| 002221东华能源 今日实时资金流向 |
| 15:00 |
1939.54 |
371.76 |
0.00 |
| 14:59 |
1952.64 |
424.25 |
0.00 |
| 14:58 |
1952.64 |
424.25 |
0.00 |
| 14:57 |
1952.64 |
424.25 |
0.00 |
| 14:56 |
1952.64 |
382.70 |
0.00 |
| 14:55 |
2017.90 |
324.90 |
0.00 |
| 14:54 |
2017.90 |
346.20 |
0.00 |
| 14:53 |
2017.90 |
350.92 |
0.00 |
| 14:52 |
2017.90 |
359.35 |
0.00 |
| 14:51 |
1929.96 |
369.29 |
0.00 |
| 14:50 |
1929.96 |
362.47 |
0.00 |
| 14:49 |
1929.96 |
326.09 |
0.00 |
| 14:48 |
1929.96 |
312.33 |
0.00 |
| 14:47 |
1981.56 |
314.48 |
0.00 |
| 14:46 |
1914.43 |
340.41 |
0.00 |
| 14:45 |
1832.37 |
350.82 |
0.00 |
| 14:44 |
1887.29 |
318.91 |
0.00 |
| 14:43 |
1887.29 |
311.09 |
0.00 |
| 14:42 |
1887.29 |
308.24 |
0.00 |
| 14:41 |
1801.29 |
308.24 |
0.00 |
| 14:40 |
1801.29 |
305.67 |
0.00 |
| 14:39 |
1801.29 |
349.84 |
0.00 |
| 14:38 |
1801.29 |
355.31 |
0.00 |
| 14:37 |
1761.84 |
367.88 |
0.00 |
| 14:36 |
1701.50 |
354.31 |
0.00 |
| 14:35 |
1495.41 |
346.03 |
0.00 |
| 14:34 |
1495.41 |
341.72 |
0.00 |
| 14:33 |
1409.64 |
234.43 |
0.00 |
| 14:32 |
1409.64 |
216.58 |
0.00 |
| 14:31 |
1409.64 |
184.01 |
0.00 |
| 14:30 |
1366.84 |
201.60 |
0.00 |
| 14:29 |
1366.84 |
196.55 |
0.00 |
| 14:28 |
1366.84 |
213.67 |
0.00 |
| 14:27 |
1366.84 |
213.67 |
0.00 |
| 14:26 |
1366.84 |
237.54 |
0.00 |
| 14:25 |
1366.84 |
237.54 |
0.00 |
| 14:24 |
1366.84 |
224.43 |
0.00 |
| 14:23 |
1366.84 |
224.43 |
0.00 |
| 14:22 |
1366.84 |
257.13 |
0.00 |
| 14:21 |
1366.84 |
257.13 |
0.00 |
| 14:20 |
1366.84 |
267.40 |
0.00 |
| 14:19 |
1366.84 |
258.83 |
0.00 |
| 14:18 |
1366.84 |
252.84 |
0.00 |
| 14:17 |
1452.44 |
231.34 |
0.00 |
| 14:16 |
1452.44 |
205.29 |
0.00 |
| 14:15 |
1452.44 |
205.29 |
0.00 |
| 14:14 |
1452.44 |
205.29 |
0.00 |
| 14:13 |
1452.44 |
205.29 |
0.00 |
| 14:12 |
1452.44 |
222.76 |
0.00 |
| 14:11 |
1452.44 |
214.78 |
0.00 |
| 14:10 |
1452.44 |
206.64 |
0.00 |
| 14:09 |
1452.44 |
264.57 |
0.00 |
| 14:08 |
1413.70 |
255.99 |
0.00 |
| 14:07 |
1413.70 |
245.54 |
0.00 |
| 14:06 |
1413.70 |
245.54 |
0.00 |
| 14:05 |
1413.70 |
250.93 |
0.00 |
| 14:04 |
1413.70 |
250.15 |
0.00 |
| 14:03 |
1445.25 |
290.16 |
0.00 |
| 14:02 |
1445.25 |
297.68 |
0.00 |
| 14:01 |
1445.25 |
344.94 |
0.00 |
| 14:00 |
1445.25 |
344.94 |
0.00 |
| 13:59 |
1445.25 |
344.94 |
0.00 |
| 13:58 |
1506.95 |
344.94 |
0.00 |
| 13:57 |
1506.95 |
344.94 |
0.00 |
| 13:56 |
1506.95 |
350.50 |
0.00 |
| 13:55 |
1506.95 |
341.93 |
0.00 |
