| 002221东华能源 今日实时资金流向 |
| 15:00 |
36.91 |
541.64 |
65.22 |
| 14:59 |
30.36 |
566.20 |
93.52 |
| 14:58 |
30.36 |
566.20 |
93.52 |
| 14:57 |
30.36 |
566.20 |
95.43 |
| 14:56 |
-28.80 |
517.39 |
76.63 |
| 14:55 |
-180.96 |
517.39 |
90.40 |
| 14:54 |
-180.96 |
525.68 |
107.91 |
| 14:53 |
-180.96 |
563.16 |
122.52 |
| 14:52 |
-180.96 |
550.36 |
141.10 |
| 14:51 |
-180.96 |
573.35 |
135.19 |
| 14:50 |
-180.96 |
542.55 |
132.61 |
| 14:49 |
-180.96 |
521.72 |
134.67 |
| 14:48 |
-180.96 |
510.50 |
133.83 |
| 14:47 |
-180.96 |
504.03 |
125.52 |
| 14:46 |
-180.96 |
497.12 |
165.00 |
| 14:45 |
-180.96 |
467.16 |
137.51 |
| 14:44 |
-180.96 |
467.16 |
130.87 |
| 14:43 |
-180.96 |
454.79 |
147.70 |
| 14:42 |
-180.96 |
444.75 |
153.75 |
| 14:41 |
-214.82 |
429.54 |
160.38 |
| 14:40 |
-214.82 |
439.41 |
164.60 |
| 14:39 |
-214.82 |
447.28 |
165.84 |
| 14:38 |
-214.82 |
447.28 |
170.73 |
| 14:37 |
-214.82 |
447.28 |
171.48 |
| 14:36 |
-214.82 |
430.68 |
173.30 |
| 14:35 |
-214.82 |
414.42 |
169.65 |
| 14:34 |
-214.82 |
457.49 |
173.88 |
| 14:33 |
-214.82 |
457.49 |
175.37 |
| 14:32 |
-214.82 |
457.49 |
179.52 |
| 14:31 |
-214.82 |
428.94 |
187.07 |
| 14:30 |
-214.82 |
420.64 |
190.88 |
| 14:29 |
-214.82 |
415.90 |
161.17 |
| 14:28 |
-214.82 |
415.90 |
157.27 |
| 14:27 |
-214.82 |
415.90 |
151.21 |
| 14:26 |
-214.82 |
407.52 |
149.80 |
| 14:25 |
-214.82 |
407.52 |
146.31 |
| 14:24 |
-214.82 |
377.56 |
146.97 |
| 14:23 |
-214.82 |
341.62 |
148.55 |
| 14:22 |
-214.82 |
341.62 |
149.88 |
| 14:21 |
-214.82 |
353.56 |
153.44 |
| 14:20 |
-214.82 |
353.56 |
155.84 |
| 14:19 |
-214.82 |
353.56 |
153.35 |
| 14:18 |
-214.82 |
360.78 |
158.25 |
| 14:17 |
-214.82 |
360.78 |
159.91 |
| 14:16 |
-214.82 |
360.78 |
170.36 |
| 14:15 |
-214.82 |
360.78 |
165.38 |
| 14:14 |
-214.82 |
360.78 |
163.63 |
| 14:13 |
-214.82 |
367.25 |
163.88 |
| 14:12 |
-214.82 |
367.25 |
164.38 |
| 14:11 |
-214.82 |
369.48 |
164.37 |
| 14:10 |
-214.82 |
369.48 |
169.18 |
| 14:09 |
-214.82 |
363.26 |
162.96 |
| 14:08 |
-214.82 |
379.82 |
153.42 |
| 14:07 |
-214.82 |
402.35 |
159.56 |
| 14:06 |
-214.82 |
402.35 |
158.64 |
| 14:05 |
-180.17 |
422.52 |
169.35 |
| 14:04 |
-180.17 |
453.37 |
255.17 |
| 14:03 |
-180.17 |
485.46 |
262.05 |
| 14:02 |
-180.17 |
485.46 |
262.87 |
| 14:01 |
-180.17 |
485.46 |
256.73 |
| 14:00 |
-180.17 |
485.46 |
257.48 |
| 13:59 |
-180.17 |
485.46 |
259.38 |
| 13:58 |
-180.17 |
485.46 |
262.36 |
| 13:57 |
-180.17 |
479.31 |
253.56 |
| 13:56 |
-180.17 |
479.31 |
252.24 |
