| 002221东华能源 今日实时资金流向 |
| 15:00 |
209.46 |
306.38 |
0.00 |
| 14:59 |
252.33 |
310.50 |
0.00 |
| 14:58 |
252.33 |
310.50 |
0.00 |
| 14:57 |
252.33 |
292.41 |
0.00 |
| 14:56 |
323.00 |
208.90 |
0.00 |
| 14:55 |
216.53 |
111.83 |
0.00 |
| 14:54 |
413.42 |
64.71 |
0.00 |
| 14:53 |
217.04 |
37.60 |
0.00 |
| 14:52 |
259.61 |
-3.14 |
0.00 |
| 14:51 |
214.75 |
-16.70 |
0.00 |
| 14:50 |
214.75 |
-94.71 |
0.00 |
| 14:49 |
214.75 |
-79.83 |
0.00 |
| 14:48 |
134.72 |
-79.83 |
0.00 |
| 14:47 |
86.05 |
-113.50 |
0.00 |
| 14:46 |
86.05 |
-82.47 |
0.00 |
| 14:45 |
86.05 |
-67.79 |
0.00 |
| 14:44 |
86.05 |
-82.40 |
0.00 |
| 14:43 |
86.05 |
-93.13 |
0.00 |
| 14:42 |
86.05 |
-71.09 |
0.00 |
| 14:41 |
51.36 |
-92.62 |
0.00 |
| 14:40 |
51.36 |
-261.35 |
0.00 |
| 14:39 |
51.36 |
-261.35 |
0.00 |
| 14:38 |
51.36 |
-263.32 |
0.00 |
| 14:37 |
51.36 |
-253.51 |
0.00 |
| 14:36 |
51.36 |
-249.64 |
0.00 |
| 14:35 |
51.36 |
-230.40 |
0.00 |
| 14:34 |
202.12 |
-260.10 |
0.00 |
| 14:33 |
236.44 |
-258.24 |
0.00 |
| 14:32 |
236.44 |
-208.22 |
0.00 |
| 14:31 |
236.44 |
-192.18 |
0.00 |
| 14:30 |
236.44 |
-185.33 |
0.00 |
| 14:29 |
236.44 |
-200.42 |
0.00 |
| 14:28 |
236.44 |
-210.12 |
0.00 |
| 14:27 |
236.44 |
-234.02 |
0.00 |
| 14:26 |
236.44 |
-253.31 |
0.00 |
| 14:25 |
236.44 |
-263.10 |
0.00 |
| 14:24 |
236.44 |
-281.49 |
0.00 |
| 14:23 |
236.44 |
-271.22 |
0.00 |
| 14:22 |
236.44 |
-279.43 |
0.00 |
| 14:21 |
236.44 |
-265.34 |
0.00 |
| 14:20 |
236.44 |
-262.40 |
0.00 |
| 14:19 |
236.44 |
-231.94 |
0.00 |
| 14:18 |
236.44 |
-225.76 |
0.00 |
| 14:17 |
236.44 |
-232.63 |
0.00 |
| 14:16 |
236.44 |
-269.46 |
0.00 |
| 14:15 |
285.44 |
-249.66 |
0.00 |
| 14:14 |
285.44 |
-249.66 |
0.00 |
| 14:13 |
519.33 |
-254.66 |
0.00 |
| 14:12 |
519.33 |
-249.63 |
0.00 |
| 14:11 |
519.33 |
-249.63 |
0.00 |
| 14:10 |
519.33 |
-249.63 |
0.00 |
| 14:09 |
519.33 |
-238.59 |
0.00 |
| 14:08 |
519.33 |
-228.74 |
0.00 |
| 14:07 |
519.33 |
-209.82 |
0.00 |
| 14:06 |
519.33 |
-203.91 |
0.00 |
| 14:05 |
519.33 |
-176.83 |
0.00 |
| 14:04 |
519.33 |
-176.83 |
0.00 |
| 14:03 |
519.33 |
-171.21 |
0.00 |
| 14:02 |
519.33 |
-171.21 |
0.00 |
| 14:01 |
519.33 |
-178.40 |
0.00 |
| 14:00 |
519.33 |
-178.40 |
0.00 |
| 13:59 |
519.33 |
-178.40 |
0.00 |
| 13:58 |
558.73 |
-178.40 |
0.00 |
| 13:57 |
558.73 |
-188.27 |
0.00 |
| 13:56 |
558.73 |
-193.31 |
0.00 |
| 13:55 |
558.73 |
-132.87 |
0.00 |
