002221东华能源 今日实时资金流向 |
15:00 |
-3029.50 |
-1154.35 |
0.00 |
14:59 |
-3222.71 |
-1182.59 |
0.00 |
14:58 |
-3222.71 |
-1182.59 |
0.00 |
14:57 |
-3222.71 |
-1182.59 |
0.00 |
14:56 |
-3222.71 |
-1189.32 |
0.00 |
14:55 |
-3165.86 |
-1186.72 |
0.00 |
14:54 |
-3165.86 |
-1185.78 |
0.00 |
14:53 |
-3165.86 |
-1190.29 |
0.00 |
14:52 |
-3165.86 |
-1161.18 |
0.00 |
14:51 |
-3335.18 |
-1175.51 |
0.00 |
14:50 |
-3503.13 |
-1136.38 |
0.00 |
14:49 |
-3550.26 |
-1057.77 |
0.00 |
14:48 |
-3550.26 |
-931.88 |
0.00 |
14:47 |
-3612.26 |
-917.54 |
0.00 |
14:46 |
-3700.68 |
-891.39 |
0.00 |
14:45 |
-3774.10 |
-857.58 |
0.00 |
14:44 |
-3807.22 |
-832.95 |
0.00 |
14:43 |
-3978.36 |
-805.34 |
0.00 |
14:42 |
-4096.73 |
-827.19 |
0.00 |
14:41 |
-4286.53 |
-801.38 |
0.00 |
14:40 |
-4337.10 |
-834.01 |
0.00 |
14:39 |
-4373.01 |
-846.79 |
0.00 |
14:38 |
-4492.92 |
-879.60 |
0.00 |
14:37 |
-4211.06 |
-842.03 |
0.00 |
14:36 |
-4201.05 |
-703.01 |
0.00 |
14:35 |
-4201.05 |
-655.49 |
0.00 |
14:34 |
-4233.61 |
-676.68 |
0.00 |
14:33 |
-4233.61 |
-670.77 |
0.00 |
14:32 |
-4233.61 |
-640.21 |
0.00 |
14:31 |
-4233.61 |
-666.07 |
0.00 |
14:30 |
-4233.61 |
-635.16 |
0.00 |
14:29 |
-4233.61 |
-663.35 |
0.00 |
14:28 |
-4233.61 |
-663.35 |
0.00 |
14:27 |
-4368.11 |
-726.56 |
0.00 |
14:26 |
-4410.51 |
-797.14 |
0.00 |
14:25 |
-4444.91 |
-811.42 |
0.00 |
14:24 |
-4479.31 |
-827.08 |
0.00 |
14:23 |
-4479.31 |
-821.84 |
0.00 |
14:22 |
-4479.31 |
-841.54 |
0.00 |
14:21 |
-4393.41 |
-770.88 |
0.00 |
14:20 |
-4393.41 |
-806.84 |
0.00 |
14:19 |
-4328.32 |
-758.86 |
0.00 |
14:18 |
-3711.14 |
-721.50 |
0.00 |
14:17 |
-3751.86 |
-785.79 |
0.00 |
14:16 |
-3432.40 |
-924.55 |
0.00 |
14:15 |
-3398.75 |
-918.51 |
0.00 |
14:14 |
-3355.55 |
-844.00 |
0.00 |
14:13 |
-3355.55 |
-827.07 |
0.00 |
14:12 |
-3355.55 |
-821.63 |
0.00 |
14:11 |
-3355.55 |
-811.44 |
0.00 |
14:10 |
-3312.29 |
-779.79 |
0.00 |
14:09 |
-3215.81 |
-806.13 |
0.00 |
14:08 |
-3215.81 |
-799.89 |
0.00 |
14:07 |
-3139.43 |
-792.71 |
0.00 |
14:06 |
-3139.43 |
-792.71 |
0.00 |
14:05 |
-3139.43 |
-811.30 |
0.00 |
14:04 |
-3139.43 |
-812.00 |
0.00 |
14:03 |
-3139.43 |
-807.59 |
0.00 |
14:02 |
-3047.72 |
-817.76 |
0.00 |
14:01 |
-3047.72 |
-769.90 |
0.00 |
14:00 |
-3047.72 |
-716.81 |
0.00 |
13:59 |
-3047.72 |
-761.92 |
0.00 |
13:58 |
-3047.72 |
-742.45 |
0.00 |
13:57 |
-3047.72 |
-791.35 |
0.00 |
13:56 |
-3047.72 |
-837.53 |
0.00 |
13:55 |
-3047.72 |
