| 002221东华能源 今日实时资金流向 |
| 15:00 |
-959.45 |
-292.59 |
274.42 |
| 14:59 |
-959.45 |
-302.31 |
255.07 |
| 14:58 |
-959.45 |
-302.31 |
255.07 |
| 14:57 |
-959.45 |
-310.76 |
255.07 |
| 14:56 |
-959.45 |
-310.76 |
234.37 |
| 14:55 |
-959.45 |
-310.76 |
224.31 |
| 14:54 |
-959.45 |
-299.10 |
220.67 |
| 14:53 |
-959.45 |
-327.07 |
226.48 |
| 14:52 |
-959.45 |
-318.63 |
220.65 |
| 14:51 |
-537.63 |
-329.61 |
223.35 |
| 14:50 |
-537.63 |
-329.61 |
227.32 |
| 14:49 |
-537.63 |
-322.85 |
230.87 |
| 14:48 |
-537.63 |
-317.69 |
237.20 |
| 14:47 |
-498.25 |
-317.69 |
246.41 |
| 14:46 |
-498.25 |
-317.69 |
253.17 |
| 14:45 |
-498.25 |
-317.69 |
249.53 |
| 14:44 |
-498.25 |
-324.45 |
240.91 |
| 14:43 |
-498.25 |
-331.21 |
231.28 |
| 14:42 |
-498.25 |
-340.08 |
204.74 |
| 14:41 |
-498.25 |
-353.95 |
197.05 |
| 14:40 |
-498.25 |
-353.95 |
194.69 |
| 14:39 |
-498.25 |
-348.89 |
192.91 |
| 14:38 |
-498.25 |
-332.01 |
199.24 |
| 14:37 |
-498.25 |
-323.32 |
200.00 |
| 14:36 |
-498.25 |
-323.32 |
203.88 |
| 14:35 |
-456.05 |
-323.32 |
202.44 |
| 14:34 |
-456.05 |
-323.32 |
201.93 |
| 14:33 |
-456.05 |
-323.32 |
199.65 |
| 14:32 |
-456.05 |
-323.32 |
203.62 |
| 14:31 |
-456.05 |
-331.77 |
209.69 |
| 14:30 |
-456.05 |
-338.44 |
226.25 |
| 14:29 |
-456.05 |
-330.00 |
225.65 |
| 14:28 |
-456.05 |
-335.58 |
230.80 |
| 14:27 |
-456.05 |
-325.69 |
242.46 |
| 14:26 |
-456.05 |
-325.69 |
247.19 |
| 14:25 |
-456.05 |
-325.69 |
243.22 |
| 14:24 |
-456.05 |
-325.69 |
221.76 |
| 14:23 |
-489.85 |
-325.69 |
219.73 |
| 14:22 |
-456.00 |
-294.97 |
231.28 |
| 14:21 |
-456.00 |
-294.97 |
235.67 |
| 14:20 |
-456.00 |
-314.83 |
234.91 |
| 14:19 |
-456.00 |
-314.83 |
234.06 |
| 14:18 |
-456.00 |
-329.19 |
233.81 |
| 14:17 |
-456.00 |
-335.45 |
233.22 |
| 14:16 |
-456.00 |
-335.45 |
231.95 |
| 14:15 |
-456.00 |
-335.45 |
230.09 |
| 14:14 |
-456.00 |
-327.76 |
216.99 |
| 14:13 |
-456.00 |
-328.96 |
216.40 |
| 14:12 |
-456.00 |
-337.41 |
214.54 |
| 14:11 |
-456.00 |
-337.41 |
211.33 |
| 14:10 |
-456.00 |
-337.41 |
209.55 |
| 14:09 |
-456.00 |
-337.41 |
209.47 |
| 14:08 |
-456.00 |
-337.41 |
210.65 |
| 14:07 |
-456.00 |
-350.51 |
196.45 |
| 14:06 |
-456.00 |
-350.51 |
194.84 |
| 14:05 |
-456.00 |
-350.51 |
189.94 |
| 14:04 |
-456.00 |
-350.51 |
190.78 |
| 14:03 |
-456.00 |
-355.58 |
188.25 |
| 14:02 |
-456.00 |
-355.58 |
187.40 |
| 14:01 |
-456.00 |
-355.58 |
187.83 |
| 14:00 |
-456.00 |
-355.58 |
190.36 |
| 13:59 |
-456.00 |
-355.58 |
188.66 |
| 13:58 |
-456.00 |
-355.58 |
185.96 |
| 13:57 |
-456.00 |
-331.58 |