| 13:54 |
558.73 |
-147.97 |
0.00 |
| 13:53 |
558.73 |
-147.97 |
0.00 |
| 13:52 |
558.73 |
-147.97 |
0.00 |
| 13:51 |
558.73 |
-117.30 |
0.00 |
| 13:50 |
558.73 |
-106.55 |
0.00 |
| 13:49 |
665.43 |
-118.40 |
0.00 |
| 13:48 |
665.43 |
-82.62 |
0.00 |
| 13:47 |
665.43 |
-82.62 |
0.00 |
| 13:46 |
665.43 |
-82.62 |
0.00 |
| 13:45 |
665.43 |
-82.62 |
0.00 |
| 13:44 |
665.43 |
-82.62 |
0.00 |
| 13:43 |
665.43 |
-74.02 |
0.00 |
| 13:42 |
665.43 |
-74.02 |
0.00 |
| 13:41 |
665.43 |
-67.10 |
0.00 |
| 13:40 |
665.43 |
-61.16 |
0.00 |
| 13:39 |
665.43 |
-61.16 |
0.00 |
| 13:38 |
665.43 |
-44.84 |
0.00 |
| 13:37 |
665.43 |
-44.84 |
0.00 |
| 13:36 |
665.43 |
-50.68 |
0.00 |
| 13:35 |
712.71 |
-53.25 |
0.00 |
| 13:34 |
712.71 |
-53.25 |
0.00 |
| 13:33 |
712.71 |
-53.25 |
0.00 |
| 13:32 |
712.71 |
-17.02 |
0.00 |
| 13:31 |
712.71 |
-17.02 |
0.00 |
| 13:30 |
712.71 |
-17.02 |
0.00 |
| 13:29 |
712.71 |
-9.98 |
0.00 |
| 13:28 |
712.71 |
-9.98 |
0.00 |
| 13:27 |
712.71 |
-9.98 |
0.00 |
| 13:26 |
712.71 |
-9.98 |
0.00 |
| 13:25 |
712.71 |
-9.98 |
0.00 |
| 13:24 |
712.71 |
-18.52 |
0.00 |
| 13:23 |
712.71 |
-18.52 |
0.00 |
| 13:22 |
712.71 |
-18.52 |
0.00 |
| 13:21 |
712.71 |
-18.52 |
0.00 |
| 13:20 |
863.54 |
-4.24 |
0.00 |
| 13:19 |
923.08 |
-11.69 |
0.00 |
| 13:18 |
923.08 |
9.08 |
0.00 |
| 13:17 |
923.08 |
9.08 |
0.00 |
| 13:16 |
923.08 |
19.02 |
0.00 |
| 13:15 |
923.08 |
19.02 |
0.00 |
| 13:14 |
923.08 |
19.02 |
0.00 |
| 13:13 |
923.08 |
-4.67 |
0.00 |
| 13:12 |
923.08 |
-4.67 |
0.00 |
| 13:11 |
1028.56 |
-4.67 |
0.00 |
| 13:10 |
1069.29 |
-4.67 |
0.00 |
| 13:09 |
1069.29 |
71.27 |
0.00 |
| 13:08 |
1069.29 |
120.92 |
0.00 |
| 13:07 |
1069.29 |
108.29 |
0.00 |
| 13:06 |
1069.29 |
120.32 |
0.00 |
| 13:05 |
1112.73 |
140.22 |
0.00 |
| 13:04 |
1112.73 |
146.96 |
0.00 |
| 13:03 |
1112.73 |
159.80 |
0.00 |
| 13:02 |
1112.73 |
176.32 |
0.00 |
| 13:01 |
1112.73 |
163.48 |
0.00 |
| 11:30 |
1112.73 |
163.48 |
0.00 |
| 11:29 |
1112.73 |
163.48 |
0.00 |
| 11:28 |
1112.73 |
163.48 |
0.00 |
| 11:27 |
1112.73 |
163.48 |
0.00 |
| 11:26 |
1112.73 |
163.48 |
0.00 |
| 11:25 |
1112.73 |
163.48 |
0.00 |
| 11:24 |
1112.73 |
163.48 |
0.00 |
| 11:23 |
1112.73 |
169.13 |
0.00 |
| 11:22 |
1112.73 |
159.00 |
0.00 |
| 11:21 |
1112.73 |
167.15 |
0.00 |
| 11:20 |
1159.11 |
165.25 |
0.00 |
| 11:19 |
1159.11 |
165.25 |
0.00 |
| 11:18 |
1159.11 |
177.08 |
0.00 |
| 11:17 |