-845.81 |
0.00 |
13:54 |
-3047.72 |
-842.95 |
0.00 |
13:53 |
-3047.72 |
-882.01 |
0.00 |
13:52 |
-3047.72 |
-876.44 |
0.00 |
13:51 |
-3047.72 |
-880.97 |
0.00 |
13:50 |
-3047.72 |
-957.63 |
0.00 |
13:49 |
-3047.72 |
-957.63 |
0.00 |
13:48 |
-3047.72 |
-912.09 |
0.00 |
13:47 |
-3047.72 |
-917.31 |
0.00 |
13:46 |
-3047.72 |
-937.83 |
0.00 |
13:45 |
-3047.72 |
-935.32 |
0.00 |
13:44 |
-3047.72 |
-974.41 |
0.00 |
13:43 |
-3091.73 |
-972.77 |
0.00 |
13:42 |
-3091.73 |
-988.14 |
0.00 |
13:41 |
-3043.32 |
-953.01 |
0.00 |
13:40 |
-3043.32 |
-958.48 |
0.00 |
13:39 |
-3043.32 |
-950.87 |
0.00 |
13:38 |
-3043.32 |
-948.72 |
0.00 |
13:37 |
-3043.32 |
-935.06 |
0.00 |
13:36 |
-3043.32 |
-945.18 |
0.00 |
13:35 |
-3043.32 |
-945.18 |
0.00 |
13:34 |
-3043.32 |
-940.09 |
0.00 |
13:33 |
-3043.32 |
-935.00 |
0.00 |
13:32 |
-3043.32 |
-952.53 |
0.00 |
13:31 |
-3043.32 |
-962.12 |
0.00 |
13:30 |
-3043.32 |
-900.66 |
0.00 |
13:29 |
-3043.32 |
-851.29 |
0.00 |
13:28 |
-3043.32 |
-851.29 |
0.00 |
13:27 |
-3000.12 |
-843.00 |
0.00 |
13:26 |
-3000.12 |
-781.41 |
0.00 |
13:25 |
-3000.12 |
-770.77 |
0.00 |
13:24 |
-3000.12 |
-765.75 |
0.00 |
13:23 |
-2956.82 |
-735.26 |
0.00 |
13:22 |
-2956.82 |
-746.26 |
0.00 |
13:21 |
-2992.88 |
-720.66 |
0.00 |
13:20 |
-2992.88 |
-750.82 |
0.00 |
13:19 |
-2992.88 |
-771.25 |
0.00 |
13:18 |
-2992.88 |
-770.03 |
0.00 |
13:17 |
-2992.88 |
-784.39 |
0.00 |
13:16 |
-2992.88 |
-752.15 |
0.00 |
13:15 |
-2992.88 |
-752.15 |
0.00 |
13:14 |
-2913.23 |
-764.14 |
0.00 |
13:13 |
-2913.23 |
-699.40 |
0.00 |
13:12 |
-2913.23 |
-662.55 |
0.00 |
13:11 |
-2913.23 |
-616.64 |
0.00 |
13:10 |
-2913.23 |
-613.96 |
0.00 |
13:09 |
-2913.23 |
-613.96 |
0.00 |
13:08 |
-2913.23 |
-602.51 |
0.00 |
13:07 |
-2913.23 |
-611.14 |
0.00 |
13:06 |
-2790.98 |
-583.09 |
0.00 |
13:05 |
-2611.62 |
-580.09 |
0.00 |
13:04 |
-2611.62 |
-593.50 |
0.00 |
13:03 |
-2463.09 |
-553.88 |
0.00 |
13:02 |
-2463.09 |
-551.73 |
0.00 |
13:01 |
-2463.09 |
-570.10 |
0.00 |
11:30 |
-2463.09 |
-570.72 |
0.00 |
11:29 |
-2381.43 |
-559.29 |
0.00 |
11:28 |
-2381.43 |
-553.57 |
0.00 |
11:27 |
-2381.43 |
-542.04 |
0.00 |
11:26 |
-2381.43 |
-559.38 |
0.00 |
11:25 |
-2332.36 |
-588.19 |
0.00 |
11:24 |
-2332.36 |
-588.19 |
0.00 |
11:23 |
-2332.36 |
-620.88 |
0.00 |
11:22 |
-2332.36 |
-623.66 |
0.00 |
11:21 |
-2332.36 |
-617.24 |
0.00 |
11:20 |
-2332.36 |
-624.61 |
0.00 |
11:19 |
-2332.36 |
-624.61 |