| 13:55 |
-180.17 |
479.31 |
251.65 |
| 13:54 |
-180.17 |
516.21 |
283.14 |
| 13:53 |
-180.17 |
516.21 |
286.72 |
| 13:52 |
-180.17 |
522.85 |
295.19 |
| 13:51 |
-180.17 |
522.85 |
295.19 |
| 13:50 |
-180.17 |
522.85 |
296.19 |
| 13:49 |
-180.17 |
530.68 |
314.83 |
| 13:48 |
-180.17 |
530.68 |
316.74 |
| 13:47 |
-180.17 |
523.51 |
322.57 |
| 13:46 |
-180.17 |
523.51 |
321.15 |
| 13:45 |
-180.17 |
553.38 |
301.01 |
| 13:44 |
-180.17 |
558.88 |
304.01 |
| 13:43 |
-141.02 |
569.21 |
314.84 |
| 13:42 |
-141.02 |
534.43 |
300.91 |
| 13:41 |
-141.02 |
512.33 |
298.24 |
| 13:40 |
-141.02 |
510.07 |
293.31 |
| 13:39 |
-141.02 |
519.06 |
312.72 |
| 13:38 |
-141.02 |
475.58 |
327.87 |
| 13:37 |
-141.02 |
475.58 |
324.38 |
| 13:36 |
-141.02 |
503.29 |
329.45 |
| 13:35 |
-141.02 |
503.29 |
332.69 |
| 13:34 |
-141.02 |
474.09 |
341.34 |
| 13:33 |
-141.02 |
451.23 |
343.82 |
| 13:32 |
-141.02 |
451.23 |
346.56 |
| 13:31 |
-141.02 |
468.10 |
343.56 |
| 13:30 |
-141.02 |
476.99 |
329.85 |
| 13:29 |
-141.02 |
483.65 |
345.73 |
| 13:28 |
-141.02 |
505.07 |
374.55 |
| 13:27 |
-141.02 |
528.29 |
380.48 |
| 13:26 |
-141.02 |
528.29 |
375.21 |
| 13:25 |
-141.02 |
576.52 |
380.48 |
| 13:24 |
-141.02 |
581.28 |
382.65 |
| 13:23 |
-141.02 |
567.89 |
378.62 |
| 13:22 |
-141.02 |
573.66 |
373.67 |
| 13:21 |
-141.02 |
610.63 |
359.10 |
| 13:20 |
-141.02 |
635.98 |
348.54 |
| 13:19 |
-141.02 |
614.20 |
348.02 |
| 13:18 |
-171.33 |
507.33 |
295.61 |
| 13:17 |
-171.33 |
550.40 |
300.28 |
| 13:16 |
-171.33 |
560.25 |
305.87 |
| 13:15 |
-171.33 |
560.25 |
303.44 |
| 13:14 |
-171.33 |
549.62 |
273.02 |
| 13:13 |
-171.33 |
513.79 |
268.09 |
| 13:12 |
-171.33 |
500.42 |
269.43 |
| 13:11 |
-171.33 |
520.46 |
226.50 |
| 13:10 |
-171.33 |
503.41 |
240.51 |
| 13:09 |
-207.90 |
465.16 |
169.90 |
| 13:08 |
-172.45 |
450.97 |
149.40 |
| 13:07 |
-172.45 |
437.85 |
145.92 |
| 13:06 |
-305.18 |
292.06 |
131.22 |
| 13:05 |
-305.18 |
292.06 |
143.70 |
| 13:04 |
-305.18 |
291.23 |
146.60 |
| 13:03 |
-305.18 |
295.93 |
157.09 |
| 13:02 |
-338.46 |
295.93 |
167.50 |
| 13:01 |
-338.46 |
398.46 |
237.06 |
| 11:30 |
-338.46 |
361.57 |
230.52 |
| 11:29 |
-338.46 |
361.57 |
228.28 |
| 11:28 |
-338.46 |
356.44 |
220.26 |
| 11:27 |
-294.22 |
362.89 |
216.70 |
| 11:26 |
-294.22 |
362.89 |
218.02 |
| 11:25 |
-252.87 |
362.89 |
218.34 |
| 11:24 |
-252.87 |
362.89 |
215.77 |
| 11:23 |
-252.87 |
390.46 |
237.95 |
| 11:22 |
-252.87 |
390.46 |
235.30 |
| 11:21 |
-252.87 |
390.46 |
231.65 |
| 11:20 |