1159.11 |
177.08 |
0.00 |
| 11:16 |
1153.46 |
177.08 |
0.00 |
| 11:15 |
1153.46 |
177.08 |
0.00 |
| 11:14 |
1153.46 |
177.08 |
0.00 |
| 11:13 |
1153.46 |
177.08 |
0.00 |
| 11:12 |
1153.46 |
177.08 |
0.00 |
| 11:11 |
1153.46 |
188.46 |
0.00 |
| 11:10 |
1153.46 |
194.05 |
0.00 |
| 11:09 |
1153.46 |
194.05 |
0.00 |
| 11:08 |
1153.46 |
187.45 |
0.00 |
| 11:07 |
1153.46 |
198.07 |
0.00 |
| 11:06 |
1059.71 |
228.23 |
0.00 |
| 11:05 |
968.75 |
277.63 |
0.00 |
| 11:04 |
968.75 |
277.63 |
0.00 |
| 11:03 |
968.75 |
277.63 |
0.00 |
| 11:02 |
926.69 |
263.91 |
0.00 |
| 11:01 |
926.69 |
263.91 |
0.00 |
| 11:00 |
926.69 |
258.12 |
0.00 |
| 10:59 |
726.92 |
258.12 |
0.00 |
| 10:58 |
726.92 |
258.12 |
0.00 |
| 10:57 |
726.92 |
258.12 |
0.00 |
| 10:56 |
726.92 |
258.12 |
0.00 |
| 10:55 |
726.92 |
265.10 |
0.00 |
| 10:54 |
773.67 |
299.64 |
0.00 |
| 10:53 |
450.97 |
189.98 |
0.00 |
| 10:52 |
450.97 |
183.40 |
0.00 |
| 10:51 |
450.97 |
183.40 |
0.00 |
| 10:50 |
450.97 |
156.05 |
0.00 |
| 10:49 |
450.97 |
153.45 |
0.00 |
| 10:48 |
450.97 |
153.45 |
0.00 |
| 10:47 |
450.97 |
162.32 |
0.00 |
| 10:46 |
450.97 |
162.32 |
0.00 |
| 10:45 |
450.97 |
156.54 |
0.00 |
| 10:44 |
450.97 |
176.08 |
0.00 |
| 10:43 |
450.97 |
170.40 |
0.00 |
| 10:42 |
281.35 |
180.35 |
0.00 |
| 10:41 |
281.35 |
180.35 |
0.00 |
| 10:40 |
281.35 |
162.80 |
0.00 |
| 10:39 |
281.35 |
177.86 |
0.00 |
| 10:38 |
281.35 |
1.82 |
0.00 |
| 10:37 |
281.35 |
6.99 |
0.00 |
| 10:36 |
281.35 |
-18.49 |
0.00 |
| 10:35 |
281.35 |
-29.13 |
0.00 |
| 10:34 |
281.35 |
-29.13 |
0.00 |
| 10:33 |
281.35 |
-38.38 |
0.00 |
| 10:32 |
281.35 |
-38.38 |
0.00 |
| 10:31 |
281.35 |
-38.38 |
0.00 |
| 10:30 |
281.35 |
-47.72 |
0.00 |
| 10:29 |
322.31 |
-47.72 |
0.00 |
| 10:28 |
322.31 |
-47.72 |
0.00 |
| 10:27 |
322.31 |
-35.68 |
0.00 |
| 10:26 |
322.31 |
-25.14 |
0.00 |
| 10:25 |
322.31 |
-15.19 |
0.00 |
| 10:24 |
322.31 |
-5.93 |
0.00 |
| 10:23 |
322.31 |
-16.39 |
0.00 |
| 10:22 |
322.31 |
-16.39 |
0.00 |
| 10:21 |
322.31 |
-19.57 |
0.00 |
| 10:20 |
322.31 |
-47.96 |
0.00 |
| 10:19 |
322.31 |
-47.96 |
0.00 |
| 10:18 |
322.31 |
-66.59 |
0.00 |
| 10:17 |
322.31 |
-66.59 |
0.00 |
| 10:16 |
322.31 |
-80.92 |
0.00 |
| 10:15 |
322.31 |
-86.00 |
0.00 |
| 10:14 |
322.31 |
-86.00 |
0.00 |
| 10:13 |
322.31 |
-86.00 |
0.00 |
| 10:12 |
106.02 |
-115.35 |
0.00 |
| 10:11 |
106.02 |
-112.86 |
0.00 |
| 10:10 |
106.02 |
-112.86 |