0.00 |
11:18 |
-2332.36 |
-624.61 |
0.00 |
11:17 |
-2282.33 |
-624.61 |
0.00 |
11:16 |
-2282.33 |
-633.30 |
0.00 |
11:15 |
-2282.33 |
-633.30 |
0.00 |
11:14 |
-2282.33 |
-628.10 |
0.00 |
11:13 |
-2282.33 |
-628.10 |
0.00 |
11:12 |
-2282.33 |
-634.84 |
0.00 |
11:11 |
-2282.33 |
-611.92 |
0.00 |
11:10 |
-2230.03 |
-605.08 |
0.00 |
11:09 |
-2230.03 |
-594.42 |
0.00 |
11:08 |
-2230.03 |
-594.42 |
0.00 |
11:07 |
-2230.03 |
-588.35 |
0.00 |
11:06 |
-2230.03 |
-588.35 |
0.00 |
11:05 |
-2230.03 |
-588.35 |
0.00 |
11:04 |
-2230.03 |
-580.74 |
0.00 |
11:03 |
-2230.03 |
-596.79 |
0.00 |
11:02 |
-2230.03 |
-593.09 |
0.00 |
11:01 |
-2230.03 |
-593.09 |
0.00 |
11:00 |
-2230.03 |
-593.09 |
0.00 |
10:59 |
-2230.03 |
-568.01 |
0.00 |
10:58 |
-2230.03 |
-568.01 |
0.00 |
10:57 |
-2230.03 |
-586.26 |
0.00 |
10:56 |
-2230.03 |
-598.11 |
0.00 |
10:55 |
-2230.03 |
-588.71 |
0.00 |
10:54 |
-2230.03 |
-611.38 |
0.00 |
10:53 |
-2230.03 |
-620.02 |
0.00 |
10:52 |
-2230.03 |
-627.54 |
0.00 |
10:51 |
-2230.03 |
-612.27 |
0.00 |
10:50 |
-2230.03 |
-632.32 |
0.00 |
10:49 |
-2117.71 |
-559.94 |
0.00 |
10:48 |
-2074.46 |
-588.00 |
0.00 |
10:47 |
-2074.46 |
-579.35 |
0.00 |
10:46 |
-2074.46 |
-579.35 |
0.00 |
10:45 |
-1954.31 |
-563.01 |
0.00 |
10:44 |
-1874.81 |
-563.01 |
0.00 |
10:43 |
-1874.81 |
-555.47 |
0.00 |
10:42 |
-1937.41 |
-532.32 |
0.00 |
10:41 |
-1937.41 |
-514.91 |
0.00 |
10:40 |
-1937.41 |
-530.15 |
0.00 |
10:39 |
-1937.41 |
-530.15 |
0.00 |
10:38 |
-1902.89 |
-527.41 |
0.00 |
10:37 |
-1902.89 |
-552.00 |
0.00 |
10:36 |
-1856.48 |
-545.08 |
0.00 |
10:35 |
-1856.48 |
-500.66 |
0.00 |
10:34 |
-1888.29 |
-500.66 |
0.00 |
10:33 |
-1888.29 |
-500.66 |
0.00 |
10:32 |
-1888.29 |
-500.66 |
0.00 |
10:31 |
-1888.29 |
-500.66 |
0.00 |
10:30 |
-1888.29 |
-492.00 |
0.00 |
10:29 |
-1888.29 |
-501.71 |
0.00 |
10:28 |
-1888.29 |
-525.52 |
0.00 |
10:27 |
-1888.29 |
-525.52 |
0.00 |
10:26 |
-1888.29 |
-512.53 |
0.00 |
10:25 |
-1888.29 |
-497.56 |
0.00 |
10:24 |
-1888.29 |
-497.56 |
0.00 |
10:23 |
-1888.29 |
-491.93 |
0.00 |
10:22 |
-1827.67 |
-463.66 |
0.00 |
10:21 |
-1827.67 |
-477.96 |
0.00 |
10:20 |
-1827.67 |
-491.83 |
0.00 |
10:19 |
-1827.67 |
-496.95 |
0.00 |
10:18 |
-1827.67 |
-470.19 |
0.00 |
10:17 |
-1827.67 |
-470.19 |
0.00 |
10:16 |
-1827.67 |
-444.21 |
0.00 |
10:15 |
-1827.67 |
-452.79 |
0.00 |
10:14 |
-1827.67 |
-470.52 |
0.00 |
10:13 |
-1827.67 |
-444.31 |
0.00 |
10:12 |