| 13:54 |
1545.04 |
346.88 |
0.00 |
| 13:53 |
1545.04 |
346.88 |
0.00 |
| 13:52 |
1545.04 |
328.38 |
0.00 |
| 13:51 |
1545.04 |
328.38 |
0.00 |
| 13:50 |
1545.04 |
347.02 |
0.00 |
| 13:49 |
1545.04 |
352.23 |
0.00 |
| 13:48 |
1545.04 |
352.23 |
0.00 |
| 13:47 |
1545.04 |
352.23 |
0.00 |
| 13:46 |
1545.04 |
352.23 |
0.00 |
| 13:45 |
1582.11 |
357.28 |
0.00 |
| 13:44 |
1582.11 |
357.28 |
0.00 |
| 13:43 |
1582.11 |
357.28 |
0.00 |
| 13:42 |
1582.11 |
367.04 |
0.00 |
| 13:41 |
1582.11 |
367.04 |
0.00 |
| 13:40 |
1582.11 |
355.30 |
0.00 |
| 13:39 |
1582.11 |
345.29 |
0.00 |
| 13:38 |
1582.11 |
345.29 |
0.00 |
| 13:37 |
1582.11 |
351.62 |
0.00 |
| 13:36 |
1582.11 |
357.52 |
0.00 |
| 13:35 |
1582.11 |
357.52 |
0.00 |
| 13:34 |
1582.11 |
365.39 |
0.00 |
| 13:33 |
1582.11 |
410.07 |
0.00 |
| 13:32 |
1582.11 |
399.44 |
0.00 |
| 13:31 |
1582.11 |
393.79 |
0.00 |
| 13:30 |
1582.11 |
411.83 |
0.00 |
| 13:29 |
1582.11 |
402.76 |
0.00 |
| 13:28 |
1647.68 |
448.35 |
0.00 |
| 13:27 |
1647.68 |
439.96 |
0.00 |
| 13:26 |
1647.68 |
433.44 |
0.00 |
| 13:25 |
1647.68 |
424.87 |
0.00 |
| 13:24 |
1647.68 |
430.01 |
0.00 |
| 13:23 |
1722.41 |
412.87 |
0.00 |
| 13:22 |
1722.41 |
407.72 |
0.00 |
| 13:21 |
1722.41 |
416.29 |
0.00 |
| 13:20 |
1722.41 |
410.71 |
0.00 |
| 13:19 |
1722.41 |
410.71 |
0.00 |
| 13:18 |
1722.41 |
410.71 |
0.00 |
| 13:17 |
1722.41 |
402.13 |
0.00 |
| 13:16 |
1722.41 |
427.84 |
0.00 |
| 13:15 |
1722.41 |
448.24 |
0.00 |
| 13:14 |
1722.41 |
448.24 |
0.00 |
| 13:13 |
1722.41 |
443.09 |
0.00 |
| 13:12 |
1722.41 |
428.16 |
0.00 |
| 13:11 |
1722.41 |
410.98 |
0.00 |
| 13:10 |
1722.41 |
410.98 |
0.00 |
| 13:09 |
1722.41 |
440.98 |
0.00 |
| 13:08 |
1722.41 |
451.43 |
0.00 |
| 13:07 |
1722.41 |
461.45 |
0.00 |
| 13:06 |
1722.41 |
454.94 |
0.00 |
| 13:05 |
1752.45 |
470.86 |
0.00 |
| 13:04 |
1752.45 |
455.52 |
0.00 |
| 13:03 |
1752.45 |
432.94 |
0.00 |
| 13:02 |
1752.45 |
461.59 |
0.00 |
| 13:01 |
1752.45 |
495.21 |
0.00 |
| 11:30 |
1752.45 |
537.97 |
0.00 |
| 11:29 |
1752.45 |
537.97 |
0.00 |
| 11:28 |
1752.45 |
539.93 |
0.00 |
| 11:27 |
1752.45 |
555.76 |
0.00 |
| 11:26 |
1752.45 |
568.60 |
0.00 |
| 11:25 |
1752.45 |
568.60 |
0.00 |
| 11:24 |
1752.45 |
568.60 |
0.00 |
| 11:23 |
1752.45 |
575.03 |
0.00 |
| 11:22 |
1752.45 |
575.03 |
0.00 |
| 11:21 |
1752.45 |
575.03 |
0.00 |
| 11:20 |
1752.45 |
565.85 |
0.00 |
| 11:19 |
1752.45 |
565.50 |
0.00 |
| 11:18 |
1752.45 |
