| 002221东华能源 今日实时资金流向 |
| 15:00 |
365.07 |
717.10 |
-349.73 |
| 14:59 |
396.30 |
718.55 |
-320.42 |
| 14:58 |
396.30 |
718.55 |
-320.42 |
| 14:57 |
396.30 |
718.55 |
-322.15 |
| 14:56 |
374.09 |
633.04 |
-332.50 |
| 14:55 |
248.45 |
631.11 |
-343.86 |
| 14:54 |
248.45 |
653.68 |
-334.37 |
| 14:53 |
218.11 |
629.54 |
-342.84 |
| 14:52 |
259.01 |
660.77 |
-323.15 |
| 14:51 |
326.86 |
602.32 |
-332.11 |
| 14:50 |
326.86 |
605.17 |
-339.25 |
| 14:49 |
245.94 |
608.52 |
-369.24 |
| 14:48 |
245.94 |
637.32 |
-383.09 |
| 14:47 |
245.94 |
646.92 |
-390.11 |
| 14:46 |
245.94 |
655.26 |
-403.58 |
| 14:45 |
245.94 |
625.68 |
-423.28 |
| 14:44 |
245.94 |
619.72 |
-402.46 |
| 14:43 |
245.94 |
616.34 |
-407.75 |
| 14:42 |
206.68 |
573.80 |
-429.28 |
| 14:41 |
206.68 |
556.52 |
-428.62 |
| 14:40 |
206.68 |
540.87 |
-434.29 |
| 14:39 |
131.97 |
544.50 |
-428.27 |
| 14:38 |
131.97 |
561.06 |
-435.08 |
| 14:37 |
131.97 |
561.06 |
-440.94 |
| 14:36 |
131.97 |
534.69 |
-451.68 |
| 14:35 |
-17.57 |
477.30 |
-489.82 |
| 14:34 |
-17.57 |
466.36 |
-455.95 |
| 14:33 |
-17.57 |
445.09 |
-472.91 |
| 14:32 |
-17.57 |
424.31 |
-513.53 |
| 14:31 |
-17.57 |
380.00 |
-550.95 |
| 14:30 |
-17.57 |
355.22 |
-596.03 |
| 14:29 |
-17.57 |
345.46 |
-594.79 |
| 14:28 |
-17.57 |
345.46 |
-592.40 |
| 14:27 |
-17.57 |
361.05 |
-582.83 |
| 14:26 |
-17.57 |
354.74 |
-577.77 |
| 14:25 |
-17.57 |
327.93 |
-575.96 |
| 14:24 |
154.39 |
333.10 |
-572.90 |
| 14:23 |
154.39 |
323.33 |
-572.62 |
| 14:22 |
154.39 |
323.33 |
-571.76 |
| 14:21 |
154.39 |
302.38 |
-548.99 |
| 14:20 |
154.39 |
173.75 |
-572.05 |
| 14:19 |
154.39 |
173.75 |
-566.89 |
| 14:18 |
154.39 |
173.75 |
-569.00 |
| 14:17 |
154.39 |
197.17 |
-545.96 |
| 14:16 |
154.39 |
197.17 |
-542.91 |
| 14:15 |
154.39 |
184.64 |
-539.18 |
| 14:14 |
154.39 |
184.64 |
-541.59 |
| 14:13 |
154.39 |
178.90 |
-558.23 |
| 14:12 |
154.39 |
185.65 |
-563.87 |
| 14:11 |
154.39 |
195.20 |
-548.11 |
| 14:10 |
154.39 |
204.75 |
-511.92 |
| 14:09 |
154.39 |
204.75 |
-506.96 |
| 14:08 |
154.39 |
196.91 |
-507.34 |
| 14:07 |
186.57 |
196.91 |
-507.82 |
| 14:06 |
186.57 |
196.91 |
-495.98 |
| 14:05 |
186.57 |
196.91 |
-488.15 |
| 14:04 |
186.57 |
196.91 |
-488.35 |
| 14:03 |
186.57 |
196.91 |
-480.62 |
| 14:02 |
186.57 |
198.62 |
-490.37 |
| 14:01 |
186.57 |
196.41 |
-499.55 |