198.63 |
| 13:56 |
-456.00 |
-342.82 |
194.91 |
| 13:55 |
-456.00 |
-366.31 |
176.91 |
| 13:54 |
-456.00 |
-358.71 |
176.90 |
| 13:53 |
-456.00 |
-343.86 |
165.15 |
| 13:52 |
-456.00 |
-337.95 |
166.92 |
| 13:51 |
-456.00 |
-337.95 |
166.92 |
| 13:50 |
-456.00 |
-337.95 |
172.83 |
| 13:49 |
-456.00 |
-337.95 |
170.80 |
| 13:48 |
-456.00 |
-346.82 |
170.63 |
| 13:47 |
-456.00 |
-346.82 |
159.82 |
| 13:46 |
-456.00 |
-346.82 |
162.52 |
| 13:45 |
-456.00 |
-346.82 |
152.79 |
| 13:44 |
-456.00 |
-346.82 |
152.45 |
| 13:43 |
-456.00 |
-346.82 |
154.39 |
| 13:42 |
-456.00 |
-338.80 |
154.31 |
| 13:41 |
-456.00 |
-338.80 |
153.80 |
| 13:40 |
-408.99 |
-351.38 |
160.54 |
| 13:39 |
-408.99 |
-351.38 |
155.65 |
| 13:38 |
-408.99 |
-371.14 |
172.11 |
| 13:37 |
-408.99 |
-371.14 |
172.70 |
| 13:36 |
-408.99 |
-371.14 |
172.36 |
| 13:35 |
-408.99 |
-364.65 |
172.27 |
| 13:34 |
-408.99 |
-356.22 |
173.03 |
| 13:33 |
-408.99 |
-356.22 |
173.62 |
| 13:32 |
-408.99 |
-348.71 |
172.86 |
| 13:31 |
-408.99 |
-348.71 |
167.46 |
| 13:30 |
-408.99 |
-348.71 |
167.46 |
| 13:29 |
-408.99 |
-368.46 |
168.55 |
| 13:28 |
-408.99 |
-368.46 |
167.36 |
| 13:27 |
-408.99 |
-368.46 |
165.34 |
| 13:26 |
-408.99 |
-337.91 |
197.41 |
| 13:25 |
-408.99 |
-316.64 |
197.92 |
| 13:24 |
-408.99 |
-242.45 |
220.28 |
| 13:23 |
-408.99 |
-242.45 |
216.56 |
| 13:22 |
-408.99 |
-236.80 |
221.88 |
| 13:21 |
-408.99 |
-236.80 |
214.45 |
| 13:20 |
-408.99 |
-236.80 |
225.93 |
| 13:19 |
-408.99 |
-236.80 |
224.83 |
| 13:18 |
-408.99 |
-236.80 |
220.11 |
| 13:17 |
-408.99 |
-212.17 |
226.61 |
| 13:16 |
-408.99 |
-240.31 |
228.29 |
| 13:15 |
-408.99 |
-240.31 |
228.71 |
| 13:14 |
-408.99 |
-240.31 |
227.79 |
| 13:13 |
-408.99 |
-237.10 |
219.09 |
| 13:12 |
-408.99 |
-237.10 |
219.60 |
| 13:11 |
-408.99 |
-237.10 |
220.95 |
| 13:10 |
-408.99 |
-245.29 |
219.52 |
| 13:09 |
-408.99 |
-225.12 |
218.76 |
| 13:08 |
-408.99 |
-225.12 |
218.42 |
| 13:07 |
-240.31 |
-225.12 |
219.34 |
| 13:06 |
-155.91 |
-225.12 |
225.77 |
| 13:05 |
-155.91 |
-225.12 |
236.67 |
| 13:04 |
-155.91 |
-225.12 |
236.07 |
| 13:03 |
-155.91 |
-225.12 |
235.23 |
| 13:02 |
-155.91 |
-206.56 |
234.83 |
| 13:01 |
-155.91 |
-185.35 |
260.60 |
| 11:30 |
-113.41 |
-195.67 |
264.13 |
| 11:29 |
-113.41 |
-195.67 |
264.97 |
| 11:28 |
-113.41 |
-203.96 |
265.47 |
| 11:27 |
-113.41 |
-203.96 |
262.26 |
| 11:26 |
-113.41 |
-203.96 |
261.75 |
| 11:25 |
-113.41 |
-203.96 |
258.79 |
| 11:24 |
-113.41 |
-191.11 |
257.77 |
| 11:23 |
-113.41 |
-191.11 |
251.94 |
