002221东华能源 今日实时资金流向 |
13:42 |
618.47 |
-248.37 |
-329.36 |
13:41 |
618.47 |
-248.37 |
-318.35 |
13:40 |
618.47 |
-239.78 |
-302.16 |
13:39 |
618.47 |
-225.30 |
-281.06 |
13:38 |
618.47 |
-225.30 |
-281.96 |
13:37 |
618.47 |
-219.58 |
-230.76 |
13:36 |
511.46 |
-212.13 |
-231.94 |
13:35 |
511.46 |
-212.13 |
-233.03 |
13:34 |
511.46 |
-212.13 |
-224.43 |
13:33 |
511.46 |
-212.13 |
-216.55 |
13:32 |
511.46 |
-201.38 |
-240.29 |
13:31 |
511.46 |
-201.38 |
-225.44 |
13:30 |
511.46 |
-211.34 |
-225.99 |
13:29 |
511.46 |
-211.34 |
-225.99 |
13:28 |
511.46 |
-211.34 |
-224.91 |
13:27 |
476.71 |
-211.34 |
-252.23 |
13:26 |
476.71 |
-212.16 |
-216.26 |
13:25 |
476.71 |
-212.16 |
-200.08 |
13:24 |
476.71 |
-201.02 |
-196.55 |
13:23 |
476.71 |
-201.02 |
-206.52 |
13:22 |
476.71 |
-201.02 |
-224.55 |
13:21 |
476.71 |
-197.49 |
-228.81 |
13:20 |
476.71 |
-197.49 |
-229.71 |
13:19 |
476.71 |
-150.79 |
-220.46 |
13:18 |
476.71 |
-171.16 |
-249.01 |
13:17 |
476.71 |
-179.06 |
-246.83 |
13:16 |
476.71 |
-138.94 |
-247.46 |
13:15 |
525.61 |
-44.37 |
-255.31 |
13:14 |
480.69 |
-53.98 |
-274.55 |
13:13 |
600.46 |
-61.55 |
-288.67 |
13:12 |
515.43 |
-68.14 |
-322.93 |
13:11 |
515.43 |
-16.70 |
-270.50 |
13:10 |
231.39 |
-14.75 |
-242.84 |
13:09 |
200.56 |
-30.56 |
-239.05 |
13:08 |
200.56 |
-45.80 |
-237.52 |
13:07 |
200.56 |
-42.20 |
-229.48 |
13:06 |
145.40 |
-17.43 |
-196.80 |
13:05 |
145.40 |
-27.36 |
-220.51 |
13:04 |
145.40 |
-27.36 |
-215.74 |
13:03 |
145.40 |
-27.36 |
-215.20 |
13:02 |
145.40 |
-32.85 |
-215.03 |
13:01 |
145.40 |
-17.19 |
-210.44 |
11:30 |
145.40 |
-128.02 |
-213.92 |
11:29 |
145.40 |
-128.02 |
-230.16 |
11:28 |
145.40 |
-115.49 |
-233.92 |
11:27 |
145.40 |
-115.49 |
-237.86 |
11:26 |
145.40 |
-115.49 |
-243.51 |
11:25 |
145.40 |
-115.49 |
-239.66 |
11:24 |
145.40 |
-115.49 |
-234.20 |
11:23 |
145.40 |
-115.49 |
-223.81 |
11:22 |
145.40 |
-101.69 |
-223.19 |
11:21 |
145.40 |
-101.69 |
-221.75 |
11:20 |
145.40 |
-110.48 |
-233.69 |
11:19 |
145.40 |
-110.48 |
-235.93 |
11:18 |
145.40 |
-122.90 |
-229.74 |
11:17 |
145.40 |
-122.90 |
-228.21 |
11:16 |
145.40 |
-98.18 |
-232.80 |
11:15 |
145.40 |
-98.18 |
-230.65 |
11:14 |
145.40 |
-98.18 |
-227.69 |
11:13 |
145.40 |
-92.88 |
-247.03 |
11:12 |
145.40 |
-92.88 |
-251.17 |
11:11 |