| 14:00 |
186.57 |
166.42 |
-489.24 |
| 13:59 |
186.57 |
174.33 |
-501.16 |
| 13:58 |
186.57 |
180.91 |
-500.49 |
| 13:57 |
218.72 |
180.91 |
-511.18 |
| 13:56 |
218.72 |
162.88 |
-514.81 |
| 13:55 |
218.72 |
180.70 |
-512.14 |
| 13:54 |
174.03 |
180.70 |
-511.95 |
| 13:53 |
174.03 |
156.21 |
-514.62 |
| 13:52 |
174.03 |
154.29 |
-533.47 |
| 13:51 |
174.03 |
154.29 |
-528.14 |
| 13:50 |
174.03 |
126.97 |
-532.43 |
| 13:49 |
174.03 |
134.96 |
-534.14 |
| 13:48 |
174.03 |
140.57 |
-533.29 |
| 13:47 |
174.03 |
107.82 |
-535.10 |
| 13:46 |
225.57 |
107.82 |
-533.77 |
| 13:45 |
159.64 |
110.01 |
-542.79 |
| 13:44 |
159.64 |
99.38 |
-548.97 |
| 13:43 |
159.64 |
99.38 |
-548.78 |
| 13:42 |
167.23 |
99.38 |
-545.65 |
| 13:41 |
167.23 |
113.30 |
-546.79 |
| 13:40 |
167.23 |
140.00 |
-551.07 |
| 13:39 |
167.23 |
173.90 |
-548.70 |
| 13:38 |
167.23 |
173.90 |
-562.55 |
| 13:37 |
167.23 |
179.87 |
-558.58 |
| 13:36 |
167.23 |
180.28 |
-531.31 |
| 13:35 |
167.23 |
191.16 |
-533.03 |
| 13:34 |
167.23 |
191.16 |
-532.18 |
| 13:33 |
167.23 |
191.16 |
-512.47 |
| 13:32 |
167.23 |
163.48 |
-517.68 |
| 13:31 |
167.23 |
163.48 |
-529.82 |
| 13:30 |
198.10 |
128.66 |
-542.41 |
| 13:29 |
198.10 |
165.00 |
-528.44 |
| 13:28 |
237.30 |
178.81 |
-526.74 |
| 13:27 |
288.69 |
155.11 |
-566.00 |
| 13:26 |
288.69 |
155.11 |
-559.36 |
| 13:25 |
288.69 |
155.11 |
-560.21 |
| 13:24 |
288.69 |
187.66 |
-551.10 |
| 13:23 |
288.69 |
247.81 |
-538.48 |
| 13:22 |
321.94 |
289.41 |
-538.39 |
| 13:21 |
321.94 |
295.21 |
-576.34 |
| 13:20 |
321.94 |
344.85 |
-636.10 |
| 13:19 |
321.94 |
404.95 |
-647.52 |
| 13:18 |
321.94 |
413.69 |
-644.76 |
| 13:17 |
321.94 |
413.69 |
-625.25 |
| 13:16 |
321.94 |
413.69 |
-618.48 |
| 13:15 |
321.94 |
380.45 |
-618.20 |
| 13:14 |
321.94 |
380.45 |
-621.73 |
| 13:13 |
321.94 |
303.92 |
-632.47 |
| 13:12 |
368.44 |
297.08 |
-621.95 |
| 13:11 |
368.44 |
297.08 |
-618.34 |
| 13:10 |
368.44 |
373.37 |
-546.72 |
| 13:09 |
368.44 |
373.37 |
-537.50 |
| 13:08 |
368.44 |
351.40 |
-522.29 |
| 13:07 |
368.44 |
351.40 |
-522.40 |
| 13:06 |
368.44 |
384.19 |
-433.30 |
| 13:05 |
368.44 |
393.70 |
-437.58 |
| 13:04 |
368.44 |
389.98 |
-430.92 |
| 13:03 |
368.44 |
402.53 |
-442.06 |
| 13:02 |
368.44 |
428.78 |
-440.64 |
| 13:01 |
368.44 |
442.28 |
-392.11 |
| 11:30 |
511.90 |
642.77 |