-252.87 |
373.15 |
222.21 |
| 11:19 |
-252.87 |
373.15 |
227.09 |
| 11:18 |
-252.87 |
348.31 |
221.70 |
| 11:17 |
-252.87 |
348.31 |
215.00 |
| 11:16 |
-252.87 |
348.31 |
215.49 |
| 11:15 |
-252.87 |
348.31 |
215.00 |
| 11:14 |
-252.87 |
348.31 |
214.75 |
| 11:13 |
-252.87 |
348.31 |
212.92 |
| 11:12 |
-252.87 |
348.31 |
211.35 |
| 11:11 |
-252.87 |
365.10 |
187.44 |
| 11:10 |
-252.87 |
352.52 |
165.35 |
| 11:09 |
-252.87 |
381.54 |
178.00 |
| 11:08 |
-252.87 |
477.71 |
195.79 |
| 11:07 |
-252.87 |
477.71 |
200.26 |
| 11:06 |
-252.87 |
477.71 |
201.26 |
| 11:05 |
-203.38 |
516.92 |
217.49 |
| 11:04 |
-203.38 |
516.92 |
221.13 |
| 11:03 |
-203.38 |
516.92 |
231.59 |
| 11:02 |
-203.38 |
516.92 |
229.76 |
| 11:01 |
-203.38 |
526.96 |
234.32 |
| 11:00 |
-203.38 |
498.49 |
232.49 |
| 10:59 |
-203.38 |
498.49 |
233.73 |
| 10:58 |
-203.38 |
498.49 |
230.57 |
| 10:57 |
-203.38 |
498.49 |
231.07 |
| 10:56 |
-203.38 |
498.49 |
228.33 |
| 10:55 |
-203.38 |
498.49 |
223.36 |
| 10:54 |
-203.38 |
498.49 |
223.94 |
| 10:53 |
-203.38 |
498.49 |
224.19 |
| 10:52 |
-203.38 |
499.56 |
220.87 |
| 10:51 |
-203.38 |
500.38 |
191.44 |
| 10:50 |
-203.38 |
520.61 |
185.96 |
| 10:49 |
-203.38 |
520.61 |
194.84 |
| 10:48 |
-203.38 |
520.61 |
197.91 |
| 10:47 |
-203.38 |
511.12 |
195.66 |
| 10:46 |
-203.38 |
515.18 |
195.33 |
| 10:45 |
-203.38 |
515.18 |
192.25 |
| 10:44 |
-203.38 |
515.18 |
190.26 |
| 10:43 |
-203.38 |
515.18 |
189.01 |
| 10:42 |
-170.21 |
481.65 |
177.14 |
| 10:41 |
-170.21 |
481.65 |
175.06 |
| 10:40 |
-170.21 |
474.68 |
136.40 |
| 10:39 |
-170.21 |
486.20 |
144.77 |
| 10:38 |
-170.21 |
486.36 |
152.15 |
| 10:37 |
-170.21 |
568.94 |
287.51 |
| 10:36 |
-170.21 |
568.94 |
283.11 |
| 10:35 |
-170.21 |
587.20 |
278.04 |
| 10:34 |
-170.21 |
596.75 |
275.95 |
| 10:33 |
-170.21 |
596.75 |
275.37 |
| 10:32 |
-170.21 |
635.18 |
276.37 |
| 10:31 |
-74.73 |
660.52 |
275.36 |
| 10:30 |
-74.73 |
637.98 |
276.77 |
| 10:29 |
-74.73 |
658.44 |
281.59 |
| 10:28 |
-74.73 |
660.58 |
284.24 |
| 10:27 |
-74.73 |
679.55 |
284.41 |
| 10:26 |
-74.73 |
671.80 |
283.49 |
| 10:25 |
-74.73 |
747.84 |
301.23 |
| 10:24 |
-74.73 |
758.17 |
307.48 |
| 10:23 |
-33.03 |
758.17 |
306.23 |
| 10:22 |
-33.03 |
749.82 |
298.05 |
| 10:21 |
-33.03 |
749.82 |
293.20 |
| 10:20 |
-33.03 |
731.39 |
293.37 |
| 10:19 |
-33.03 |
731.39 |
292.78 |
| 10:18 |
31.53 |
714.64 |
276.95 |
| 10:17 |
31.53 |
722.96 |
266.62 |
| 10:16 |
31.53 |
713.13 |
273.61 |
| 10:15 |
31.53 |
683.56 |
259.36 |
| 10:14 |
