| 002221东华能源 今日实时资金流向 |
| 15:00 |
-1175.08 |
-915.58 |
0.00 |
| 14:59 |
-1345.91 |
-931.89 |
0.00 |
| 14:58 |
-1345.91 |
-931.89 |
0.00 |
| 14:57 |
-1345.91 |
-931.89 |
0.00 |
| 14:56 |
-1345.91 |
-922.98 |
0.00 |
| 14:55 |
-1345.91 |
-944.61 |
0.00 |
| 14:54 |
-1345.91 |
-938.93 |
0.00 |
| 14:53 |
-1345.91 |
-960.94 |
0.00 |
| 14:52 |
-1345.91 |
-997.05 |
0.00 |
| 14:51 |
-1345.91 |
-1004.67 |
0.00 |
| 14:50 |
-1388.33 |
-1018.25 |
0.00 |
| 14:49 |
-1388.33 |
-1029.44 |
0.00 |
| 14:48 |
-1388.33 |
-1011.33 |
0.00 |
| 14:47 |
-1388.33 |
-1040.02 |
0.00 |
| 14:46 |
-1388.33 |
-1051.52 |
0.00 |
| 14:45 |
-1388.33 |
-1038.70 |
0.00 |
| 14:44 |
-1388.33 |
-1033.66 |
0.00 |
| 14:43 |
-1388.33 |
-1051.74 |
0.00 |
| 14:42 |
-1388.33 |
-1051.74 |
0.00 |
| 14:41 |
-1388.33 |
-1004.14 |
0.00 |
| 14:40 |
-1388.33 |
-926.77 |
0.00 |
| 14:39 |
-1388.33 |
-969.04 |
0.00 |
| 14:38 |
-1388.33 |
-969.04 |
0.00 |
| 14:37 |
-1388.33 |
-1001.50 |
0.00 |
| 14:36 |
-1388.33 |
-997.41 |
0.00 |
| 14:35 |
-1388.33 |
-1012.25 |
0.00 |
| 14:34 |
-1388.33 |
-997.52 |
0.00 |
| 14:33 |
-1388.33 |
-993.33 |
0.00 |
| 14:32 |
-1388.33 |
-982.77 |
0.00 |
| 14:31 |
-1388.33 |
-986.89 |
0.00 |
| 14:30 |
-1388.33 |
-914.62 |
0.00 |
| 14:29 |
-1388.33 |
-914.62 |
0.00 |
| 14:28 |
-1388.33 |
-914.62 |
0.00 |
| 14:27 |
-1388.33 |
-945.61 |
0.00 |
| 14:26 |
-1538.27 |
-953.11 |
0.00 |
| 14:25 |
-1538.27 |
-953.11 |
0.00 |
| 14:24 |
-1538.27 |
-953.11 |
0.00 |
| 14:23 |
-1538.27 |
-943.66 |
0.00 |
| 14:22 |
-1538.27 |
-962.59 |
0.00 |
| 14:21 |
-1538.27 |
-951.31 |
0.00 |
| 14:20 |
-1538.27 |
-926.15 |
0.00 |
| 14:19 |
-1538.27 |
-945.09 |
0.00 |
| 14:18 |
-1538.27 |
-954.56 |
0.00 |
| 14:17 |
-1538.27 |
-958.63 |
0.00 |
| 14:16 |
-1538.27 |
-958.63 |
0.00 |
| 14:15 |
-1538.27 |
-987.03 |
0.00 |
| 14:14 |
-1538.27 |
-987.03 |
0.00 |
| 14:13 |
-1538.27 |
-985.33 |
0.00 |
| 14:12 |
-1538.27 |
-978.24 |
0.00 |
| 14:11 |
-1538.27 |
-978.24 |
0.00 |
| 14:10 |
-1504.31 |
-899.22 |
0.00 |
| 14:09 |
-1504.31 |
-899.22 |
0.00 |
| 14:08 |
-1504.31 |
-899.22 |
0.00 |
| 14:07 |
-1504.31 |
-891.65 |
0.00 |
| 14:06 |
-1504.31 |
-879.15 |
0.00 |
| 14:05 |
-1504.31 |
-895.06 |
0.00 |
| 14:04 |
-1504.31 |
-874.32 |
0.00 |
| 14:03 |
-1504.31 |
-879.54 |
0.00 |
| 14:02 |
-1504.31 |
-864.01 |
0.00 |
