| 002221东华能源 今日实时资金流向 |
| 14:54 |
1375.97 |
-665.31 |
294.61 |
| 14:53 |
1375.97 |
-665.31 |
294.42 |
| 14:52 |
1375.97 |
-661.40 |
285.81 |
| 14:51 |
1547.51 |
-611.57 |
269.83 |
| 14:50 |
1547.51 |
-542.39 |
287.37 |
| 14:49 |
1547.51 |
-538.64 |
276.03 |
| 14:48 |
1652.62 |
-512.01 |
287.93 |
| 14:47 |
1652.62 |
-512.01 |
286.20 |
| 14:46 |
1652.62 |
-512.01 |
296.16 |
| 14:45 |
1652.62 |
-519.11 |
298.74 |
| 14:44 |
1652.62 |
-523.46 |
299.50 |
| 14:43 |
1652.62 |
-546.98 |
296.13 |
| 14:42 |
1652.62 |
-544.98 |
309.94 |
| 14:41 |
1622.31 |
-556.97 |
297.26 |
| 14:40 |
1622.31 |
-572.13 |
299.17 |
| 14:39 |
1622.31 |
-572.13 |
309.62 |
| 14:38 |
1653.32 |
-533.56 |
306.93 |
| 14:37 |
1600.20 |
-530.61 |
317.31 |
| 14:36 |
1529.52 |
-520.95 |
322.57 |
| 14:35 |
1565.54 |
-536.21 |
312.88 |
| 14:34 |
1454.73 |
-519.93 |
311.53 |
| 14:33 |
1454.73 |
-519.46 |
310.18 |
| 14:32 |
1454.73 |
-544.77 |
312.37 |
| 14:31 |
1454.73 |
-529.07 |
321.85 |
| 14:30 |
1454.73 |
-544.55 |
331.93 |
| 14:29 |
1454.73 |
-487.98 |
333.36 |
| 14:28 |
1454.73 |
-477.54 |
334.31 |
| 14:27 |
1454.73 |
-476.89 |
341.88 |
| 14:26 |
1454.73 |
-476.89 |
345.81 |
| 14:25 |
1408.17 |
-505.68 |
351.56 |
| 14:24 |
1408.17 |
-517.46 |
345.54 |
| 14:23 |
1408.17 |
-476.58 |
357.03 |
| 14:22 |
1408.17 |
-476.58 |
358.94 |
| 14:21 |
1408.17 |
-459.79 |
370.94 |
| 14:20 |
1408.17 |
-463.55 |
390.63 |
| 14:19 |
1351.58 |
-421.05 |
375.51 |
| 14:18 |
1162.40 |
-429.26 |
372.65 |
| 14:17 |
1010.84 |
-429.26 |
373.20 |
| 14:16 |
1052.50 |
-516.82 |
392.42 |
| 14:15 |
1052.50 |
-542.87 |
379.75 |
| 14:14 |
1052.50 |
-542.87 |
383.01 |
| 14:13 |
1052.50 |
-542.87 |
388.48 |
| 14:12 |
1052.50 |
-561.87 |
384.93 |
| 14:11 |
1052.50 |
-555.76 |
394.04 |
| 14:10 |
1116.75 |
-506.65 |
408.42 |
| 14:09 |
1116.75 |
-460.57 |
409.57 |
| 14:08 |
1116.75 |
-460.57 |
411.77 |
| 14:07 |
1116.75 |
-468.37 |
427.44 |
| 14:06 |
1116.75 |
-468.37 |
434.74 |
| 14:05 |
1116.75 |
-476.25 |
428.11 |
| 14:04 |
1116.75 |
-476.25 |
419.84 |
| 14:03 |
1116.75 |
-446.96 |
427.15 |
| 14:02 |
1116.75 |
-426.49 |
441.09 |
| 14:01 |
1116.75 |
-385.81 |
443.20 |
| 14:00 |
1116.75 |
-385.81 |
445.03 |
| 13:59 |
1116.75 |
-385.81 |
452.05 |
| 13:58 |
1116.75 |