0.00 |
| 10:09 |
106.02 |
-112.86 |
0.00 |
| 10:08 |
106.02 |
-124.91 |
0.00 |
| 10:07 |
106.02 |
-124.91 |
0.00 |
| 10:06 |
106.02 |
-124.91 |
0.00 |
| 10:05 |
106.02 |
-124.91 |
0.00 |
| 10:04 |
106.02 |
-143.14 |
0.00 |
| 10:03 |
106.02 |
-143.14 |
0.00 |
| 10:02 |
106.02 |
-143.14 |
0.00 |
| 10:01 |
106.02 |
-138.97 |
0.00 |
| 10:00 |
106.02 |
-132.81 |
0.00 |
| 09:59 |
106.02 |
-121.37 |
0.00 |
| 09:58 |
106.02 |
-121.37 |
0.00 |
| 09:57 |
106.02 |
-135.02 |
0.00 |
| 09:56 |
106.02 |
-147.46 |
0.00 |
| 09:55 |
106.02 |
-147.46 |
0.00 |
| 09:54 |
106.02 |
-172.76 |
0.00 |
| 09:53 |
106.02 |
-242.89 |
0.00 |
| 09:52 |
106.02 |
-254.82 |
0.00 |
| 09:51 |
106.02 |
-222.07 |
0.00 |
| 09:50 |
106.02 |
-222.07 |
0.00 |
| 09:49 |
106.02 |
-221.69 |
0.00 |
| 09:48 |
106.02 |
-216.42 |
0.00 |
| 09:47 |
106.02 |
-213.85 |
0.00 |
| 09:46 |
106.02 |
-213.85 |
0.00 |
| 09:45 |
106.02 |
-213.85 |
0.00 |
| 09:44 |
106.02 |
-216.94 |
0.00 |
| 09:43 |
106.02 |
-207.01 |
0.00 |
| 09:42 |
106.02 |
-244.69 |
0.00 |
| 09:41 |
144.69 |
-222.34 |
0.00 |
| 09:40 |
144.69 |
-201.05 |
0.00 |
| 09:39 |
70.29 |
-201.05 |
0.00 |
| 09:38 |
70.29 |
-210.31 |
0.00 |
| 09:37 |
70.29 |
-239.94 |
0.00 |
| 09:36 |
70.29 |
-242.25 |
0.00 |
| 09:35 |
70.29 |
-206.15 |
0.00 |
| 09:34 |
70.29 |
-226.69 |
0.00 |
| 09:33 |
70.29 |
-182.75 |
0.00 |
| 09:32 |
70.29 |
-154.09 |
0.00 |
| 09:31 |
70.29 |
-135.66 |
0.00 |
| 09:30 |
0.00 |
-108.12 |
0.00 |
|
| 大单资金：209.46万元 |
成交额占比：1.43% |
| 中单资金：306.38万元 |
成交额占比：2.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
9.81 |
-1.41% |
-504.88 |
-259.99 |
209.46 |
1.43% |
306.38 |
2.09% |
-1020.72 |
-6.95% |
| 20250124 |
9.95 |
3.22% |
6420.93 |
-3271.88 |
5535.26 |
23.18% |
-337.83 |
-1.41% |
1223.50 |
5.12% |
| 20250123 |
9.64 |
-1.23% |
-2896.54 |
-7471.75 |
-2695.12 |
-10.94% |
-939.46 |
-3.81% |
738.04 |
3.00% |
| 20250122 |
9.76 |
-5.70% |
-5352.66 |
-5529.60 |
-3054.72 |
-8.92% |
-1119.51 |
-3.27% |
-1178.43 |
-3.44% |
| 20250121 |
10.35 |
0.29% |
228.70 |
-2755.22 |
-254.87 |
-1.06% |
272.28 |
1.14% |
211.29 |
0.88% |
| 20250120 |
10.32 |
-2.73% |
-6040.68 |
2759.53 |
-2802.43 |
-9.68% |
-1437.58 |
-4.97% |
-1800.67 |
-6.22% |
| 20250117 |
10.61 |
3.82% |
4308.56 |
5884.42 |
1335.39 |
2.47% |
1798.63 |
3.33% |
1174.54 |
2.17% |
| 20250116 |
10.22 |
0.69% |
-908.71 |
3674.59 |
-752.97 |
-2.79% |
-79.66 |
-0.30% |