| 14:01 |
-1504.31 |
-810.57 |
0.00 |
| 14:00 |
-1504.31 |
-795.95 |
0.00 |
| 13:59 |
-1504.31 |
-795.95 |
0.00 |
| 13:58 |
-1504.31 |
-795.95 |
0.00 |
| 13:57 |
-1504.31 |
-795.95 |
0.00 |
| 13:56 |
-1504.31 |
-821.13 |
0.00 |
| 13:55 |
-1504.31 |
-872.51 |
0.00 |
| 13:54 |
-1460.08 |
-848.64 |
0.00 |
| 13:53 |
-1460.08 |
-843.33 |
0.00 |
| 13:52 |
-1460.08 |
-830.62 |
0.00 |
| 13:51 |
-1460.08 |
-866.02 |
0.00 |
| 13:50 |
-1460.08 |
-866.02 |
0.00 |
| 13:49 |
-1460.08 |
-849.91 |
0.00 |
| 13:48 |
-1460.08 |
-828.11 |
0.00 |
| 13:47 |
-1460.08 |
-828.11 |
0.00 |
| 13:46 |
-1460.08 |
-828.11 |
0.00 |
| 13:45 |
-1460.08 |
-783.94 |
0.00 |
| 13:44 |
-1460.08 |
-783.94 |
0.00 |
| 13:43 |
-1460.08 |
-783.94 |
0.00 |
| 13:42 |
-1460.08 |
-783.94 |
0.00 |
| 13:41 |
-1460.08 |
-774.52 |
0.00 |
| 13:40 |
-1460.08 |
-774.52 |
0.00 |
| 13:39 |
-1460.08 |
-774.52 |
0.00 |
| 13:38 |
-1426.13 |
-774.52 |
0.00 |
| 13:37 |
-1426.13 |
-774.52 |
0.00 |
| 13:36 |
-1426.13 |
-774.52 |
0.00 |
| 13:35 |
-1426.13 |
-774.52 |
0.00 |
| 13:34 |
-1426.13 |
-774.52 |
0.00 |
| 13:33 |
-1426.13 |
-765.01 |
0.00 |
| 13:32 |
-1426.13 |
-755.59 |
0.00 |
| 13:31 |
-1426.13 |
-749.69 |
0.00 |
| 13:30 |
-1426.13 |
-749.69 |
0.00 |
| 13:29 |
-1426.13 |
-749.69 |
0.00 |
| 13:28 |
-1426.13 |
-749.69 |
0.00 |
| 13:27 |
-1426.13 |
-740.18 |
0.00 |
| 13:26 |
-1426.13 |
-749.71 |
0.00 |
| 13:25 |
-1426.13 |
-735.44 |
0.00 |
| 13:24 |
-1426.13 |
-780.96 |
0.00 |
| 13:23 |
-1426.13 |
-788.29 |
0.00 |
| 13:22 |
-1426.13 |
-788.29 |
0.00 |
| 13:21 |
-1426.13 |
-788.29 |
0.00 |
| 13:20 |
-1426.13 |
-796.69 |
0.00 |
| 13:19 |
-1426.13 |
-802.40 |
0.00 |
| 13:18 |
-1426.13 |
-792.87 |
0.00 |
| 13:17 |
-1426.13 |
-792.87 |
0.00 |
| 13:16 |
-1426.13 |
-795.07 |
0.00 |
| 13:15 |
-1426.13 |
-820.40 |
0.00 |
| 13:14 |
-1426.13 |
-835.31 |
0.00 |
| 13:13 |
-1383.74 |
-813.65 |
0.00 |
| 13:12 |
-1383.74 |
-813.65 |
0.00 |
| 13:11 |
-1383.74 |
-827.94 |
0.00 |
| 13:10 |
-1383.74 |
-833.65 |
0.00 |
| 13:09 |
-1383.74 |
-822.92 |
0.00 |
| 13:08 |
-1383.74 |
-852.68 |
0.00 |
| 13:07 |
-1383.74 |
-852.68 |
0.00 |
| 13:06 |
-1383.74 |
-868.17 |
0.00 |
| 13:05 |
-1383.74 |
-884.97 |
0.00 |
| 13:04 |
-1345.82 |
-908.01 |
0.00 |
| 13:03 |
-1345.82 |
-920.05 |
0.00 |
| 13:02 |
-1345.82 |
-913.61 |