145.40 |
-80.04 |
-252.97 |
11:10 |
145.40 |
-96.70 |
-233.98 |
11:09 |
145.40 |
-109.85 |
-233.63 |
11:08 |
145.40 |
-109.85 |
-244.70 |
11:07 |
145.40 |
-125.60 |
-242.27 |
11:06 |
73.23 |
-119.76 |
-237.23 |
11:05 |
73.23 |
-98.36 |
-239.40 |
11:04 |
73.23 |
-168.56 |
-309.89 |
11:03 |
73.23 |
-168.56 |
-313.03 |
11:02 |
73.23 |
-168.56 |
-310.34 |
11:01 |
73.23 |
-168.56 |
-316.00 |
11:00 |
73.23 |
-140.03 |
-306.22 |
10:59 |
73.23 |
-178.42 |
-329.45 |
10:58 |
73.23 |
-178.42 |
-351.49 |
10:57 |
73.23 |
-183.70 |
-352.30 |
10:56 |
73.23 |
-178.42 |
-357.68 |
10:55 |
73.23 |
-178.42 |
-370.64 |
10:54 |
73.23 |
-178.42 |
-359.12 |
10:53 |
73.23 |
-178.42 |
-351.18 |
10:52 |
73.23 |
-173.06 |
-339.29 |
10:51 |
73.23 |
-167.70 |
-331.24 |
10:50 |
73.23 |
-167.70 |
-326.78 |
10:49 |
73.23 |
-167.70 |
-317.48 |
10:48 |
73.23 |
-162.24 |
-321.05 |
10:47 |
73.23 |
-162.24 |
-319.89 |
10:46 |
73.23 |
-153.22 |
-315.33 |
10:45 |
73.23 |
-153.22 |
-312.56 |
10:44 |
73.23 |
-153.22 |
-301.47 |
10:43 |
73.23 |
-143.56 |
-314.09 |
10:42 |
73.23 |
-151.88 |
-321.96 |
10:41 |
73.23 |
-151.88 |
-315.79 |
10:40 |
73.23 |
-131.04 |
-308.56 |
10:39 |
73.23 |
-131.04 |
-310.71 |
10:38 |
73.23 |
-131.04 |
-296.23 |
10:37 |
73.23 |
-131.04 |
-294.44 |
10:36 |
73.23 |
-131.04 |
-290.14 |
10:35 |
73.23 |
-131.04 |
-288.53 |
10:34 |
73.23 |
-135.42 |
-284.60 |
10:33 |
73.23 |
-135.96 |
-285.94 |
10:32 |
73.23 |
-129.33 |
-293.99 |
10:31 |
73.23 |
-129.33 |
-284.17 |
10:30 |
73.23 |
-129.33 |
-277.65 |
10:29 |
73.23 |
-92.77 |
-259.15 |
10:28 |
73.23 |
-105.49 |
-252.53 |
10:27 |
73.23 |
-120.08 |
-268.46 |
10:26 |
73.23 |
-120.08 |
-274.90 |
10:25 |
73.23 |
-108.81 |
-263.18 |
10:24 |
73.23 |
-83.27 |
-251.73 |
10:23 |
73.23 |
-92.24 |
-245.90 |
10:22 |
73.23 |
-92.24 |
-254.88 |
10:21 |
32.17 |
-92.24 |
-258.46 |
10:20 |
32.17 |
-99.13 |
-266.78 |
10:19 |
32.17 |
-89.84 |
-279.29 |
10:18 |
32.17 |
-115.07 |
-285.54 |
10:17 |
32.17 |
-115.07 |
-273.04 |
10:16 |
32.17 |
-142.10 |
-281.26 |
10:15 |
32.17 |
-147.45 |
-277.98 |
10:14 |
32.17 |
-150.04 |
-264.72 |
10:13 |
32.17 |
-150.04 |
-247.25 |
10:12 |
32.17 |
-135.14 |
-224.59 |
10:11 |
32.17 |
-135.14 |
-217.55 |
10:10 |
32.17 |
-135.14 |
-207.30 |
10:09 |
32.17 |
-135.14 |
-206.51 |
10:08 |