31.53 |
670.58 |
266.93 |
| 10:13 |
31.53 |
686.61 |
222.57 |
| 10:12 |
31.53 |
680.53 |
236.21 |
| 10:11 |
61.60 |
700.41 |
260.42 |
| 10:10 |
61.60 |
715.13 |
271.50 |
| 10:09 |
11.63 |
760.42 |
298.52 |
| 10:08 |
182.85 |
785.66 |
302.87 |
| 10:07 |
182.85 |
799.80 |
347.02 |
| 10:06 |
182.85 |
797.02 |
381.52 |
| 10:05 |
182.85 |
780.95 |
380.68 |
| 10:04 |
182.85 |
767.32 |
371.06 |
| 10:03 |
182.85 |
748.48 |
395.39 |
| 10:02 |
288.67 |
773.56 |
412.12 |
| 10:01 |
355.88 |
778.08 |
426.61 |
| 10:00 |
386.58 |
819.50 |
447.06 |
| 09:59 |
386.58 |
873.80 |
410.83 |
| 09:58 |
386.58 |
918.65 |
404.96 |
| 09:57 |
386.58 |
974.83 |
430.43 |
| 09:56 |
386.58 |
895.33 |
390.88 |
| 09:55 |
386.58 |
819.93 |
305.44 |
| 09:54 |
386.58 |
773.47 |
282.05 |
| 09:53 |
217.61 |
573.41 |
204.05 |
| 09:52 |
250.59 |
548.21 |
204.79 |
| 09:51 |
208.33 |
530.79 |
195.70 |
| 09:50 |
208.33 |
513.59 |
117.49 |
| 09:49 |
242.48 |
460.99 |
128.05 |
| 09:48 |
247.79 |
439.07 |
141.65 |
| 09:47 |
247.79 |
423.56 |
67.29 |
| 09:46 |
217.17 |
417.74 |
88.17 |
| 09:45 |
226.69 |
378.29 |
-45.95 |
| 09:44 |
226.69 |
339.21 |
-57.19 |
| 09:43 |
226.69 |
259.09 |
-75.21 |
| 09:42 |
240.84 |
252.11 |
-81.01 |
| 09:41 |
240.84 |
221.33 |
-59.34 |
| 09:40 |
209.35 |
275.78 |
-47.10 |
| 09:39 |
209.35 |
234.51 |
-65.02 |
| 09:38 |
169.54 |
283.87 |
-52.73 |
| 09:37 |
224.04 |
342.28 |
-48.99 |
| 09:36 |
263.32 |
345.93 |
-35.60 |
| 09:35 |
263.32 |
352.06 |
-0.02 |
| 09:34 |
365.75 |
427.87 |
20.34 |
| 09:33 |
475.54 |
487.35 |
97.81 |
| 09:32 |
593.82 |
564.71 |
140.07 |
| 09:31 |
103.60 |
224.77 |
82.74 |
| 09:30 |
32.99 |
53.23 |
-4.33 |
|
| 大单资金：36.91万元 |
成交额占比：0.18% |
| 中单资金：541.64万元 |
成交额占比：2.64% |
| 小单资金：65.22万元 |
成交额占比：0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
8.30 |
1.34% |
643.77 |
-3710.90 |
36.91 |
0.18% |
541.64 |
2.64% |
65.22 |
0.32% |
| 20250512 |
8.19 |
0.86% |
329.53 |
-3303.00 |
-322.54 |
-3.07% |
507.47 |
4.83% |
144.60 |
1.38% |
| 20250509 |
8.12 |
-1.69% |
-3541.20 |
-4545.48 |
-1509.54 |
-16.89% |
-1300.25 |
-14.54% |
-731.41 |
-8.18% |
| 20250508 |
8.26 |
0.73% |
1145.71 |
-3998.41 |
-484.48 |
-3.47% |
717.92 |
5.13% |
912.27 |
6.52% |
| 20250507 |
8.20 |
-0.24% |
-1404.55 |
-4271.88 |
-1431.25 |
-10.76% |
-385.70 |
-2.90% |
412.40 |
3.10% |
| 20250506 |
8.22 |
0.49% |
-19.79 |
-2440.29 |
444.81 |
2.13% |
-215.75 |
-1.04% |
-248.85 |
-1.19% |
| 20250430 |
8.18 |
-1.92% |
-3041.54 |
-2037.45 |
-1565.02 |
-12.00% |
-589.86 |