| 11:22 |
-113.41 |
-177.26 |
235.10 |
| 11:21 |
-113.41 |
-151.91 |
226.65 |
| 11:20 |
-113.41 |
-151.91 |
231.63 |
| 11:19 |
-113.41 |
-168.83 |
232.14 |
| 11:18 |
-113.41 |
-153.03 |
243.53 |
| 11:17 |
-45.89 |
-163.68 |
249.36 |
| 11:16 |
-45.89 |
-163.68 |
248.59 |
| 11:15 |
-45.89 |
-163.68 |
242.17 |
| 11:14 |
-45.89 |
-170.44 |
232.11 |
| 11:13 |
-45.89 |
-170.44 |
228.40 |
| 11:12 |
-3.64 |
-142.90 |
254.84 |
| 11:11 |
-3.64 |
-130.63 |
256.79 |
| 11:10 |
30.20 |
-150.54 |
246.80 |
| 11:09 |
30.20 |
-156.55 |
246.12 |
| 11:08 |
30.20 |
-126.94 |
244.68 |
| 11:07 |
86.36 |
-126.94 |
240.94 |
| 11:06 |
86.36 |
-103.22 |
240.35 |
| 11:05 |
86.36 |
-134.77 |
206.51 |
| 11:04 |
86.36 |
-134.77 |
199.55 |
| 11:03 |
86.36 |
-128.16 |
206.16 |
| 11:02 |
86.36 |
-81.07 |
205.99 |
| 11:01 |
86.36 |
-62.19 |
205.99 |
| 11:00 |
86.36 |
-62.19 |
205.39 |
| 10:59 |
86.36 |
-72.70 |
203.36 |
| 10:58 |
121.84 |
-81.69 |
202.09 |
| 10:57 |
121.84 |
-86.87 |
208.95 |
| 10:56 |
121.84 |
-64.42 |
199.20 |
| 10:55 |
197.15 |
-62.72 |
201.84 |
| 10:54 |
197.15 |
-104.67 |
208.36 |
| 10:53 |
88.69 |
-104.67 |
193.09 |
| 10:52 |
88.69 |
-104.67 |
195.54 |
| 10:51 |
88.69 |
-79.43 |
189.27 |
| 10:50 |
-10.58 |
-79.43 |
188.43 |
| 10:49 |
-10.58 |
-70.55 |
189.36 |
| 10:48 |
-10.58 |
-70.55 |
186.31 |
| 10:47 |
-10.58 |
-62.10 |
180.13 |
| 10:46 |
-10.58 |
-62.10 |
169.90 |
| 10:45 |
-59.56 |
-105.07 |
160.84 |
| 10:44 |
-59.56 |
-105.07 |
165.32 |
| 10:43 |
-59.56 |
-105.07 |
165.99 |
| 10:42 |
-59.56 |
-92.48 |
165.82 |
| 10:41 |
-59.56 |
-100.94 |
160.40 |
| 10:40 |
-59.56 |
-94.86 |
166.15 |
| 10:39 |
-59.56 |
-94.86 |
163.02 |
| 10:38 |
-59.56 |
-94.53 |
149.07 |
| 10:37 |
-59.56 |
-94.53 |
153.38 |
| 10:36 |
-59.56 |
-78.72 |
152.53 |
| 10:35 |
-59.56 |
-72.81 |
150.93 |
| 10:34 |
-59.56 |
-66.73 |
145.01 |
| 10:33 |
-59.56 |
-64.70 |
133.60 |
| 10:32 |
-59.56 |
-81.60 |
133.00 |
| 10:31 |
-98.94 |
-110.16 |
128.27 |
| 10:30 |
-98.94 |
-110.16 |
117.03 |
| 10:29 |
-98.94 |
-110.16 |
118.13 |
| 10:28 |
-98.94 |
-110.16 |
114.16 |
| 10:27 |
-98.94 |
-120.71 |
111.20 |
| 10:26 |
80.81 |
-96.01 |
114.75 |
| 10:25 |
178.66 |
-83.34 |
88.71 |
| 10:24 |
229.40 |
-81.31 |
89.38 |
| 10:23 |
229.40 |
-81.31 |
95.98 |
| 10:22 |
229.40 |
-81.31 |
105.20 |
| 10:21 |
156.89 |
-81.31 |
93.52 |
| 10:20 |
156.89 |
-81.31 |
97.07 |
| 10:19 |
156.89 |
-66.42 |
113.65 |
| 10:18 |
156.89 |
-73.28 |
112.72 |
| 10:17 |
156.89 |
-54.67 |
93.83 |
| 10:16 |
156.89 |
-31.49 |
95.60 |
| 10:15 |
156.89 |