-358.54 |
| 11:29 |
511.90 |
642.77 |
-370.61 |
| 11:28 |
511.90 |
642.77 |
-374.44 |
| 11:27 |
511.90 |
651.57 |
-372.05 |
| 11:26 |
511.90 |
651.57 |
-372.53 |
| 11:25 |
511.90 |
667.84 |
-371.86 |
| 11:24 |
511.90 |
667.84 |
-372.73 |
| 11:23 |
511.90 |
667.84 |
-357.90 |
| 11:22 |
511.90 |
645.54 |
-357.99 |
| 11:21 |
511.90 |
645.54 |
-359.52 |
| 11:20 |
511.90 |
645.54 |
-370.62 |
| 11:19 |
511.90 |
633.98 |
-370.14 |
| 11:18 |
511.90 |
628.62 |
-369.28 |
| 11:17 |
511.90 |
642.77 |
-371.29 |
| 11:16 |
511.90 |
642.77 |
-369.18 |
| 11:15 |
511.90 |
657.66 |
-367.85 |
| 11:14 |
511.90 |
667.60 |
-348.26 |
| 11:13 |
511.90 |
681.82 |
-346.15 |
| 11:12 |
511.90 |
681.82 |
-344.72 |
| 11:11 |
511.90 |
707.66 |
-347.02 |
| 11:10 |
511.90 |
726.80 |
-344.34 |
| 11:09 |
511.90 |
703.80 |
-340.71 |
| 11:08 |
511.90 |
683.10 |
-328.83 |
| 11:07 |
511.90 |
683.10 |
-332.19 |
| 11:06 |
511.90 |
683.10 |
-326.06 |
| 11:05 |
511.90 |
701.21 |
-333.54 |
| 11:04 |
511.90 |
643.61 |
-331.34 |
| 11:03 |
511.90 |
605.21 |
-337.58 |
| 11:02 |
511.90 |
620.27 |
-337.97 |
| 11:01 |
511.90 |
620.27 |
-326.26 |
| 11:00 |
511.90 |
620.27 |
-328.28 |
| 10:59 |
481.02 |
614.22 |
-320.68 |
| 10:58 |
444.62 |
629.02 |
-298.20 |
| 10:57 |
444.62 |
629.02 |
-304.53 |
| 10:56 |
444.62 |
605.37 |
-312.88 |
| 10:55 |
444.62 |
605.37 |
-313.18 |
| 10:54 |
399.02 |
612.87 |
-310.77 |
| 10:53 |
399.02 |
612.87 |
-313.47 |
| 10:52 |
399.02 |
605.65 |
-328.28 |
| 10:51 |
492.15 |
596.43 |
-355.85 |
| 10:50 |
492.15 |
596.43 |
-360.07 |
| 10:49 |
444.13 |
596.43 |
-353.36 |
| 10:48 |
482.73 |
572.32 |
-372.29 |
| 10:47 |
482.73 |
531.73 |
-372.02 |
| 10:46 |
482.73 |
531.73 |
-375.67 |
| 10:45 |
482.73 |
531.73 |
-370.88 |
| 10:44 |
482.73 |
545.14 |
-368.11 |
| 10:43 |
482.73 |
533.92 |
-371.85 |
| 10:42 |
482.73 |
533.92 |
-365.81 |
| 10:41 |
482.73 |
515.02 |
-356.14 |
| 10:40 |
482.73 |
527.67 |
-360.17 |
| 10:39 |
482.73 |
527.67 |
-358.44 |
| 10:38 |
482.73 |
527.67 |
-356.91 |
| 10:37 |
482.73 |
523.25 |
-361.71 |
| 10:36 |
482.73 |
513.66 |
-362.58 |
| 10:35 |
521.90 |
519.02 |
-364.02 |
| 10:34 |
521.90 |
513.46 |
-357.03 |
| 10:33 |
521.90 |
542.20 |
-335.19 |
| 10:32 |
521.90 |
551.79 |
-329.35 |
| 10:31 |
521.90 |
569.15 |
-324.38 |
| 10:30 |
521.90 |
563.97 |
-330.14 |
| 10:29 |
