002221东华能源 今日实时资金流向 |
15:00 |
111.07 |
-126.83 |
0.00 |
14:59 |
111.07 |
-106.35 |
0.00 |
14:58 |
111.07 |
-106.35 |
0.00 |
14:57 |
111.07 |
-106.35 |
0.00 |
14:56 |
111.07 |
-142.80 |
0.00 |
14:55 |
73.79 |
-125.92 |
0.00 |
14:54 |
73.79 |
-104.24 |
0.00 |
14:53 |
40.11 |
-96.40 |
0.00 |
14:52 |
40.11 |
-96.40 |
0.00 |
14:51 |
40.11 |
-79.30 |
0.00 |
14:50 |
40.11 |
-66.92 |
0.00 |
14:49 |
40.11 |
-66.92 |
0.00 |
14:48 |
40.11 |
-66.92 |
0.00 |
14:47 |
8.11 |
-88.52 |
0.00 |
14:46 |
8.11 |
-88.52 |
0.00 |
14:45 |
8.11 |
-94.92 |
0.00 |
14:44 |
8.11 |
-89.24 |
0.00 |
14:43 |
8.11 |
-89.24 |
0.00 |
14:42 |
8.11 |
-50.73 |
0.00 |
14:41 |
8.11 |
-50.73 |
0.00 |
14:40 |
8.11 |
-50.73 |
0.00 |
14:39 |
8.11 |
-34.75 |
0.00 |
14:38 |
8.11 |
-34.75 |
0.00 |
14:37 |
8.11 |
-34.75 |
0.00 |
14:36 |
8.11 |
-21.15 |
0.00 |
14:35 |
8.11 |
-21.15 |
0.00 |
14:34 |
8.11 |
-21.15 |
0.00 |
14:33 |
8.11 |
-21.15 |
0.00 |
14:32 |
8.11 |
-26.43 |
0.00 |
14:31 |
8.11 |
-35.47 |
0.00 |
14:30 |
8.11 |
-30.44 |
0.00 |
14:29 |
8.11 |
-30.44 |
0.00 |
14:28 |
8.11 |
-30.44 |
0.00 |
14:27 |
8.11 |
-38.28 |
0.00 |
14:26 |
8.11 |
-38.28 |
0.00 |
14:25 |
8.11 |
-38.28 |
0.00 |
14:24 |
8.11 |
-38.28 |
0.00 |
14:23 |
121.87 |
47.46 |
0.00 |
14:22 |
121.87 |
47.46 |
0.00 |
14:21 |
121.87 |
47.46 |
0.00 |
14:20 |
121.87 |
47.46 |
0.00 |
14:19 |
121.87 |
47.46 |
0.00 |
14:18 |
121.87 |
47.46 |
0.00 |
14:17 |
121.87 |
61.96 |
0.00 |
14:16 |
121.87 |
61.96 |
0.00 |
14:15 |
121.87 |
69.96 |
0.00 |
14:14 |
121.87 |
69.96 |
0.00 |
14:13 |
121.87 |
69.96 |
0.00 |
14:12 |
121.87 |
61.22 |
0.00 |
14:11 |
121.87 |
61.22 |
0.00 |
14:10 |
121.87 |
61.22 |
0.00 |
14:09 |
121.87 |
61.22 |
0.00 |
14:08 |
121.87 |
69.15 |
0.00 |
14:07 |
121.87 |
69.15 |
0.00 |
14:06 |
121.87 |
69.15 |
0.00 |
14:05 |
121.87 |
60.50 |
0.00 |
14:04 |
121.87 |
60.50 |
0.00 |
14:03 |
121.87 |
49.61 |
0.00 |
14:02 |
121.87 |
56.01 |
0.00 |
14:01 |
121.87 |
56.01 |
0.00 |
14:00 |
121.87 |
56.01 |
0.00 |
13:59 |
121.87 |
64.01 |
0.00 |
13:58 |
121.87 |
64.01 |
0.00 |
13:57 |
121.87 |
64.01 |
0.00 |
13:56 |
121.87 |
62.07 |
0.00 |
13:55 |
121.87 |
62.07 |
0.00 |
13:54 |
121.87 |
62.07 |
0.00 |
13:53 |
121.87 |
62.07 |
0.00 |
13:52 |
121.87 |
