |
194.94 |
0.00 |
| 09:59 |
524.03 |
188.18 |
0.00 |
| 09:58 |
524.03 |
182.20 |
0.00 |
| 09:57 |
524.03 |
199.64 |
0.00 |
| 09:56 |
524.03 |
133.98 |
0.00 |
| 09:55 |
472.44 |
110.61 |
0.00 |
| 09:54 |
472.44 |
65.90 |
0.00 |
| 09:53 |
472.44 |
77.13 |
0.00 |
| 09:52 |
439.04 |
80.88 |
0.00 |
| 09:51 |
338.42 |
109.72 |
0.00 |
| 09:50 |
338.42 |
106.15 |
0.00 |
| 09:49 |
338.42 |
92.21 |
0.00 |
| 09:48 |
338.42 |
78.63 |
0.00 |
| 09:47 |
338.42 |
44.69 |
0.00 |
| 09:46 |
301.83 |
54.19 |
0.00 |
| 09:45 |
254.68 |
69.26 |
0.00 |
| 09:44 |
-42.52 |
27.30 |
0.00 |
| 09:43 |
-42.52 |
27.30 |
0.00 |
| 09:42 |
-42.52 |
12.09 |
0.00 |
| 09:41 |
-42.52 |
-4.36 |
0.00 |
| 09:40 |
-42.52 |
-2.43 |
0.00 |
| 09:39 |
-42.52 |
-2.43 |
0.00 |
| 09:38 |
-42.52 |
-2.43 |
0.00 |
| 09:37 |
-42.52 |
7.68 |
0.00 |
| 09:36 |
-42.52 |
35.99 |
0.00 |
| 09:35 |
-4.16 |
48.03 |
0.00 |
| 09:34 |
-4.16 |
42.21 |
0.00 |
| 09:33 |
-4.16 |
62.73 |
0.00 |
| 09:32 |
-41.81 |
14.94 |
0.00 |
| 09:31 |
-41.81 |
32.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：987.00万元 |
成交额占比：7.82% |
| 中单资金：415.79万元 |
成交额占比：3.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260227 |
8.58 |
2.14% |
1432.47 |
727.84 |
987.00 |
7.82% |
415.79 |
3.29% |
29.68 |
0.23% |
| 20260226 |
8.40 |
-1.18% |
-2809.79 |
-711.90 |
-800.20 |
-7.79% |
-245.84 |
-2.39% |
-1763.75 |
-17.17% |
| 20260225 |
8.50 |
-0.58% |
-232.92 |
678.05 |
-447.64 |
-3.37% |
-67.23 |
-0.51% |
281.95 |
2.12% |
| 20260224 |
8.55 |
4.91% |
5055.18 |
656.22 |
2136.88 |
10.20% |
707.97 |
3.38% |
2210.33 |
10.55% |
| 20260213 |
8.15 |
-2.40% |
-3031.38 |
-1499.61 |
-1148.20 |
-11.50% |
-808.07 |
-8.09% |
-1075.11 |
-10.77% |
| 20260212 |
8.35 |
-0.60% |
-153.76 |
-611.39 |
-452.74 |
-4.80% |
-108.29 |
-1.15% |
407.27 |
4.32% |
| 20260211 |
8.40 |
1.57% |
1887.52 |
-1151.74 |
589.75 |
5.84% |
316.37 |
3.13% |
981.40 |
9.72% |
| 20260210 |
8.27 |
-0.12% |
-406.62 |
-325.96 |
-469.47 |
-6.39% |
-264.67 |
-3.60% |
327.52 |
4.46% |
| 20260209 |
8.28 |
1.10% |
516.54 |
-282.75 |
-18.95 |
-0.19% |
-234.32 |
-2.40% |
769.81 |
7.88% |
| 20260206 |
8.19 |
0.12% |
712.26 |
-1653.22 |
-259.98 |
-2.24% |
111.59 |
0.96% |
860.65 |
7.42% |
| 20260205 |
8.18 |
-2.62% |
-2358.98 |
-1737.64 |
-993.09 |
-8.46% |
-844.65 |
-7.19% |
-521.24 |
-4.44% |
| 20260204 |
8.40 |
2.56% |
3102.92 |
-1044.84 |
1415.53 |
9.55% |
835.29 |
5.64% |
852.10 |
5.75% |
| 20260203 |
8.19 |
1.11% |
-288.11 |
-681.61 |
-426.26 |
-4.09% |
-403.96 |
-3.88% |
542.11 |
5.20% |
| 20260202 |
8.10 |
-6.25% |
-4843.61 |
-834.17 |
-1389.42 |
-5.46% |
-2178.40 |
-8.56% |
-1275.79 |
-5.02% |
| 20260130 |
8.64 |
-2.37% |
-1005.63 |
848.08 |
-344.40 |
-1.10% |
-1484.24 |
-4.76% |
823.01 |
2.64% |
| 20260129 |
8.85 |
1.26% |
1686.38 |
3132.02 |
-300.29 |
-0.92% |
1307.40 |
4.01% |
679.27 |
2.08% |
| 20260128 |
8.74 |
2.34% |
-27.04 |
5040.93 |
1778.76 |
6.07% |
-894.02 |
-3.05% |
-911.78 |
-3.11% |
| 20260127 |
8.54 |
-1.16% |
-1571.49 |
3432.84 |
-578.82 |
-3.30% |
-1013.28 |
-5.77% |
20.61 |
0.12% |
| 20260126 |
8.64 |
0.23% |
-1051.85 |
4052.15 |
292.83 |
1.49% |
-116.27 |
-0.59% |
-1228.41 |
-6.24% |
| 20260123 |
8.62 |
2.25% |
3719.13 |
3819.81 |
1939.54 |
5.72% |
371.76 |
1.10% |
1407.83 |
4.15% |
| 20260122 |
8.43 |
1.44% |
2471.77 |
1085.28 |
1608.62 |
9.46% |
681.91 |
4.01% |
181.24 |
1.07% |
| 20260121 |
8.31 |
0.36% |
-957.46 |
-1557.90 |
170.67 |
1.65% |
199.90 |
1.93% |
-1328.03 |
-12.82% |
| 20260120 |
8.28 |
0.36% |
-1324.45 |
-1729.27 |
40.49 |
0.48% |
-428.46 |
-5.06% |
-936.48 |
-11.06% |
| 20260119 |
8.25 |
1.10% |
748.28 |
-1505.44 |
60.49 |
0.60% |
376.35 |
3.72% |
311.44 |
3.08% |
| 20260116 |
8.16 |
-0.73% |
-2540.73 |
-3095.90 |
-794.99 |
-9.16% |
-1183.01 |
-13.64% |
-562.73 |
-6.49% |
| 20260115 |
8.22 |
-1.20% |
-1682.23 |
-1563.09 |
-1034.56 |
-12.22% |
-499.88 |
-5.90% |
-147.79 |
-1.75% |
| 20260114 |
8.32 |
-0.12% |
249.33 |
-487.61 |
-0.70 |
-0.00% |
-208.39 |
-1.22% |
458.42 |
2.69% |
| 20260113 |
8.33 |
0.24% |
-403.45 |
-1451.71 |
264.32 |
1.72% |
-519.74 |
-3.39% |
-148.03 |
-0.97% |
| 20260112 |
8.31 |
-0.12% |
-2607.51 |
-1136.49 |
-1529.97 |
-9.14% |
-1827.36 |
-10.91% |
749.82 |
4.48% |
| 20260109 |
8.32 |
2.59% |
2856.75 |
-467.36 |
737.82 |
3.16% |
1592.99 |
6.83% |
525.94 |
2.25% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