454.74 |
563.97 |
-347.23 |
| 10:28 |
454.74 |
574.79 |
-353.37 |
| 10:27 |
454.74 |
581.31 |
-332.46 |
| 10:26 |
454.74 |
581.31 |
-325.48 |
| 10:25 |
454.74 |
586.47 |
-323.19 |
| 10:24 |
454.74 |
586.47 |
-329.99 |
| 10:23 |
454.74 |
586.47 |
-335.25 |
| 10:22 |
454.74 |
586.47 |
-330.00 |
| 10:21 |
498.91 |
597.84 |
-351.72 |
| 10:20 |
498.91 |
550.53 |
-368.93 |
| 10:19 |
498.91 |
555.87 |
-382.97 |
| 10:18 |
498.91 |
565.42 |
-367.32 |
| 10:17 |
498.91 |
592.48 |
-351.94 |
| 10:16 |
498.91 |
601.08 |
-350.12 |
| 10:15 |
538.43 |
584.33 |
-348.02 |
| 10:14 |
538.43 |
582.21 |
-318.43 |
| 10:13 |
538.43 |
581.92 |
-292.35 |
| 10:12 |
538.43 |
550.04 |
-305.37 |
| 10:11 |
576.59 |
561.67 |
-296.12 |
| 10:10 |
576.59 |
622.55 |
-298.41 |
| 10:09 |
576.59 |
641.38 |
-292.39 |
| 10:08 |
576.59 |
650.96 |
-276.39 |
| 10:07 |
576.59 |
690.69 |
-283.59 |
| 10:06 |
576.59 |
675.00 |
-312.82 |
| 10:05 |
576.59 |
625.13 |
-319.86 |
| 10:04 |
576.59 |
598.09 |
-320.63 |
| 10:03 |
636.08 |
709.66 |
-278.23 |
| 10:02 |
636.08 |
702.14 |
-261.49 |
| 10:01 |
636.08 |
736.80 |
-232.41 |
| 10:00 |
636.08 |
728.99 |
-240.34 |
| 09:59 |
468.48 |
472.25 |
-303.37 |
| 09:58 |
468.48 |
418.45 |
-339.95 |
| 09:57 |
468.48 |
426.62 |
-321.79 |
| 09:56 |
468.48 |
404.42 |
-315.45 |
| 09:55 |
468.48 |
429.47 |
-299.23 |
| 09:54 |
468.48 |
447.15 |
-280.29 |
| 09:53 |
468.48 |
476.04 |
-254.08 |
| 09:52 |
417.96 |
448.69 |
-258.16 |
| 09:51 |
417.96 |
415.66 |
-281.40 |
| 09:50 |
417.96 |
393.50 |
-300.85 |
| 09:49 |
417.96 |
453.55 |
-293.11 |
| 09:48 |
417.96 |
414.12 |
-312.38 |
| 09:47 |
417.96 |
421.47 |
-311.40 |
| 09:46 |
348.63 |
419.79 |
-305.20 |
| 09:45 |
364.74 |
402.62 |
-280.98 |
| 09:44 |
316.67 |
434.31 |
-254.30 |
| 09:43 |
276.37 |
434.33 |
-228.04 |
| 09:42 |
199.33 |
393.22 |
-173.75 |
| 09:41 |
-76.87 |
357.67 |
-134.90 |
| 09:40 |
-107.55 |
264.53 |
-119.51 |
| 09:39 |
-215.12 |
196.23 |
-79.84 |
| 09:38 |
-292.96 |
91.97 |
-40.68 |
| 09:37 |
-388.47 |
29.29 |
-21.39 |
| 09:36 |
-397.64 |
-35.58 |
10.92 |
| 09:35 |
-397.64 |
-79.73 |
-0.28 |
| 09:34 |
-354.45 |
-113.10 |
-31.83 |
| 09:33 |
-354.45 |
-60.94 |
-7.34 |
| 09:32 |
-354.45 |
-16.07 |
-50.92 |
| 09:31 |
-341.60 |
-8.50 |
-70.70 |
| 09:30 |
0.00 |
64.15 |
0.57 |
|
| 大单资金：365.07万元 |
成交额占比：1.74% |
| 中单资金：717.10万元 |