62.07 |
0.00 |
13:51 |
121.87 |
38.01 |
0.00 |
13:50 |
121.87 |
46.02 |
0.00 |
13:49 |
121.87 |
56.99 |
0.00 |
13:48 |
121.87 |
56.99 |
0.00 |
13:47 |
121.87 |
51.46 |
0.00 |
13:46 |
121.87 |
51.46 |
0.00 |
13:45 |
179.30 |
51.46 |
0.00 |
13:44 |
179.30 |
51.46 |
0.00 |
13:43 |
179.30 |
51.46 |
0.00 |
13:42 |
351.20 |
58.84 |
0.00 |
13:41 |
351.20 |
58.84 |
0.00 |
13:40 |
351.20 |
75.67 |
0.00 |
13:39 |
246.22 |
61.80 |
0.00 |
13:38 |
246.22 |
61.80 |
0.00 |
13:37 |
246.22 |
61.80 |
0.00 |
13:36 |
246.22 |
61.80 |
0.00 |
13:35 |
246.22 |
61.80 |
0.00 |
13:34 |
246.22 |
70.21 |
0.00 |
13:33 |
246.22 |
70.21 |
0.00 |
13:32 |
246.22 |
70.21 |
0.00 |
13:31 |
246.22 |
70.21 |
0.00 |
13:30 |
246.22 |
56.25 |
0.00 |
13:29 |
246.22 |
56.25 |
0.00 |
13:28 |
246.22 |
56.25 |
0.00 |
13:27 |
246.22 |
56.25 |
0.00 |
13:26 |
211.17 |
16.64 |
0.00 |
13:25 |
211.17 |
16.64 |
0.00 |
13:24 |
211.17 |
16.64 |
0.00 |
13:23 |
211.17 |
16.64 |
0.00 |
13:22 |
211.17 |
11.51 |
0.00 |
13:21 |
211.17 |
11.51 |
0.00 |
13:20 |
211.17 |
11.51 |
0.00 |
13:19 |
211.17 |
27.51 |
0.00 |
13:18 |
211.17 |
27.51 |
0.00 |
13:17 |
211.17 |
51.38 |
0.00 |
13:16 |
211.17 |
51.38 |
0.00 |
13:15 |
277.57 |
37.20 |
0.00 |
13:14 |
277.57 |
47.92 |
0.00 |
13:13 |
277.57 |
47.92 |
0.00 |
13:12 |
277.57 |
47.92 |
0.00 |
13:11 |
277.57 |
47.92 |
0.00 |
13:10 |
277.57 |
79.79 |
0.00 |
13:09 |
277.57 |
79.79 |
0.00 |
13:08 |
277.57 |
79.79 |
0.00 |
13:07 |
277.57 |
79.79 |
0.00 |
13:06 |
277.57 |
79.79 |
0.00 |
13:05 |
277.57 |
79.79 |
0.00 |
13:04 |
277.57 |
79.79 |
0.00 |
13:03 |
277.57 |
79.79 |
0.00 |
13:02 |
277.57 |
79.79 |
0.00 |
13:01 |
277.57 |
79.79 |
0.00 |
11:30 |
277.57 |
79.79 |
0.00 |
11:29 |
277.57 |
79.79 |
0.00 |
11:28 |
277.57 |
79.79 |
0.00 |
11:27 |
277.57 |
79.79 |
0.00 |
11:26 |
277.57 |
79.79 |
0.00 |
11:25 |
277.57 |
79.79 |
0.00 |
11:24 |
277.57 |
90.61 |
0.00 |
11:23 |
277.57 |
92.85 |
0.00 |
11:22 |
277.57 |
101.92 |
0.00 |
11:21 |
277.57 |
101.92 |
0.00 |
11:20 |
277.57 |
101.92 |
0.00 |
11:19 |
277.57 |
101.92 |
0.00 |
11:18 |
277.57 |
101.92 |
0.00 |
11:17 |
277.57 |
101.92 |
0.00 |
11:16 |
210.13 |
101.92 |
0.00 |
11:15 |
210.13 |
87.88 |
0.00 |
11:14 |
335.57 |
87.88 |
0.00 |
11:13 |