-76.08 |
-0.28% |
| 20250115 |
10.15 |
0.20% |
-73.35 |
7031.99 |
-280.34 |
-0.76% |
-22.62 |
-0.06% |
229.61 |
0.62% |
| 20250114 |
10.13 |
8.34% |
10707.85 |
6560.23 |
5259.88 |
18.15% |
2222.16 |
7.67% |
3225.81 |
11.13% |
| 20250113 |
9.35 |
2.07% |
1338.13 |
2285.15 |
322.46 |
3.28% |
86.77 |
0.88% |
928.90 |
9.46% |
| 20250110 |
9.16 |
-2.97% |
-2596.17 |
924.26 |
-874.44 |
-7.94% |
-716.06 |
-6.50% |
-1005.67 |
-9.13% |
| 20250109 |
9.44 |
0.96% |
1975.83 |
2017.84 |
2604.43 |
18.30% |
383.88 |
2.70% |
-1012.48 |
-7.12% |
| 20250108 |
9.35 |
-4.40% |
-3108.46 |
-1315.72 |
-752.10 |
-5.62% |
-1194.46 |
-8.93% |
-1161.90 |
-8.69% |
| 20250107 |
9.78 |
2.62% |
1108.30 |
-1659.58 |
984.80 |
5.06% |
944.03 |
4.85% |
-820.53 |
-4.21% |
| 20250106 |
9.53 |
1.17% |
-1043.19 |
-3709.16 |
-1038.43 |
-8.74% |
-141.19 |
-1.19% |
136.43 |
1.15% |
| 20250103 |
9.42 |
2.28% |
2074.51 |
536.90 |
219.14 |
1.35% |
898.22 |
5.54% |
957.15 |
5.90% |
| 20250102 |
9.21 |
-2.95% |
-2413.82 |
-689.59 |
-729.13 |
-5.97% |
-1451.51 |
-11.89% |
-233.18 |
-1.91% |
| 20241231 |
9.49 |
-2.47% |
-3083.15 |
177.90 |
-1095.96 |
-8.71% |
-954.33 |
-7.59% |
-1032.86 |
-8.21% |
| 20241230 |
9.73 |
-3.18% |
-5428.80 |
5408.96 |
-1064.78 |
-5.15% |
-2167.18 |
-10.49% |
-2196.84 |
-10.63% |
| 20241227 |
10.05 |
3.50% |
7674.99 |
10336.46 |
3207.63 |
13.95% |
2768.36 |
12.04% |
1699.00 |
7.39% |
| 20241226 |
9.71 |
-0.92% |
-2007.21 |
6488.33 |
-1007.35 |
-9.22% |
364.53 |
3.34% |
-1364.39 |
-12.49% |
| 20241225 |
9.80 |
0.20% |
508.05 |
7456.34 |
138.36 |
0.87% |
519.44 |
3.25% |
-149.75 |
-0.94% |
| 20241224 |
9.78 |
1.66% |
4755.67 |
7409.22 |
4135.10 |
18.79% |
665.76 |
3.03% |
-45.19 |
-0.21% |
| 20241223 |
9.62 |
3.55% |
5829.91 |
4471.41 |
3862.72 |
21.59% |
1334.10 |
7.46% |
633.09 |
3.54% |
| 20241220 |
9.29 |
0.00% |
-640.34 |
279.49 |
-640.50 |
-9.17% |
-154.69 |
-2.22% |
154.85 |
2.22% |
| 20241219 |
9.29 |
-1.69% |
-1399.16 |
163.54 |
-39.34 |
-0.40% |
-277.46 |
-2.81% |
-1082.36 |
-10.97% |
| 20241218 |
9.45 |
-0.42% |
-1090.28 |
-148.95 |
91.24 |
1.47% |
0.07 |
0.00% |
-1181.59 |
-19.05% |
| 20241217 |
9.49 |
0.32% |
679.24 |
-2807.96 |
1197.29 |
10.07% |
-294.82 |
-2.48% |
-223.23 |
-1.88% |
| 20241216 |
9.46 |
0.42% |
-620.02 |
-3016.00 |
-329.20 |
-3.70% |
-115.58 |
-1.30% |
-175.24 |
-1.97% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