-401.56 |
414.63 |
| 13:57 |
802.00 |
-465.94 |
354.74 |
| 13:56 |
518.92 |
-626.51 |
295.69 |
| 13:55 |
518.92 |
-638.85 |
295.21 |
| 13:54 |
518.92 |
-638.85 |
295.01 |
| 13:53 |
518.92 |
-638.85 |
292.43 |
| 13:52 |
518.92 |
-627.12 |
285.84 |
| 13:51 |
518.92 |
-594.61 |
284.97 |
| 13:50 |
518.92 |
-551.69 |
271.77 |
| 13:49 |
518.92 |
-561.26 |
270.81 |
| 13:48 |
518.92 |
-561.26 |
271.10 |
| 13:47 |
518.92 |
-561.26 |
269.66 |
| 13:46 |
518.92 |
-566.90 |
267.27 |
| 13:45 |
518.92 |
-561.36 |
266.89 |
| 13:44 |
518.92 |
-550.56 |
258.17 |
| 13:43 |
518.92 |
-556.87 |
263.82 |
| 13:42 |
518.92 |
-555.16 |
251.37 |
| 13:41 |
518.92 |
-539.47 |
247.26 |
| 13:40 |
518.92 |
-523.78 |
253.57 |
| 13:39 |
518.92 |
-541.03 |
261.03 |
| 13:38 |
560.63 |
-547.15 |
268.97 |
| 13:37 |
560.63 |
-555.66 |
271.84 |
| 13:36 |
560.63 |
-555.66 |
269.64 |
| 13:35 |
560.63 |
-555.66 |
266.10 |
| 13:34 |
560.63 |
-555.66 |
259.79 |
| 13:33 |
560.63 |
-555.66 |
259.59 |
| 13:32 |
594.11 |
-577.15 |
268.09 |
| 13:31 |
637.33 |
-571.61 |
271.91 |
| 13:30 |
637.33 |
-561.11 |
265.60 |
| 13:29 |
637.33 |
-576.11 |
243.45 |
| 13:28 |
637.33 |
-576.11 |
243.45 |
| 13:27 |
637.33 |
-576.11 |
247.84 |
| 13:26 |
637.33 |
-547.75 |
248.50 |
| 13:25 |
764.38 |
-547.75 |
242.19 |
| 13:24 |
764.38 |
-522.23 |
242.10 |
| 13:23 |
764.38 |
-522.23 |
242.76 |
| 13:22 |
802.62 |
-504.83 |
235.68 |
| 13:21 |
890.62 |
-449.19 |
233.96 |
| 13:20 |
890.62 |
-434.66 |
230.80 |
| 13:19 |
890.62 |
-434.66 |
230.51 |
| 13:18 |
928.90 |
-425.09 |
233.77 |
| 13:17 |
928.90 |
-425.09 |
227.15 |
| 13:16 |
886.27 |
-406.24 |
230.60 |
| 13:15 |
886.27 |
-406.24 |
218.73 |
| 13:14 |
886.27 |
-385.97 |
203.79 |
| 13:13 |
838.39 |
-369.34 |
203.12 |
| 13:12 |
784.51 |
-335.62 |
162.74 |
| 13:11 |
784.51 |
-320.69 |
155.56 |
| 13:10 |
784.51 |
-313.42 |
156.71 |
| 13:09 |
784.51 |
-285.58 |
158.23 |
| 13:08 |
784.51 |
-285.58 |
158.90 |
| 13:07 |
784.51 |
-279.07 |
155.36 |
| 13:06 |
784.51 |
-374.59 |
155.74 |
| 13:05 |
784.51 |
-366.36 |
158.33 |
| 13:04 |
784.51 |
-347.20 |
159.95 |
| 13:03 |
784.51 |
-347.20 |
159.86 |
| 13:02 |
784.51 |
-330.34 |
168.76 |
| 13:01 |
784.51 |
-329.57 |
151.98 |
| 11:30 |
784.51 |
-317.04 |
159.35 |