565.50 |
0.00 |
| 11:17 |
1752.45 |
549.65 |
0.00 |
| 11:16 |
1752.45 |
541.08 |
0.00 |
| 11:15 |
1752.45 |
530.38 |
0.00 |
| 11:14 |
1752.45 |
512.83 |
0.00 |
| 11:13 |
1752.45 |
499.49 |
0.00 |
| 11:12 |
1752.45 |
524.11 |
0.00 |
| 11:11 |
1752.45 |
579.10 |
0.00 |
| 11:10 |
1752.45 |
585.02 |
0.00 |
| 11:09 |
1752.45 |
585.02 |
0.00 |
| 11:08 |
1752.45 |
585.02 |
0.00 |
| 11:07 |
1752.45 |
579.35 |
0.00 |
| 11:06 |
1752.45 |
547.82 |
0.00 |
| 11:05 |
1752.45 |
564.56 |
0.00 |
| 11:04 |
1752.45 |
581.03 |
0.00 |
| 11:03 |
1752.45 |
601.19 |
0.00 |
| 11:02 |
1752.45 |
590.28 |
0.00 |
| 11:01 |
1752.45 |
602.47 |
0.00 |
| 11:00 |
1808.38 |
602.47 |
0.00 |
| 10:59 |
1808.38 |
608.92 |
0.00 |
| 10:58 |
1808.38 |
632.63 |
0.00 |
| 10:57 |
1850.52 |
637.79 |
0.00 |
| 10:56 |
1850.52 |
650.36 |
0.00 |
| 10:55 |
1850.52 |
655.87 |
0.00 |
| 10:54 |
1850.52 |
637.76 |
0.00 |
| 10:53 |
1850.52 |
625.70 |
0.00 |
| 10:52 |
1850.52 |
605.06 |
0.00 |
| 10:51 |
1850.52 |
582.45 |
0.00 |
| 10:50 |
1850.52 |
554.84 |
0.00 |
| 10:49 |
1850.52 |
578.02 |
0.00 |
| 10:48 |
1850.52 |
598.58 |
0.00 |
| 10:47 |
1850.52 |
572.95 |
0.00 |
| 10:46 |
1850.52 |
550.07 |
0.00 |
| 10:45 |
1850.52 |
570.69 |
0.00 |
| 10:44 |
1850.52 |
583.57 |
0.00 |
| 10:43 |
1850.52 |
583.82 |
0.00 |
| 10:42 |
1850.52 |
569.89 |
0.00 |
| 10:41 |
1850.52 |
569.89 |
0.00 |
| 10:40 |
1893.47 |
608.46 |
0.00 |
| 10:39 |
1893.47 |
625.66 |
0.00 |
| 10:38 |
1893.47 |
614.14 |
0.00 |
| 10:37 |
1893.47 |
630.65 |
0.00 |
| 10:36 |
1893.47 |
662.47 |
0.00 |
| 10:35 |
1893.47 |
653.86 |
0.00 |
| 10:34 |
1925.72 |
654.44 |
0.00 |
| 10:33 |
1946.61 |
641.39 |
0.00 |
| 10:32 |
1946.61 |
667.60 |
0.00 |
| 10:31 |
1946.61 |
725.73 |
0.00 |
| 10:30 |
1946.61 |
725.73 |
0.00 |
| 10:29 |
1946.61 |
730.91 |
0.00 |
| 10:28 |
1946.61 |
825.98 |
0.00 |
| 10:27 |
1946.61 |
831.17 |
0.00 |
| 10:26 |
1946.61 |
831.17 |
0.00 |
| 10:25 |
1946.61 |
840.00 |
0.00 |
| 10:24 |
1946.61 |
834.97 |
0.00 |
| 10:23 |
1946.61 |
851.45 |
0.00 |
| 10:22 |
2113.55 |
888.01 |
0.00 |
| 10:21 |
2113.55 |
905.68 |
0.00 |
| 10:20 |
2113.55 |
889.98 |
0.00 |
| 10:19 |
2164.19 |
899.23 |
0.00 |
| 10:18 |
2164.19 |
899.23 |
0.00 |
| 10:17 |
2164.19 |
905.04 |
0.00 |
| 10:16 |
2164.19 |
926.98 |
0.00 |
| 10:15 |
2164.19 |
920.03 |
0.00 |
| 10:14 |
2164.19 |
918.98 |
0.00 |
| 10:13 |
2164.19 |
910.12 |
0.00 |
| 10:12 |
2164.19 |
891.37 |
0.00 |