335.57 |
87.88 |
0.00 |
11:12 |
378.91 |
82.65 |
0.00 |
11:11 |
155.73 |
-65.21 |
0.00 |
11:10 |
155.73 |
-65.21 |
0.00 |
11:09 |
156.21 |
-65.21 |
0.00 |
11:08 |
156.21 |
-65.21 |
0.00 |
11:07 |
247.30 |
-65.21 |
0.00 |
11:06 |
207.20 |
-84.06 |
0.00 |
11:05 |
207.20 |
-84.06 |
0.00 |
11:04 |
207.20 |
-84.06 |
0.00 |
11:03 |
207.20 |
-84.06 |
0.00 |
11:02 |
207.20 |
-84.06 |
0.00 |
11:01 |
207.20 |
-68.52 |
0.00 |
11:00 |
207.20 |
-68.52 |
0.00 |
10:59 |
207.20 |
-72.45 |
0.00 |
10:58 |
207.20 |
-61.64 |
0.00 |
10:57 |
207.20 |
-61.64 |
0.00 |
10:56 |
207.20 |
-43.21 |
0.00 |
10:55 |
207.20 |
-35.20 |
0.00 |
10:54 |
125.95 |
-115.34 |
0.00 |
10:53 |
93.75 |
-112.56 |
0.00 |
10:52 |
93.75 |
-128.58 |
0.00 |
10:51 |
93.75 |
-122.02 |
0.00 |
10:50 |
93.75 |
-122.02 |
0.00 |
10:49 |
93.75 |
-122.02 |
0.00 |
10:48 |
93.75 |
-130.90 |
0.00 |
10:47 |
93.75 |
-124.26 |
0.00 |
10:46 |
93.75 |
-124.26 |
0.00 |
10:45 |
93.75 |
-124.26 |
0.00 |
10:44 |
93.75 |
-124.26 |
0.00 |
10:43 |
93.75 |
-124.26 |
0.00 |
10:42 |
93.75 |
-124.26 |
0.00 |
10:41 |
93.75 |
-118.66 |
0.00 |
10:40 |
93.75 |
-125.54 |
0.00 |
10:39 |
93.75 |
-125.54 |
0.00 |
10:38 |
93.75 |
-114.76 |
0.00 |
10:37 |
93.75 |
-94.60 |
0.00 |
10:36 |
93.75 |
-94.60 |
0.00 |
10:35 |
93.75 |
-94.60 |
0.00 |
10:34 |
48.07 |
-130.40 |
0.00 |
10:33 |
48.07 |
-130.40 |
0.00 |
10:32 |
48.07 |
-121.45 |
0.00 |
10:31 |
48.07 |
-121.45 |
0.00 |
10:30 |
48.07 |
-121.45 |
0.00 |
10:29 |
14.07 |
-121.45 |
0.00 |
10:28 |
14.07 |
-107.07 |
0.00 |
10:27 |
14.07 |
-107.07 |
0.00 |
10:26 |
14.07 |
-107.07 |
0.00 |
10:25 |
14.07 |
-107.07 |
0.00 |
10:24 |
14.07 |
-107.07 |
0.00 |
10:23 |
14.07 |
-107.07 |
0.00 |
10:22 |
14.07 |
-124.49 |
0.00 |
10:21 |
14.07 |
-129.52 |
0.00 |
10:20 |
14.07 |
-129.52 |
0.00 |
10:19 |
14.07 |
-129.52 |
0.00 |
10:18 |
98.58 |
-135.19 |
0.00 |
10:17 |
98.58 |
-135.19 |
0.00 |
10:16 |
98.58 |
-106.70 |
0.00 |
10:15 |
98.58 |
-106.70 |
0.00 |
10:14 |
98.58 |
-106.70 |
0.00 |
10:13 |
98.58 |
-105.90 |
0.00 |
10:12 |
98.58 |
-105.90 |
0.00 |
10:11 |
98.58 |
-105.90 |
0.00 |
10:10 |
98.58 |
-105.90 |
0.00 |
10:09 |
98.58 |
-105.90 |
0.00 |
10:08 |
98.58 |
-99.10 |
0.00 |
10:07 |
98.58 |
-99.10 |
0.00 |
10:06 |