| 11:29 |
670.96 |
-336.00 |
141.82 |
| 11:28 |
634.40 |
-368.45 |
145.07 |
| 11:27 |
598.04 |
-392.06 |
140.38 |
| 11:26 |
598.04 |
-511.18 |
121.30 |
| 11:25 |
598.04 |
-504.42 |
112.06 |
| 11:24 |
598.04 |
-513.76 |
103.96 |
| 11:23 |
598.04 |
-513.76 |
102.34 |
| 11:22 |
598.04 |
-543.06 |
72.55 |
| 11:21 |
636.16 |
-543.35 |
75.03 |
| 11:20 |
636.16 |
-543.45 |
78.65 |
| 11:19 |
636.16 |
-543.45 |
83.23 |
| 11:18 |
636.16 |
-536.30 |
83.51 |
| 11:17 |
636.16 |
-536.30 |
88.09 |
| 11:16 |
636.16 |
-542.89 |
81.51 |
| 11:15 |
636.16 |
-504.59 |
90.46 |
| 11:14 |
636.16 |
-502.68 |
87.31 |
| 11:13 |
636.16 |
-518.74 |
82.71 |
| 11:12 |
679.23 |
-503.27 |
76.69 |
| 11:11 |
679.23 |
-494.12 |
62.52 |
| 11:10 |
897.57 |
-440.53 |
70.84 |
| 11:09 |
764.29 |
-465.22 |
67.78 |
| 11:08 |
537.97 |
-517.35 |
68.44 |
| 11:07 |
504.01 |
-517.35 |
71.96 |
| 11:06 |
504.01 |
-522.50 |
56.33 |
| 11:05 |
504.01 |
-485.65 |
54.33 |
| 11:04 |
470.69 |
-507.37 |
51.75 |
| 11:03 |
470.69 |
-572.64 |
46.05 |
| 11:02 |
366.81 |
-586.60 |
34.86 |
| 11:01 |
366.81 |
-575.45 |
39.39 |
| 11:00 |
366.81 |
-563.54 |
40.81 |
| 10:59 |
242.66 |
-568.93 |
40.43 |
| 10:58 |
242.66 |
-577.43 |
42.70 |
| 10:57 |
242.66 |
-577.43 |
40.34 |
| 10:56 |
242.66 |
-604.94 |
48.28 |
| 10:55 |
242.66 |
-603.07 |
44.60 |
| 10:54 |
242.66 |
-603.07 |
48.93 |
| 10:53 |
242.66 |
-595.15 |
49.12 |
| 10:52 |
242.66 |
-572.99 |
58.18 |
| 10:51 |
242.66 |
-567.34 |
56.76 |
| 10:50 |
242.66 |
-550.08 |
51.57 |
| 10:49 |
242.66 |
-550.08 |
55.43 |
| 10:48 |
242.66 |
-555.08 |
58.17 |
| 10:47 |
242.66 |
-555.08 |
59.21 |
| 10:46 |
242.66 |
-543.09 |
59.58 |
| 10:45 |
242.66 |
-543.09 |
56.47 |
| 10:44 |
242.66 |
-543.09 |
51.27 |
| 10:43 |
242.66 |
-543.09 |
43.81 |
| 10:42 |
242.66 |
-522.14 |
42.39 |
| 10:41 |
242.66 |
-499.86 |
39.83 |
| 10:40 |
242.66 |
-484.45 |
35.68 |
| 10:39 |
242.66 |
-506.57 |
34.16 |
| 10:38 |
242.66 |
-506.57 |
34.16 |
| 10:37 |
242.66 |
-517.23 |
32.84 |
| 10:36 |
242.66 |
-499.60 |
32.27 |
| 10:35 |
242.66 |
-516.10 |
32.84 |
| 10:34 |
242.66 |
-506.68 |
29.54 |
| 10:33 |
242.66 |
-511.86 |
29.44 |
| 10:32 |
242.66 |
-497.07 |
37.07 |
| 10:31 |
242.66 |
-489.73 |
37.64 |
| 10:30 |
242.66 |
-450.63 |
34.43 |
| 10:29 |