| 10:11 |
2164.19 |
905.23 |
0.00 |
| 10:10 |
2164.19 |
919.97 |
0.00 |
| 10:09 |
2201.69 |
908.44 |
0.00 |
| 10:08 |
2244.22 |
949.51 |
0.00 |
| 10:07 |
2244.22 |
913.68 |
0.00 |
| 10:06 |
2244.22 |
940.05 |
0.00 |
| 10:05 |
2429.58 |
1038.77 |
0.00 |
| 10:04 |
2429.58 |
1084.19 |
0.00 |
| 10:03 |
2508.57 |
1122.65 |
0.00 |
| 10:02 |
2642.57 |
1126.24 |
0.00 |
| 10:01 |
2720.88 |
1086.84 |
0.00 |
| 10:00 |
2720.88 |
1107.19 |
0.00 |
| 09:59 |
2720.88 |
1113.02 |
0.00 |
| 09:58 |
2720.88 |
1153.23 |
0.00 |
| 09:57 |
2720.88 |
1170.65 |
0.00 |
| 09:56 |
2715.78 |
1198.09 |
0.00 |
| 09:55 |
2756.32 |
1230.57 |
0.00 |
| 09:54 |
2824.71 |
1245.95 |
0.00 |
| 09:53 |
2857.92 |
1284.93 |
0.00 |
| 09:52 |
2775.81 |
1206.48 |
0.00 |
| 09:51 |
2775.81 |
1130.05 |
0.00 |
| 09:50 |
2413.85 |
936.59 |
0.00 |
| 09:49 |
2143.34 |
889.53 |
0.00 |
| 09:48 |
2143.34 |
922.53 |
0.00 |
| 09:47 |
2143.34 |
953.99 |
0.00 |
| 09:46 |
2197.83 |
1004.42 |
0.00 |
| 09:45 |
2197.83 |
1031.36 |
0.00 |
| 09:44 |
1873.94 |
1000.78 |
0.00 |
| 09:43 |
1820.51 |
956.69 |
0.00 |
| 09:42 |
1966.94 |
931.93 |
0.00 |
| 09:41 |
1909.13 |
888.59 |
0.00 |
| 09:40 |
1907.51 |
929.72 |
0.00 |
| 09:39 |
1418.94 |
583.99 |
0.00 |
| 09:38 |
1332.30 |
626.65 |
0.00 |
| 09:37 |
1339.97 |
631.87 |
0.00 |
| 09:36 |
942.23 |
586.56 |
0.00 |
| 09:35 |
836.29 |
507.97 |
0.00 |
| 09:34 |
759.84 |
551.28 |
0.00 |
| 09:33 |
571.80 |
351.94 |
0.00 |
| 09:32 |
337.16 |
467.12 |
0.00 |
| 09:31 |
-111.46 |
127.20 |
0.00 |
| 09:30 |
0.00 |
-14.77 |
0.00 |
|
| 大单资金：1939.54万元 |
成交额占比：5.72% |
| 中单资金：371.76万元 |
成交额占比：1.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260123 |
8.62 |
2.25% |
3719.13 |
3819.81 |
1939.54 |
5.72% |
371.76 |
1.10% |
1407.83 |
4.15% |
| 20260122 |
8.43 |
1.44% |
2471.77 |
1085.28 |
1608.62 |
9.46% |
681.91 |
4.01% |
181.24 |
1.07% |
| 20260121 |
8.31 |
0.36% |
-957.46 |
-1557.90 |
170.67 |
1.65% |
199.90 |
1.93% |
-1328.03 |
-12.82% |
| 20260120 |
8.28 |
0.36% |
-1324.45 |
-1729.27 |
40.49 |
0.48% |
-428.46 |
-5.06% |
-936.48 |
-11.06% |
| 20260119 |
8.25 |
1.10% |
748.28 |
-1505.44 |
60.49 |
0.60% |
376.35 |
3.72% |
311.44 |
3.08% |
| 20260116 |
8.16 |
-0.73% |
-2540.73 |
-3095.90 |
-794.99 |
-9.16% |
-1183.01 |
-13.64% |
-562.73 |
-6.49% |
| 20260115 |
8.22 |
-1.20% |
-1682.23 |
-1563.09 |
-1034.56 |
-12.22% |
-499.88 |
-5.90% |
-147.79 |
-1.75% |
| 20260114 |
8.32 |
-0.12% |
249.33 |