-1827.67 |
-470.27 |
0.00 |
10:11 |
-1827.67 |
-487.55 |
0.00 |
10:10 |
-1827.67 |
-480.73 |
0.00 |
10:09 |
-1784.47 |
-444.86 |
0.00 |
10:08 |
-1784.47 |
-441.57 |
0.00 |
10:07 |
-1784.47 |
-444.58 |
0.00 |
10:06 |
-1912.92 |
-466.25 |
0.00 |
10:05 |
-1591.59 |
-432.74 |
0.00 |
10:04 |
-1540.15 |
-242.67 |
0.00 |
10:03 |
-1540.15 |
-233.59 |
0.00 |
10:02 |
-1540.15 |
-233.59 |
0.00 |
10:01 |
-1497.28 |
-175.08 |
0.00 |
10:00 |
-1442.14 |
-180.96 |
0.00 |
09:59 |
-1397.91 |
-187.48 |
0.00 |
09:58 |
-1397.91 |
-181.41 |
0.00 |
09:57 |
-1397.91 |
-170.26 |
0.00 |
09:56 |
-1358.03 |
-154.63 |
0.00 |
09:55 |
-1278.44 |
-154.63 |
0.00 |
09:54 |
-1199.50 |
-118.02 |
0.00 |
09:53 |
-1386.43 |
-252.58 |
0.00 |
09:52 |
-806.88 |
-245.69 |
0.00 |
09:51 |
-751.28 |
-237.95 |
0.00 |
09:50 |
-751.28 |
-192.45 |
0.00 |
09:49 |
-631.31 |
-173.49 |
0.00 |
09:48 |
-631.31 |
-101.86 |
0.00 |
09:47 |
-631.31 |
-96.54 |
0.00 |
09:46 |
-631.31 |
-95.94 |
0.00 |
09:45 |
-631.31 |
-63.24 |
0.00 |
09:44 |
-730.66 |
-118.68 |
0.00 |
09:43 |
-564.06 |
-70.83 |
0.00 |
09:42 |
-340.37 |
31.63 |
0.00 |
09:41 |
-279.26 |
6.55 |
0.00 |
09:40 |
-212.57 |
85.17 |
0.00 |
09:39 |
-212.57 |
72.57 |
0.00 |
09:38 |
-212.57 |
25.93 |
0.00 |
09:37 |
-207.19 |
90.49 |
0.00 |
09:36 |
-207.19 |
34.58 |
0.00 |
09:35 |
-30.33 |
33.53 |
0.00 |
09:34 |
-30.33 |
33.53 |
0.00 |
09:33 |
0.00 |
51.93 |
0.00 |
09:32 |
0.00 |
40.37 |
0.00 |
09:31 |
0.00 |
-27.77 |
0.00 |
09:30 |
0.00 |
38.46 |
0.00 |
|
大单资金:-3029.50万元 |
成交额占比:-11.96% |
中单资金:-1154.35万元 |
成交额占比:-4.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
8.61 |
-2.05% |
-3908.07 |
299.77 |
-3029.50 |
-11.96% |
-1154.35 |
-4.56% |
275.78 |
1.09% |
20250929 |
8.79 |
-1.35% |
-1204.38 |
2907.66 |
-696.30 |
-3.50% |
-1320.57 |
-6.63% |
812.49 |
4.08% |
20250926 |
8.91 |
-2.09% |
-7155.72 |
2043.76 |
-3747.98 |
-13.71% |
-1821.29 |
-6.66% |
-1586.45 |
-5.80% |
20250925 |
9.10 |
5.45% |
11076.45 |
10964.60 |
7412.94 |
17.34% |
3197.88 |
7.48% |
465.63 |
1.09% |
20250924 |
8.63 |
0.35% |
-447.03 |
2282.20 |
360.61 |
2.89% |
-872.39 |
-6.98% |
64.75 |
0.52% |
20250923 |
8.60 |
-0.35% |
-1459.78 |
962.14 |
-421.61 |
-3.26% |
-757.96 |
-5.86% |
-280.21 |
-2.16% |
20250922 |
8.63 |
-2.04% |
-3939.06 |
-453.56 |
-1560.20 |
-9.31% |
-1126.51 |
-6.72% |
-1252.35 |
-7.47% |
20250919 |
8.81 |
4.38% |
7681.91 |
-1760.99 |
5172.86 |
18.28% |
2380.53 |
8.41% |