242.66 |
-450.63 |
37.91 |
| 10:28 |
242.66 |
-458.46 |
39.80 |
| 10:27 |
242.66 |
-432.37 |
49.59 |
| 10:26 |
242.66 |
-432.37 |
49.40 |
| 10:25 |
242.66 |
-423.13 |
49.12 |
| 10:24 |
242.66 |
-423.13 |
49.40 |
| 10:23 |
242.66 |
-408.81 |
52.32 |
| 10:22 |
242.66 |
-395.99 |
63.63 |
| 10:21 |
242.66 |
-370.44 |
65.42 |
| 10:20 |
242.66 |
-359.86 |
41.70 |
| 10:19 |
242.66 |
-359.86 |
44.62 |
| 10:18 |
242.66 |
-359.86 |
42.07 |
| 10:17 |
242.66 |
-341.65 |
35.45 |
| 10:16 |
242.66 |
-327.86 |
36.02 |
| 10:15 |
242.66 |
-327.86 |
37.24 |
| 10:14 |
242.66 |
-318.12 |
39.23 |
| 10:13 |
242.66 |
-318.12 |
40.17 |
| 10:12 |
242.66 |
-288.89 |
40.27 |
| 10:11 |
318.68 |
-255.01 |
48.40 |
| 10:10 |
178.44 |
-237.36 |
42.97 |
| 10:09 |
178.44 |
-237.36 |
42.88 |
| 10:08 |
178.44 |
-237.36 |
38.34 |
| 10:07 |
178.44 |
-243.79 |
42.97 |
| 10:06 |
178.44 |
-243.79 |
47.12 |
| 10:05 |
178.44 |
-238.68 |
47.59 |
| 10:04 |
108.23 |
-270.02 |
43.63 |
| 10:03 |
108.23 |
-264.37 |
42.68 |
| 10:02 |
108.23 |
-234.60 |
51.54 |
| 10:01 |
108.23 |
-199.80 |
56.53 |
| 10:00 |
108.23 |
-168.36 |
53.70 |
| 09:59 |
108.23 |
-168.36 |
47.73 |
| 09:58 |
-21.25 |
-158.71 |
38.18 |
| 09:57 |
-58.97 |
-169.93 |
19.29 |
| 09:56 |
-58.97 |
-169.93 |
8.17 |
| 09:55 |
-58.97 |
-169.93 |
4.78 |
| 09:54 |
-58.97 |
-158.46 |
-4.07 |
| 09:53 |
-58.97 |
-162.14 |
4.40 |
| 09:52 |
-58.97 |
-143.72 |
9.85 |
| 09:51 |
-58.97 |
-92.28 |
16.34 |
| 09:50 |
-58.97 |
-74.88 |
13.59 |
| 09:49 |
-58.97 |
-74.88 |
34.60 |
| 09:48 |
-93.63 |
-68.10 |
34.88 |
| 09:47 |
-93.63 |
-55.20 |
29.32 |
| 09:46 |
-93.63 |
-55.20 |
24.89 |
| 09:45 |
-93.63 |
-44.95 |
22.53 |
| 09:44 |
-93.63 |
-39.49 |
16.69 |
| 09:43 |
-93.63 |
-17.40 |
18.48 |
| 09:42 |
-93.63 |
3.09 |
14.71 |
| 09:41 |
-93.63 |
2.61 |
15.93 |
| 09:40 |
-31.27 |
-8.62 |
55.47 |
| 09:39 |
-31.27 |
-25.59 |
45.50 |
| 09:38 |
-31.27 |
-25.59 |
44.93 |
| 09:37 |
-31.27 |
-25.59 |
35.34 |
| 09:36 |
-31.27 |
-39.68 |
32.22 |
| 09:35 |
-31.27 |
-23.54 |
33.06 |
| 09:34 |
-31.27 |
-24.40 |
30.06 |
| 09:33 |
-31.27 |
42.34 |
21.87 |
| 09:32 |
0.00 |
26.66 |
38.03 |
| 09:31 |
0.00 |
21.00 |
46.13 |
| 09:30 |
0.00 |
22.80 |
30.99 |
|
| 大单资金：1375.97万元 |
成交额占比：9.74% |
| 中单资金：-665.31万元 |