0.00 |
| 13:01 |
-1345.82 |
-913.61 |
0.00 |
| 11:30 |
-1345.82 |
-944.77 |
0.00 |
| 11:29 |
-1345.82 |
-944.77 |
0.00 |
| 11:28 |
-1345.82 |
-944.77 |
0.00 |
| 11:27 |
-1345.82 |
-944.77 |
0.00 |
| 11:26 |
-1025.47 |
-954.60 |
0.00 |
| 11:25 |
-1025.47 |
-954.60 |
0.00 |
| 11:24 |
-1025.47 |
-954.60 |
0.00 |
| 11:23 |
-1025.47 |
-954.60 |
0.00 |
| 11:22 |
-1025.47 |
-954.60 |
0.00 |
| 11:21 |
-1025.47 |
-962.75 |
0.00 |
| 11:20 |
-1025.47 |
-935.38 |
0.00 |
| 11:19 |
-1025.47 |
-935.38 |
0.00 |
| 11:18 |
-1025.47 |
-935.38 |
0.00 |
| 11:17 |
-1025.47 |
-935.38 |
0.00 |
| 11:16 |
-1025.47 |
-935.38 |
0.00 |
| 11:15 |
-1025.47 |
-935.38 |
0.00 |
| 11:14 |
-1025.47 |
-935.38 |
0.00 |
| 11:13 |
-1025.47 |
-935.38 |
0.00 |
| 11:12 |
-1025.47 |
-921.74 |
0.00 |
| 11:11 |
-1025.47 |
-905.17 |
0.00 |
| 11:10 |
-1025.47 |
-897.31 |
0.00 |
| 11:09 |
-1025.47 |
-902.61 |
0.00 |
| 11:08 |
-1025.47 |
-873.92 |
0.00 |
| 11:07 |
-1025.47 |
-873.92 |
0.00 |
| 11:06 |
-1025.47 |
-873.92 |
0.00 |
| 11:05 |
-1025.47 |
-886.34 |
0.00 |
| 11:04 |
-1025.47 |
-900.82 |
0.00 |
| 11:03 |
-1025.47 |
-900.82 |
0.00 |
| 11:02 |
-1025.47 |
-880.96 |
0.00 |
| 11:01 |
-1025.47 |
-880.96 |
0.00 |
| 11:00 |
-983.57 |
-791.04 |
0.00 |
| 10:59 |
-983.57 |
-799.87 |
0.00 |
| 10:58 |
-983.57 |
-799.87 |
0.00 |
| 10:57 |
-950.01 |
-798.74 |
0.00 |
| 10:56 |
-950.01 |
-798.74 |
0.00 |
| 10:55 |
-950.01 |
-791.43 |
0.00 |
| 10:54 |
-950.01 |
-800.92 |
0.00 |
| 10:53 |
-950.01 |
-800.92 |
0.00 |
| 10:52 |
-950.01 |
-773.50 |
0.00 |
| 10:51 |
-950.01 |
-773.50 |
0.00 |
| 10:50 |
-903.65 |
-791.91 |
0.00 |
| 10:49 |
-903.65 |
-791.91 |
0.00 |
| 10:48 |
-903.65 |
-791.91 |
0.00 |
| 10:47 |
-903.65 |
-782.42 |
0.00 |
| 10:46 |
-903.65 |
-782.42 |
0.00 |
| 10:45 |
-903.65 |
-790.87 |
0.00 |
| 10:44 |
-903.65 |
-790.87 |
0.00 |
| 10:43 |
-903.65 |
-796.75 |
0.00 |
| 10:42 |
-903.65 |
-767.55 |
0.00 |
| 10:41 |
-903.65 |
-740.51 |
0.00 |
| 10:40 |
-903.65 |
-737.85 |
0.00 |
| 10:39 |
-903.65 |
-737.85 |
0.00 |
| 10:38 |
-903.65 |
-737.85 |
0.00 |
| 10:37 |
-903.65 |
-727.02 |
0.00 |
| 10:36 |
-903.65 |
-727.02 |
0.00 |
| 10:35 |
-903.65 |
-744.14 |
0.00 |
| 10:34 |
-903.65 |
-744.33 |
0.00 |
| 10:33 |
-903.65 |
-751.07 |
0.00 |
| 10:32 |
-903.65 |
-751.07 |
0.00 |
| 10:31 |
-866.39 |