-4.52% |
-886.66 |
-6.80% |
| 20250429 |
8.34 |
-0.83% |
-1004.00 |
-1234.83 |
-962.47 |
-9.62% |
-389.65 |
-3.89% |
348.12 |
3.48% |
| 20250428 |
8.41 |
-2.89% |
-2837.44 |
-1804.97 |
-757.95 |
-5.47% |
-1613.63 |
-11.64% |
-465.86 |
-3.36% |
| 20250425 |
8.66 |
0.70% |
-1823.78 |
470.32 |
400.34 |
1.81% |
-1843.22 |
-8.35% |
-380.90 |
-1.73% |
| 20250424 |
8.60 |
2.75% |
619.15 |
-279.49 |
847.65 |
3.46% |
1424.94 |
5.82% |
-1653.44 |
-6.75% |
| 20250423 |
8.37 |
1.21% |
808.17 |
-1050.69 |
-762.40 |
-3.64% |
767.22 |
3.66% |
803.35 |
3.83% |
| 20250422 |
8.27 |
-2.01% |
-1814.73 |
-1539.01 |
-1532.61 |
-10.20% |
-530.78 |
-3.53% |
248.66 |
1.66% |
| 20250421 |
8.44 |
4.20% |
2115.02 |
-1146.71 |
1517.34 |
8.17% |
561.97 |
3.03% |
35.71 |
0.19% |
| 20250418 |
8.10 |
0.50% |
-109.29 |
-2873.24 |
-349.47 |
-4.89% |
25.63 |
0.36% |
214.55 |
3.00% |
| 20250417 |
8.06 |
0.37% |
671.84 |
-2400.43 |
76.45 |
1.11% |
313.44 |
4.57% |
281.95 |
4.11% |
| 20250416 |
8.03 |
-1.59% |
-1986.48 |
-3724.98 |
-1250.72 |
-12.54% |
-718.37 |
-7.20% |
-17.39 |
-0.17% |
| 20250415 |
8.16 |
-1.21% |
-1049.16 |
-6649.54 |
-1140.31 |
-10.26% |
-73.97 |
-0.67% |
165.12 |
1.49% |
| 20250414 |
8.26 |
1.72% |
-197.81 |
-1364.21 |
-209.19 |
-1.33% |
-273.33 |
-1.73% |
284.71 |
1.81% |
| 20250411 |
8.12 |
0.00% |
-84.77 |
-1433.75 |
123.34 |
0.85% |
-267.71 |
-1.85% |
59.60 |
0.41% |
| 20250410 |
8.12 |
5.05% |
-3.30 |
-385.94 |
-1248.10 |
-4.35% |
-21.34 |
-0.07% |
1266.14 |
4.41% |
| 20250409 |
7.73 |
-5.15% |
-3362.32 |
584.71 |
-4175.28 |
-8.84% |
1568.17 |
3.32% |
-755.21 |
-1.60% |
| 20250408 |
8.15 |
-9.94% |
15011.63 |
5231.25 |
4145.02 |
19.89% |
3806.45 |
18.27% |
7060.16 |
33.88% |
| 20250407 |
9.05 |
-9.95% |
3422.44 |
462.83 |
-278.73 |
-1.37% |
1050.87 |
5.17% |
2650.30 |
13.04% |
| 20250403 |
10.05 |
1.72% |
867.79 |
-1923.36 |
1171.15 |
4.29% |
215.73 |
0.79% |
-519.09 |
-1.90% |
| 20250402 |
9.88 |
0.00% |
768.86 |
-2972.75 |
-277.45 |
-2.36% |
-177.06 |
-1.51% |
1223.37 |
10.40% |
| 20250401 |
9.88 |
3.46% |
2483.07 |
-2436.81 |
471.26 |
3.10% |
1812.39 |
11.94% |
199.42 |
1.31% |
| 20250331 |
9.55 |
-2.45% |
-2017.76 |
-2784.13 |
-623.40 |
-5.11% |
-1655.84 |
-13.57% |
261.48 |
2.14% |
| 20250328 |
9.79 |
-1.90% |
-5501.62 |
-3131.32 |
-2664.92 |
-21.26% |
-1362.91 |
-10.87% |
-1473.79 |
-11.76% |
| 20250327 |
9.98 |
1.01% |
1290.17 |
-408.62 |
121.76 |
1.04% |
-200.04 |
-1.71% |
1368.45 |
11.69% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