-18.04 |
81.12 |
| 10:14 |
39.56 |
-105.13 |
43.10 |
| 10:13 |
39.56 |
-117.47 |
37.35 |
| 10:12 |
39.56 |
-111.99 |
38.53 |
| 10:11 |
39.56 |
-111.99 |
37.94 |
| 10:10 |
39.56 |
-111.99 |
37.85 |
| 10:09 |
39.56 |
-117.90 |
38.86 |
| 10:08 |
39.56 |
-126.59 |
42.23 |
| 10:07 |
39.56 |
-95.28 |
54.64 |
| 10:06 |
39.56 |
-95.28 |
58.18 |
| 10:05 |
39.56 |
-95.28 |
51.00 |
| 10:04 |
39.56 |
-81.19 |
57.58 |
| 10:03 |
39.56 |
-81.19 |
58.85 |
| 10:02 |
39.56 |
-91.48 |
59.43 |
| 10:01 |
39.56 |
-91.48 |
58.42 |
| 10:00 |
39.56 |
-85.66 |
60.44 |
| 09:59 |
39.56 |
-85.66 |
55.12 |
| 09:58 |
39.56 |
-92.83 |
61.20 |
| 09:57 |
39.56 |
-92.83 |
58.92 |
| 09:56 |
39.56 |
-79.18 |
59.84 |
| 09:55 |
39.56 |
-63.90 |
53.59 |
| 09:54 |
39.56 |
-62.47 |
52.07 |
| 09:53 |
39.56 |
-62.47 |
46.40 |
| 09:52 |
39.56 |
-62.47 |
50.62 |
| 09:51 |
39.56 |
-55.38 |
47.41 |
| 09:50 |
39.56 |
-47.27 |
35.41 |
| 09:49 |
39.56 |
-31.22 |
38.62 |
| 09:48 |
137.14 |
-43.30 |
46.88 |
| 09:47 |
137.14 |
-59.73 |
23.92 |
| 09:46 |
107.10 |
-78.98 |
22.40 |
| 09:45 |
107.10 |
-87.44 |
13.34 |
| 09:44 |
107.10 |
-106.63 |
9.02 |
| 09:43 |
-0.25 |
-106.63 |
6.06 |
| 09:42 |
30.18 |
-118.17 |
18.62 |
| 09:41 |
30.18 |
-111.43 |
15.24 |
| 09:40 |
0.00 |
-104.97 |
10.25 |
| 09:39 |
0.00 |
-104.97 |
-2.98 |
| 09:38 |
0.00 |
-106.58 |
-9.05 |
| 09:37 |
0.00 |
-115.51 |
-10.16 |
| 09:36 |
0.00 |
-90.25 |
-2.75 |
| 09:35 |
0.00 |
-90.25 |
8.13 |
| 09:34 |
0.00 |
-91.11 |
15.29 |
| 09:33 |
0.00 |
-68.75 |
16.72 |
| 09:32 |
0.00 |
-68.75 |
21.61 |
| 09:31 |
0.00 |
-40.30 |
40.34 |
| 09:30 |
0.00 |
-20.79 |
-0.25 |
|
| 大单资金：-959.45万元 |
成交额占比：-12.37% |
| 中单资金：-292.59万元 |
成交额占比：-3.77% |
| 小单资金：274.42万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
8.46 |
0.12% |
-44.95 |
-7184.13 |
-113.41 |
-2.36% |
-195.67 |
-4.08% |
264.13 |
5.50% |
| 20250916 |
8.45 |
0.12% |
-1702.60 |
-9972.53 |
-1837.31 |
-19.86% |
-191.03 |
-2.06% |
325.74 |
3.52% |
| 20250915 |
8.44 |
-1.40% |
-3997.61 |
-11264.39 |
-2867.63 |
-16.71% |
-659.89 |
-3.84% |
-470.09 |
-2.74% |
| 20250912 |
8.56 |
-0.93% |
-2107.34 |
-11985.98 |
-1466.66 |
-16.39% |
-315.40 |
-3.53% |
-325.28 |
-3.64% |
| 20250911 |
8.64 |
0.58% |
621.43 |
-8365.19 |
-899.12 |
-6.04% |
600.07 |
4.03% |
920.48 |
6.18% |
| 20250910 |
8.59 |
-1.04% |
-3705.64 |
-6515.92 |
-2901.81 |
-24.77% |
-601.67 |
-5.14% |
-202.16 |
-1.73% |
| 20250909 |
8.68 |
-1.59% |
-5361.57 |
-5025.35 |
-3129.17 |
-21.43% |
-1281.78 |
-8.78% |
-950.62 |
-6.51% |
| 20250908 |
8.82 |
-1.12% |