-738.35 |
0.00 |
| 10:30 |
-866.39 |
-726.11 |
0.00 |
| 10:29 |
-866.39 |
-726.11 |
0.00 |
| 10:28 |
-866.39 |
-726.11 |
0.00 |
| 10:27 |
-866.39 |
-719.57 |
0.00 |
| 10:26 |
-866.39 |
-726.31 |
0.00 |
| 10:25 |
-866.39 |
-720.45 |
0.00 |
| 10:24 |
-866.39 |
-729.93 |
0.00 |
| 10:23 |
-866.39 |
-729.93 |
0.00 |
| 10:22 |
-866.39 |
-722.54 |
0.00 |
| 10:21 |
-866.39 |
-696.78 |
0.00 |
| 10:20 |
-866.39 |
-677.38 |
0.00 |
| 10:19 |
-866.39 |
-702.12 |
0.00 |
| 10:18 |
-866.39 |
-688.00 |
0.00 |
| 10:17 |
-866.39 |
-710.45 |
0.00 |
| 10:16 |
-866.39 |
-698.07 |
0.00 |
| 10:15 |
-866.39 |
-724.20 |
0.00 |
| 10:14 |
-835.86 |
-723.92 |
0.00 |
| 10:13 |
-730.40 |
-705.20 |
0.00 |
| 10:12 |
-730.40 |
-698.01 |
0.00 |
| 10:11 |
-677.80 |
-668.16 |
0.00 |
| 10:10 |
-677.80 |
-614.41 |
0.00 |
| 10:09 |
-677.80 |
-614.41 |
0.00 |
| 10:08 |
-725.29 |
-645.45 |
0.00 |
| 10:07 |
-725.29 |
-661.36 |
0.00 |
| 10:06 |
-682.87 |
-621.65 |
0.00 |
| 10:05 |
-682.87 |
-599.76 |
0.00 |
| 10:04 |
-682.87 |
-577.27 |
0.00 |
| 10:03 |
-682.87 |
-577.75 |
0.00 |
| 10:02 |
-567.54 |
-587.25 |
0.00 |
| 10:01 |
-519.18 |
-567.86 |
0.00 |
| 10:00 |
-405.69 |
-430.95 |
0.00 |
| 09:59 |
-405.69 |
-413.01 |
0.00 |
| 09:58 |
-405.69 |
-413.01 |
0.00 |
| 09:57 |
-405.69 |
-411.10 |
0.00 |
| 09:56 |
-405.69 |
-395.71 |
0.00 |
| 09:55 |
-405.69 |
-395.71 |
0.00 |
| 09:54 |
-405.69 |
-395.71 |
0.00 |
| 09:53 |
-405.69 |
-406.41 |
0.00 |
| 09:52 |
-369.82 |
-386.35 |
0.00 |
| 09:51 |
-369.82 |
-347.60 |
0.00 |
| 09:50 |
-400.89 |
-321.63 |
0.00 |
| 09:49 |
-400.89 |
-303.87 |
0.00 |
| 09:48 |
-400.89 |
-303.87 |
0.00 |
| 09:47 |
-269.26 |
-311.21 |
0.00 |
| 09:46 |
-269.26 |
-301.67 |
0.00 |
| 09:45 |
-269.26 |
-309.42 |
0.00 |
| 09:44 |
-269.26 |
-309.42 |
0.00 |
| 09:43 |
-269.26 |
-298.92 |
0.00 |
| 09:42 |
-118.12 |
-124.56 |
0.00 |
| 09:41 |
-73.48 |
-81.86 |
0.00 |
| 09:40 |
-73.48 |
-17.74 |
0.00 |
| 09:39 |
-73.48 |
-21.48 |
0.00 |
| 09:38 |
-73.48 |
7.76 |
0.00 |
| 09:37 |
2.49 |
-89.52 |
0.00 |
| 09:36 |
2.49 |
-50.39 |
0.00 |
| 09:35 |
2.49 |
-50.39 |
0.00 |
| 09:34 |
0.00 |
-43.38 |
0.00 |
| 09:33 |
0.00 |
-10.65 |
0.00 |
| 09:32 |
0.00 |
4.06 |
0.00 |
| 09:31 |
0.00 |
31.17 |
0.00 |
| 09:30 |
0.00 |
12.86 |
0.00 |
|
| 大单资金：-1175.08万元 |
成交额占比：-10.92% |