成交额占比：3.43% |
| 小单资金：-349.73万元 |
成交额占比：-1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
9.62 |
2.12% |
525.44 |
2569.54 |
417.96 |
5.79% |
426.47 |
5.91% |
-318.99 |
-4.42% |
| 20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
| 20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
| 20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
| 20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
| 20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
| 20250606 |
8.31 |
0.61% |
741.61 |
1184.97 |
-72.41 |
-0.62% |
257.64 |
2.20% |
556.38 |
4.75% |
| 20250605 |
8.26 |
1.23% |
45.95 |
607.45 |
273.47 |
2.72% |
-128.67 |
-1.28% |
-98.85 |
-0.98% |
| 20250604 |
8.16 |
0.62% |
661.91 |
-273.61 |
96.40 |
1.48% |
273.16 |
4.20% |
292.35 |
4.49% |
| 20250603 |
8.11 |
1.37% |
2800.72 |
-518.59 |
776.44 |
8.49% |
1262.56 |
13.81% |
761.72 |
8.33% |
| 20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
| 20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
| 20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
| 20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
| 20250526 |
8.00 |
0.50% |
-431.48 |
-3920.94 |
-64.21 |
-1.22% |
30.85 |
0.59% |
-398.12 |
-7.58% |
| 20250523 |
7.96 |
-0.13% |
-677.75 |
-3761.69 |
-698.40 |
-7.99% |
286.60 |
3.28% |
-265.95 |
-3.04% |
| 20250522 |
7.97 |
-1.60% |
-3262.72 |
-3914.78 |
-1368.02 |
-12.72% |
-1188.30 |
-11.05% |
-706.40 |
-6.57% |
| 20250521 |
8.10 |
-0.49% |
-2127.28 |
-2129.29 |
-843.00 |
-12.85% |
-849.73 |
-12.95% |
-434.55 |
-6.62% |
| 20250520 |
8.14 |
0.00% |
-1954.98 |
-1186.98 |
-947.31 |
-11.35% |
-286.89 |
-3.44% |
-720.78 |
-8.63% |
| 20250519 |
8.14 |
0.12% |
-584.20 |
-202.76 |
95.04 |
1.16% |
-37.41 |
-0.45% |
-641.83 |
-7.80% |
| 20250516 |
8.13 |
-1.81% |
-3190.18 |
-620.34 |
-851.49 |
-5.72% |
-1393.60 |
-9.36% |
-945.09 |
-6.35% |
| 20250515 |
8.28 |
-1.08% |
-895.20 |
-1278.39 |
417.47 |
1.78% |
855.76 |
3.65% |
-2168.43 |
-9.25% |
| 20250514 |
8.37 |
0.84% |
440.75 |
-2180.34 |
99.31 |
0.74% |
311.54 |
2.32% |
29.90 |
0.22% |
| 20250513 |
8.30 |
1.34% |
643.77 |
-3710.90 |
36.91 |
0.18% |
541.64 |
2.64% |
65.22 |
0.32% |
| 20250512 |
8.19 |
0.86% |
329.53 |
-3303.00 |
-322.54 |
-3.07% |
507.47 |
4.83% |
144.60 |
1.38% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