128.52 |
0.45% |
20250918 |
8.44 |
-0.12% |
-2733.64 |
-8400.51 |
-1269.46 |
-9.68% |
-416.73 |
-3.18% |
-1047.45 |
-7.99% |
20250917 |
8.45 |
0.00% |
-977.62 |
-8030.17 |
-959.45 |
-12.37% |
-292.59 |
-3.77% |
274.42 |
3.54% |
20250916 |
8.45 |
0.12% |
-1702.60 |
-9972.53 |
-1837.31 |
-19.86% |
-191.03 |
-2.06% |
325.74 |
3.52% |
20250915 |
8.44 |
-1.40% |
-3997.61 |
-11264.39 |
-2867.63 |
-16.71% |
-659.89 |
-3.84% |
-470.09 |
-2.74% |
20250912 |
8.56 |
-0.93% |
-2107.34 |
-11985.98 |
-1466.66 |
-16.39% |
-315.40 |
-3.53% |
-325.28 |
-3.64% |
20250911 |
8.64 |
0.58% |
621.43 |
-8365.19 |
-899.12 |
-6.04% |
600.07 |
4.03% |
920.48 |
6.18% |
20250910 |
8.59 |
-1.04% |
-3705.64 |
-6515.92 |
-2901.81 |
-24.77% |
-601.67 |
-5.14% |
-202.16 |
-1.73% |
20250909 |
8.68 |
-1.59% |
-5361.57 |
-5025.35 |
-3129.17 |
-21.43% |
-1281.78 |
-8.78% |
-950.62 |
-6.51% |
20250908 |
8.82 |
-1.12% |
-7268.71 |
-3240.94 |
-3589.22 |
-20.46% |
-1734.70 |
-9.89% |
-1944.79 |
-11.09% |
20250905 |
8.92 |
1.59% |
4033.92 |
53.95 |
2154.13 |
9.89% |
1075.09 |
4.93% |
804.70 |
3.69% |
20250904 |
8.78 |
0.80% |
1737.82 |
-1957.65 |
950.15 |
5.57% |
247.48 |
1.45% |
540.19 |
3.16% |
20250903 |
8.71 |
1.16% |
-993.15 |
-5778.11 |
-1411.24 |
-8.74% |
248.42 |
1.54% |
169.67 |
1.05% |
20250902 |
8.61 |
-1.26% |
-1136.15 |
-9639.37 |
-1344.76 |
-10.05% |
-7.59 |
-0.06% |
216.20 |
1.62% |
20250901 |
8.72 |
-0.23% |
-1499.85 |
-12085.12 |
-294.33 |
-2.69% |
-334.66 |
-3.06% |
-870.86 |
-7.96% |
20250829 |
8.74 |
0.69% |
764.72 |
-12486.89 |
142.53 |
0.84% |
729.34 |
4.28% |
-107.15 |
-0.63% |
20250828 |
8.68 |
0.00% |
-4606.06 |
-18086.67 |
-2870.31 |
-13.85% |
-634.63 |
-3.06% |
-1101.12 |
-5.31% |
20250827 |
8.68 |
-2.47% |
-8943.28 |
-18109.20 |
-5272.50 |
-20.56% |
-2592.52 |
-10.11% |
-1078.26 |
-4.20% |
20250826 |
8.90 |
-0.56% |
-3724.21 |
-14642.11 |
-3790.51 |
-21.29% |
124.76 |
0.70% |
-58.46 |
-0.33% |
20250825 |
8.95 |
0.34% |
-629.40 |
-14829.41 |
-696.10 |
-4.21% |
355.43 |
2.15% |
-288.73 |
-1.75% |
20250822 |
8.92 |
-2.62% |
-2991.68 |
-11343.02 |
-5457.25 |
-16.29% |
119.02 |
0.36% |
2346.55 |
7.00% |
20250821 |
9.16 |
-0.33% |
-4821.91 |
-8940.05 |
-2892.84 |
-15.63% |
-872.96 |
-4.72% |
-1056.11 |
-5.71% |
20250820 |
9.19 |
0.33% |
-2695.87 |
-10363.72 |
-1805.41 |
-12.75% |
-950.71 |
-6.71% |
60.25 |
0.43% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|