-7268.71 |
-3240.94 |
-3589.22 |
-20.46% |
-1734.70 |
-9.89% |
-1944.79 |
-11.09% |
| 20250905 |
8.92 |
1.59% |
4033.92 |
53.95 |
2154.13 |
9.89% |
1075.09 |
4.93% |
804.70 |
3.69% |
| 20250904 |
8.78 |
0.80% |
1737.82 |
-1957.65 |
950.15 |
5.57% |
247.48 |
1.45% |
540.19 |
3.16% |
| 20250903 |
8.71 |
1.16% |
-993.15 |
-5778.11 |
-1411.24 |
-8.74% |
248.42 |
1.54% |
169.67 |
1.05% |
| 20250902 |
8.61 |
-1.26% |
-1136.15 |
-9639.37 |
-1344.76 |
-10.05% |
-7.59 |
-0.06% |
216.20 |
1.62% |
| 20250901 |
8.72 |
-0.23% |
-1499.85 |
-12085.12 |
-294.33 |
-2.69% |
-334.66 |
-3.06% |
-870.86 |
-7.96% |
| 20250829 |
8.74 |
0.69% |
764.72 |
-12486.89 |
142.53 |
0.84% |
729.34 |
4.28% |
-107.15 |
-0.63% |
| 20250828 |
8.68 |
0.00% |
-4606.06 |
-18086.67 |
-2870.31 |
-13.85% |
-634.63 |
-3.06% |
-1101.12 |
-5.31% |
| 20250827 |
8.68 |
-2.47% |
-8943.28 |
-18109.20 |
-5272.50 |
-20.56% |
-2592.52 |
-10.11% |
-1078.26 |
-4.20% |
| 20250826 |
8.90 |
-0.56% |
-3724.21 |
-14642.11 |
-3790.51 |
-21.29% |
124.76 |
0.70% |
-58.46 |
-0.33% |
| 20250825 |
8.95 |
0.34% |
-629.40 |
-14829.41 |
-696.10 |
-4.21% |
355.43 |
2.15% |
-288.73 |
-1.75% |
| 20250822 |
8.92 |
-2.62% |
-2991.68 |
-11343.02 |
-5457.25 |
-16.29% |
119.02 |
0.36% |
2346.55 |
7.00% |
| 20250821 |
9.16 |
-0.33% |
-4821.91 |
-8940.05 |
-2892.84 |
-15.63% |
-872.96 |
-4.72% |
-1056.11 |
-5.71% |
| 20250820 |
9.19 |
0.33% |
-2695.87 |
-10363.72 |
-1805.41 |
-12.75% |
-950.71 |
-6.71% |
60.25 |
0.43% |
| 20250819 |
9.16 |
-1.61% |
-6288.46 |
-16209.56 |
-3977.81 |
-18.25% |
-1217.87 |
-5.59% |
-1092.78 |
-5.01% |
| 20250818 |
9.31 |
3.33% |
4312.18 |
-23342.05 |
2790.29 |
7.75% |
1311.49 |
3.64% |
210.40 |
0.58% |
| 20250815 |
9.01 |
-0.11% |
-3587.06 |
-30106.91 |
-3054.28 |
-14.97% |
-1107.66 |
-5.43% |
574.88 |
2.82% |
| 20250814 |
9.02 |
-2.91% |
-5011.23 |
-30690.80 |
-4316.51 |
-15.94% |
-594.22 |
-2.19% |
-100.50 |
-0.37% |
| 20250813 |
9.29 |
-1.90% |
-7164.71 |
-30036.47 |
-7651.25 |
-27.01% |
-875.55 |
-3.09% |
1362.09 |
4.81% |
| 20250812 |
9.47 |
-5.96% |
-10446.81 |
-24673.55 |
-11110.30 |
-24.99% |
-1052.39 |
-2.37% |
1715.88 |
3.86% |
| 20250811 |
10.07 |
-1.08% |
-4092.07 |
-16256.27 |
-3974.57 |
-12.27% |
-2486.00 |
-7.68% |
2368.50 |
7.31% |
| 20250808 |
10.18 |
-0.20% |
-2631.33 |
-14923.24 |
-3638.17 |
-21.65% |
330.48 |
1.97% |
676.36 |
4.02% |
| 20250807 |
10.20 |
0.20% |
-2154.48 |
-11927.99 |
-3662.18 |
-14.99% |
898.33 |
3.68% |
609.37 |
2.49% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