98.58 |
-83.10 |
0.00 |
10:05 |
98.58 |
-83.10 |
0.00 |
10:04 |
91.31 |
-164.39 |
0.00 |
10:03 |
91.31 |
-164.39 |
0.00 |
10:02 |
91.31 |
-156.88 |
0.00 |
10:01 |
91.31 |
-169.33 |
0.00 |
10:00 |
91.31 |
-186.81 |
0.00 |
09:59 |
91.31 |
-166.94 |
0.00 |
09:58 |
91.31 |
-166.94 |
0.00 |
09:57 |
91.31 |
-156.88 |
0.00 |
09:56 |
91.31 |
-108.45 |
0.00 |
09:55 |
91.31 |
-91.29 |
0.00 |
09:54 |
91.31 |
-78.74 |
0.00 |
09:53 |
91.31 |
-54.30 |
0.00 |
09:52 |
91.31 |
-49.26 |
0.00 |
09:51 |
91.31 |
-43.43 |
0.00 |
09:50 |
91.31 |
-49.03 |
0.00 |
09:49 |
91.31 |
-44.08 |
0.00 |
09:48 |
91.31 |
-39.04 |
0.00 |
09:47 |
91.31 |
-33.61 |
0.00 |
09:46 |
91.31 |
-41.61 |
0.00 |
09:45 |
91.31 |
-30.82 |
0.00 |
09:44 |
91.31 |
-36.10 |
0.00 |
09:43 |
91.31 |
-36.10 |
0.00 |
09:42 |
91.31 |
-9.22 |
0.00 |
09:41 |
91.31 |
28.78 |
0.00 |
09:40 |
91.31 |
42.39 |
0.00 |
09:39 |
91.31 |
42.39 |
0.00 |
09:38 |
91.31 |
65.40 |
0.00 |
09:37 |
56.02 |
-35.18 |
0.00 |
09:36 |
0.00 |
-50.23 |
0.00 |
09:35 |
0.00 |
-45.04 |
0.00 |
09:34 |
0.00 |
-44.67 |
0.00 |
09:33 |
0.00 |
-51.29 |
0.00 |
09:32 |
0.00 |
-19.72 |
0.00 |
09:31 |
0.00 |
-7.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:111.07万元 |
成交额占比:1.71% |
中单资金:-126.83万元 |
成交额占比:-1.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
8.00 |
0.00% |
-553.26 |
-1359.24 |
111.07 |
1.71% |
-126.83 |
-1.95% |
-537.50 |
-8.26% |
20250529 |
8.00 |
0.88% |
1029.88 |
-2168.71 |
-649.93 |
-9.66% |
767.45 |
11.41% |
912.36 |
13.56% |
20250528 |
7.93 |
-0.88% |
-1231.96 |
-2886.80 |
-607.59 |
-12.64% |
-254.30 |
-5.29% |
-370.07 |
-7.70% |
20250527 |
8.00 |
0.00% |
-64.16 |
-3122.21 |
-148.58 |
-2.79% |
182.20 |
3.42% |
-97.78 |
-1.84% |
20250526 |
8.00 |
0.50% |
-431.48 |
-3920.94 |
-64.21 |
-1.22% |
30.85 |
0.59% |
-398.12 |
-7.58% |
20250523 |
7.96 |
-0.13% |
-677.75 |
-3761.69 |
-698.40 |
-7.99% |
286.60 |
3.28% |
-265.95 |
-3.04% |
20250522 |
7.97 |
-1.60% |
-3262.72 |
-3914.78 |
-1368.02 |
-12.72% |
-1188.30 |
-11.05% |
-706.40 |
-6.57% |
20250521 |
8.10 |
-0.49% |
-2127.28 |
-2129.29 |
-843.00 |
-12.85% |
-849.73 |
-12.95% |
-434.55 |
-6.62% |
20250520 |
8.14 |
0.00% |
-1954.98 |
-1186.98 |
-947.31 |
-11.35% |
-286.89 |
-3.44% |
-720.78 |