成交额占比：-4.71% |
| 小单资金：294.61万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
9.40 |
-0.32% |
-146.86 |
742.75 |
-58.97 |
-4.67% |
-103.10 |
-8.16% |
15.21 |
1.20% |
| 20250707 |
9.43 |
-0.53% |
-407.02 |
604.53 |
15.49 |
0.19% |
-501.40 |
-6.20% |
78.89 |
0.98% |
| 20250704 |
9.48 |
-2.07% |
-2969.21 |
223.43 |
-1175.08 |
-10.92% |
-915.58 |
-8.51% |
-878.55 |
-8.16% |
| 20250703 |
9.68 |
0.83% |
462.12 |
1814.03 |
558.75 |
4.85% |
-677.70 |
-5.88% |
581.07 |
5.04% |
| 20250702 |
9.60 |
-0.21% |
1321.68 |
598.79 |
1402.56 |
7.41% |
-675.74 |
-3.57% |
594.86 |
3.14% |
| 20250701 |
9.62 |
-0.41% |
-2370.98 |
247.74 |
-197.19 |
-1.96% |
-1815.56 |
-18.02% |
-358.23 |
-3.55% |
| 20250630 |
9.66 |
0.00% |
-2717.84 |
2603.13 |
-365.61 |
-1.96% |
-1646.39 |
-8.85% |
-705.84 |
-3.79% |
| 20250627 |
9.66 |
-0.41% |
-376.21 |
3333.81 |
415.52 |
2.85% |
-667.78 |
-4.59% |
-123.95 |
-0.85% |
| 20250626 |
9.70 |
-1.72% |
-1960.78 |
2494.51 |
-656.49 |
-2.02% |
0.71 |
0.00% |
-1305.00 |
-4.02% |
| 20250625 |
9.87 |
1.75% |
-316.59 |
3902.60 |
1051.51 |
4.71% |
-810.83 |
-3.63% |
-557.27 |
-2.50% |
| 20250624 |
9.70 |
0.62% |
1571.03 |
3402.89 |
2158.20 |
5.44% |
-141.44 |
-0.36% |
-445.73 |
-1.12% |
| 20250623 |
9.64 |
2.34% |
732.44 |
2516.65 |
365.07 |
1.74% |
717.10 |
3.43% |
-349.73 |
-1.67% |
| 20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
| 20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
| 20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
| 20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
| 20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
| 20250606 |
8.31 |
0.61% |
741.61 |
1184.97 |
-72.41 |
-0.62% |
257.64 |
2.20% |
556.38 |
4.75% |
| 20250605 |
8.26 |
1.23% |
45.95 |
607.45 |
273.47 |
2.72% |
-128.67 |
-1.28% |
-98.85 |
-0.98% |
| 20250604 |
8.16 |
0.62% |
661.91 |
-273.61 |
96.40 |
1.48% |
273.16 |
4.20% |
292.35 |
4.49% |
| 20250603 |
8.11 |
1.37% |
2800.72 |
-518.59 |
776.44 |
8.49% |
1262.56 |
13.81% |
761.72 |
8.33% |
| 20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
| 20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
| 20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
| 20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