32.17 |
-133.10 |
-213.75 |
10:07 |
32.17 |
-162.51 |
-228.19 |
10:06 |
32.17 |
-132.40 |
-208.79 |
10:05 |
32.17 |
-123.49 |
-200.60 |
10:04 |
32.17 |
-128.66 |
-202.93 |
10:03 |
32.17 |
-116.26 |
-192.24 |
10:02 |
32.17 |
-123.15 |
-142.03 |
10:01 |
32.17 |
-117.52 |
-174.48 |
10:00 |
32.17 |
-112.08 |
-165.48 |
09:59 |
32.17 |
-112.08 |
-175.84 |
09:58 |
32.17 |
-118.24 |
-185.21 |
09:57 |
32.17 |
-136.76 |
-201.26 |
09:56 |
32.17 |
-141.92 |
-184.69 |
09:55 |
32.17 |
-142.91 |
-220.99 |
09:54 |
32.17 |
-142.91 |
-211.28 |
09:53 |
32.17 |
-137.39 |
-211.11 |
09:52 |
32.17 |
-140.07 |
-238.37 |
09:51 |
32.17 |
-149.97 |
-229.57 |
09:50 |
32.17 |
-174.62 |
-231.81 |
09:49 |
32.17 |
-73.78 |
-201.49 |
09:48 |
32.17 |
-57.84 |
-164.17 |
09:47 |
32.17 |
-64.18 |
-154.81 |
09:46 |
32.17 |
-64.82 |
-147.96 |
09:45 |
32.17 |
-49.41 |
-149.57 |
09:44 |
32.17 |
-32.75 |
-111.37 |
09:43 |
32.17 |
-32.75 |
-105.57 |
09:42 |
32.17 |
-32.75 |
-81.92 |
09:41 |
32.17 |
-19.62 |
-78.08 |
09:40 |
32.17 |
-19.62 |
-67.58 |
09:39 |
32.17 |
-12.46 |
-60.34 |
09:38 |
32.17 |
-12.46 |
-63.84 |
09:37 |
32.17 |
-12.46 |
-47.48 |
09:36 |
32.17 |
-12.46 |
-32.37 |
09:35 |
32.17 |
-12.03 |
-36.05 |
09:34 |
32.17 |
-12.03 |
-63.60 |
09:33 |
32.17 |
-19.16 |
-43.90 |
09:32 |
32.17 |
-21.50 |
-53.74 |
09:31 |
0.00 |
-12.07 |
-36.75 |
09:30 |
0.00 |
0.00 |
-8.51 |
|
大单资金:618.47万元 |
成交额占比:7.39% |
中单资金:-248.37万元 |
成交额占比:-2.97% |
小单资金:-329.36万元 |
成交额占比:-3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
8.91 |
-0.45% |
-326.48 |
311.30 |
32.17 |
2.16% |
-142.91 |
-9.61% |
-215.74 |
-14.50% |
20241022 |
8.95 |
-1.43% |
-1919.85 |
478.13 |
-500.31 |
-3.86% |
-434.83 |
-3.35% |
-984.71 |
-7.60% |
20241021 |
9.08 |
4.37% |
167.27 |
928.11 |
294.50 |
1.26% |
828.97 |
3.55% |
-956.20 |
-4.09% |
20241018 |
8.70 |
2.47% |
4622.29 |
747.11 |
655.52 |
3.79% |
501.46 |
2.90% |
3465.31 |
20.03% |
20241017 |
8.49 |
-1.74% |
-2367.12 |
-334.06 |
-170.58 |
-3.11% |
-944.69 |
-17.21% |
-1251.85 |
-22.80% |
20241016 |
8.64 |
0.70% |
1102.85 |
-270.69 |
199.00 |
3.15% |
474.69 |
7.50% |
429.16 |
6.78% |
20241015 |
8.58 |
-2.72% |
-2467.65 |
97.02 |
-50.33 |
-0.65% |
-616.03 |
-7.92% |
-1801.29 |
-23.16% |
20241014 |
8.82 |
1.15% |
-215.04 |
-3653.99 |
113.50 |
1.67% |
-8.01 |