-8.63% |
20250519 |
8.14 |
0.12% |
-584.20 |
-202.76 |
95.04 |
1.16% |
-37.41 |
-0.45% |
-641.83 |
-7.80% |
20250516 |
8.13 |
-1.81% |
-3190.18 |
-620.34 |
-851.49 |
-5.72% |
-1393.60 |
-9.36% |
-945.09 |
-6.35% |
20250515 |
8.28 |
-1.08% |
-895.20 |
-1278.39 |
417.47 |
1.78% |
855.76 |
3.65% |
-2168.43 |
-9.25% |
20250514 |
8.37 |
0.84% |
440.75 |
-2180.34 |
99.31 |
0.74% |
311.54 |
2.32% |
29.90 |
0.22% |
20250513 |
8.30 |
1.34% |
643.77 |
-3710.90 |
36.91 |
0.18% |
541.64 |
2.64% |
65.22 |
0.32% |
20250512 |
8.19 |
0.86% |
329.53 |
-3303.00 |
-322.54 |
-3.07% |
507.47 |
4.83% |
144.60 |
1.38% |
20250509 |
8.12 |
-1.69% |
-3541.20 |
-4545.48 |
-1509.54 |
-16.89% |
-1300.25 |
-14.54% |
-731.41 |
-8.18% |
20250508 |
8.26 |
0.73% |
1145.71 |
-3998.41 |
-484.48 |
-3.47% |
717.92 |
5.13% |
912.27 |
6.52% |
20250507 |
8.20 |
-0.24% |
-1404.55 |
-4271.88 |
-1431.25 |
-10.76% |
-385.70 |
-2.90% |
412.40 |
3.10% |
20250506 |
8.22 |
0.49% |
-19.79 |
-2440.29 |
444.81 |
2.13% |
-215.75 |
-1.04% |
-248.85 |
-1.19% |
20250430 |
8.18 |
-1.92% |
-3041.54 |
-2037.45 |
-1565.02 |
-12.00% |
-589.86 |
-4.52% |
-886.66 |
-6.80% |
20250429 |
8.34 |
-0.83% |
-1004.00 |
-1234.83 |
-962.47 |
-9.62% |
-389.65 |
-3.89% |
348.12 |
3.48% |
20250428 |
8.41 |
-2.89% |
-2837.44 |
-1804.97 |
-757.95 |
-5.47% |
-1613.63 |
-11.64% |
-465.86 |
-3.36% |
20250425 |
8.66 |
0.70% |
-1823.78 |
470.32 |
400.34 |
1.81% |
-1843.22 |
-8.35% |
-380.90 |
-1.73% |
20250424 |
8.60 |
2.75% |
619.15 |
-279.49 |
847.65 |
3.46% |
1424.94 |
5.82% |
-1653.44 |
-6.75% |
20250423 |
8.37 |
1.21% |
808.17 |
-1050.69 |
-762.40 |
-3.64% |
767.22 |
3.66% |
803.35 |
3.83% |
20250422 |
8.27 |
-2.01% |
-1814.73 |
-1539.01 |
-1532.61 |
-10.20% |
-530.78 |
-3.53% |
248.66 |
1.66% |
20250421 |
8.44 |
4.20% |
2115.02 |
-1146.71 |
1517.34 |
8.17% |
561.97 |
3.03% |
35.71 |
0.19% |
20250418 |
8.10 |
0.50% |
-109.29 |
-2873.24 |
-349.47 |
-4.89% |
25.63 |
0.36% |
214.55 |
3.00% |
20250417 |
8.06 |
0.37% |
671.84 |
-2400.43 |
76.45 |
1.11% |
313.44 |
4.57% |
281.95 |
4.11% |
20250416 |
8.03 |
-1.59% |
-1986.48 |
-3724.98 |
-1250.72 |
-12.54% |
-718.37 |
-7.20% |
-17.39 |
-0.17% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|