-487.61 |
-0.70 |
-0.00% |
-208.39 |
-1.22% |
458.42 |
2.69% |
| 20260113 |
8.33 |
0.24% |
-403.45 |
-1451.71 |
264.32 |
1.72% |
-519.74 |
-3.39% |
-148.03 |
-0.97% |
| 20260112 |
8.31 |
-0.12% |
-2607.51 |
-1136.49 |
-1529.97 |
-9.14% |
-1827.36 |
-10.91% |
749.82 |
4.48% |
| 20260109 |
8.32 |
2.59% |
2856.75 |
-467.36 |
737.82 |
3.16% |
1592.99 |
6.83% |
525.94 |
2.25% |
| 20260108 |
8.11 |
0.25% |
-573.66 |
-1865.52 |
40.92 |
0.59% |
-439.44 |
-6.32% |
-175.14 |
-2.52% |
| 20260107 |
8.09 |
-1.58% |
-3111.71 |
-2272.44 |
-964.80 |
-10.06% |
-807.34 |
-8.42% |
-1339.57 |
-13.97% |
| 20260106 |
8.22 |
1.36% |
1601.45 |
207.57 |
579.54 |
5.63% |
583.53 |
5.67% |
438.38 |
4.26% |
| 20260105 |
8.11 |
0.12% |
-2566.50 |
-797.55 |
-860.84 |
-8.84% |
-791.91 |
-8.13% |
-913.75 |
-9.38% |
| 20251231 |
8.10 |
-1.22% |
-1213.69 |
874.90 |
-660.34 |
-8.33% |
-588.70 |
-7.42% |
35.35 |
0.45% |
| 20251230 |
8.20 |
-0.97% |
362.40 |
1697.54 |
-366.00 |
-3.25% |
-271.05 |
-2.41% |
999.45 |
8.87% |
| 20251229 |
8.28 |
3.24% |
4177.89 |
924.98 |
1515.21 |
7.74% |
1633.59 |
8.35% |
1029.09 |
5.26% |
| 20251226 |
8.02 |
-0.74% |
-296.34 |
-1296.81 |
-425.58 |
-6.27% |
-677.91 |
-9.99% |
807.15 |
11.89% |
| 20251225 |
8.08 |
2.15% |
2362.96 |
-806.75 |
811.61 |
6.84% |
-128.67 |
-1.08% |
1680.02 |
14.16% |
| 20251224 |
7.91 |
1.54% |
2358.07 |
-1711.39 |
162.30 |
2.03% |
597.69 |
7.49% |
1598.08 |
20.03% |
| 20251223 |
7.79 |
-2.14% |
-2801.03 |
-2299.52 |
-1138.56 |
-12.93% |
-1121.69 |
-12.74% |
-540.78 |
-6.14% |
| 20251222 |
7.96 |
-0.50% |
-1831.83 |
23.97 |
-706.58 |
-11.88% |
-460.07 |
-7.74% |
-665.18 |
-11.18% |
| 20251219 |
8.00 |
0.13% |
-396.94 |
2789.37 |
64.48 |
1.11% |
-300.23 |
-5.15% |
-161.19 |
-2.76% |
| 20251218 |
7.99 |
0.25% |
344.17 |
2914.73 |
-93.03 |
-1.21% |
-195.53 |
-2.55% |
632.73 |
8.26% |
| 20251217 |
7.97 |
-0.75% |
-699.56 |
2046.44 |
-425.83 |
-4.97% |
-503.55 |
-5.87% |
229.82 |
2.68% |
| 20251216 |
8.03 |
0.50% |
1323.11 |
2525.98 |
1184.93 |
7.48% |
232.23 |
1.47% |
-94.05 |
-0.59% |
| 20251215 |
7.99 |
4.86% |
3797.01 |
935.17 |
2058.82 |
11.70% |
799.11 |
4.54% |
939.08 |
5.34% |
| 20251212 |
7.62 |
-0.13% |
-75.83 |
-1624.43 |
189.84 |
3.01% |
-360.77 |
-5.72% |
95.10 |
1.51% |
| 20251211 |
7.63 |
-1.55% |
-2653.20 |
-2225.62 |
-961.32 |
-15.19% |
-1205.70 |
-19.05% |
-486.18 |
-7.68% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