-0.12% |
-320.53 |
-4.73% |
20241011 |
8.72 |
-3.75% |
-1977.48 |
-2356.15 |
-425.65 |
-4.60% |
-261.12 |
-2.82% |
-1290.71 |
-13.94% |
20241010 |
9.06 |
1.23% |
252.09 |
-1934.44 |
-107.21 |
-0.85% |
-25.55 |
-0.20% |
384.85 |
3.05% |
20241009 |
8.95 |
-5.99% |
-577.14 |
-1460.91 |
566.71 |
2.79% |
-691.57 |
-3.41% |
-452.28 |
-2.23% |
20241008 |
9.52 |
-1.86% |
-8944.20 |
-2355.74 |
-3801.34 |
-10.31% |
-6132.54 |
-16.63% |
989.68 |
2.68% |
20240930 |
9.70 |
8.02% |
8020.40 |
1424.99 |
1411.34 |
7.16% |
1220.81 |
6.19% |
5388.25 |
27.34% |
20240927 |
8.98 |
2.98% |
1002.02 |
85.74 |
-3.94 |
-0.05% |
-5.52 |
-0.07% |
1011.48 |
12.50% |
20240926 |
8.72 |
3.32% |
2005.20 |
48.37 |
366.32 |
6.46% |
27.89 |
0.49% |
1610.99 |
28.41% |
20240925 |
8.44 |
-1.29% |
-102.28 |
-524.99 |
-328.12 |
-6.62% |
-112.10 |
-2.26% |
337.94 |
6.82% |
20240924 |
8.55 |
4.01% |
2078.84 |
-95.32 |
-20.61 |
-0.40% |
136.48 |
2.62% |
1962.97 |
37.62% |
20240923 |
8.22 |
-0.24% |
17.22 |
-74.71 |
72.09 |
4.75% |
-189.91 |
-12.52% |
135.04 |
8.90% |
20240920 |
8.24 |
0.12% |
50.56 |
-117.30 |
-41.31 |
-1.47% |
206.48 |
7.36% |
-114.61 |
-4.08% |
20240919 |
8.23 |
1.23% |
776.14 |
-60.03 |
-207.04 |
-5.45% |
508.65 |
13.40% |
474.53 |
12.50% |
20240918 |
8.13 |
-0.37% |
153.27 |
134.33 |
101.55 |
3.70% |
227.52 |
8.29% |
-175.80 |
-6.40% |
20240913 |
8.16 |
0.25% |
213.17 |
32.78 |
0.00 |
0.00% |
243.67 |
9.74% |
-30.50 |
-1.22% |
20240912 |
8.14 |
0.99% |
537.23 |
-1.83 |
29.50 |
0.89% |
364.15 |
11.05% |
143.58 |
4.36% |
20240911 |
8.06 |
1.38% |
806.56 |
63.12 |
15.96 |
0.44% |
468.18 |
12.87% |
322.42 |
8.86% |
20240910 |
7.95 |
-3.28% |
-974.14 |
47.16 |
-12.68 |
-0.22% |
-384.84 |
-6.66% |
-576.62 |
-9.98% |
20240909 |
8.22 |
-0.96% |
-102.38 |
25.57 |
0.00 |
0.00% |
-51.46 |
-3.77% |
-50.92 |
-3.74% |
20240906 |
8.30 |
-0.24% |
-257.90 |
-125.79 |
-34.61 |
-1.94% |
73.81 |
4.14% |
-297.10 |
-16.65% |
20240905 |
8.32 |
0.97% |
110.73 |
-175.62 |
94.45 |
4.46% |
-108.67 |
-5.13% |
124.95 |
5.90% |
20240904 |
8.24 |
-0.96% |
-158.93 |
-249.10 |
0.00 |
0.00% |
-4.93 |
-0.24% |
-154.00 |
-7.34% |
20240903 |
8.32 |
-1.77% |
-646.54 |
-123.21 |
-34.27 |
-1.25% |
-267.04 |
-9.71% |
-345.23 |
-12.55% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|