| 中单资金：-915.58万元 |
成交额占比：-8.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.48 |
-2.07% |
-2969.21 |
223.43 |
-1175.08 |
-10.92% |
-915.58 |
-8.51% |
-878.55 |
-8.16% |
| 20250703 |
9.68 |
0.83% |
462.12 |
1814.03 |
558.75 |
4.85% |
-677.70 |
-5.88% |
581.07 |
5.04% |
| 20250702 |
9.60 |
-0.21% |
1321.68 |
598.79 |
1402.56 |
7.41% |
-675.74 |
-3.57% |
594.86 |
3.14% |
| 20250701 |
9.62 |
-0.41% |
-2370.98 |
247.74 |
-197.19 |
-1.96% |
-1815.56 |
-18.02% |
-358.23 |
-3.55% |
| 20250630 |
9.66 |
0.00% |
-2717.84 |
2603.13 |
-365.61 |
-1.96% |
-1646.39 |
-8.85% |
-705.84 |
-3.79% |
| 20250627 |
9.66 |
-0.41% |
-376.21 |
3333.81 |
415.52 |
2.85% |
-667.78 |
-4.59% |
-123.95 |
-0.85% |
| 20250626 |
9.70 |
-1.72% |
-1960.78 |
2494.51 |
-656.49 |
-2.02% |
0.71 |
0.00% |
-1305.00 |
-4.02% |
| 20250625 |
9.87 |
1.75% |
-316.59 |
3902.60 |
1051.51 |
4.71% |
-810.83 |
-3.63% |
-557.27 |
-2.50% |
| 20250624 |
9.70 |
0.62% |
1571.03 |
3402.89 |
2158.20 |
5.44% |
-141.44 |
-0.36% |
-445.73 |
-1.12% |
| 20250623 |
9.64 |
2.34% |
732.44 |
2516.65 |
365.07 |
1.74% |
717.10 |
3.43% |
-349.73 |
-1.67% |
| 20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
| 20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
| 20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
| 20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
| 20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
| 20250606 |
8.31 |
0.61% |
741.61 |
1184.97 |
-72.41 |
-0.62% |
257.64 |
2.20% |
556.38 |
4.75% |
| 20250605 |
8.26 |
1.23% |
45.95 |
607.45 |
273.47 |
2.72% |
-128.67 |
-1.28% |
-98.85 |
-0.98% |
| 20250604 |
8.16 |
0.62% |
661.91 |
-273.61 |
96.40 |
1.48% |
273.16 |
4.20% |
292.35 |
4.49% |
| 20250603 |
8.11 |
1.37% |
2800.72 |
-518.59 |
776.44 |
8.49% |
1262.56 |
13.81% |
761.72 |
8.33% |
| 20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
| 20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
| 20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
| 20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
| 20250526 |
8.00 |
0.50% |
-431.48 |
-3920.94 |
-64.21 |
-1.22% |
30.85 |
0.59% |
-398.12 |
-7.58% |
| 20250523 |
7.96 |
-0.13% |
-677.75 |
-3761.69 |
-698.40 |
-7.99% |
286.60 |
3.28% |
-265.95 |
-3.04% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
