| 002221东华能源 今日实时资金流向 |
| 15:00 |
-425.58 |
-677.91 |
807.15 |
| 14:59 |
-425.58 |
-632.12 |
793.68 |
| 14:58 |
-425.58 |
-632.12 |
793.68 |
| 14:57 |
-425.58 |
-632.12 |
793.68 |
| 14:56 |
-424.06 |
-602.40 |
794.88 |
| 14:55 |
-424.06 |
-602.40 |
790.86 |
| 14:54 |
-424.06 |
-576.07 |
788.36 |
| 14:53 |
-424.06 |
-576.07 |
782.65 |
| 14:52 |
-424.06 |
-565.95 |
787.39 |
| 14:51 |
-424.06 |
-556.79 |
783.44 |
| 14:50 |
-424.06 |
-532.70 |
773.79 |
| 14:49 |
-424.06 |
-527.09 |
773.71 |
| 14:48 |
-424.06 |
-527.09 |
773.14 |
| 14:47 |
-424.06 |
-527.09 |
779.01 |
| 14:46 |
-424.06 |
-527.09 |
775.79 |
| 14:45 |
-424.06 |
-527.09 |
763.49 |
| 14:44 |
-424.06 |
-527.09 |
762.44 |
| 14:43 |
-424.06 |
-527.09 |
760.67 |
| 14:42 |
-424.06 |
-517.85 |
738.24 |
| 14:41 |
-424.06 |
-517.85 |
734.70 |
| 14:40 |
-424.06 |
-517.85 |
739.76 |
| 14:39 |
-424.06 |
-523.80 |
737.01 |
| 14:38 |
-424.06 |
-523.80 |
732.67 |
| 14:37 |
-424.06 |
-523.80 |
728.49 |
| 14:36 |
-424.06 |
-522.22 |
728.41 |
| 14:35 |
-424.06 |
-522.22 |
726.80 |
| 14:34 |
-391.69 |
-540.20 |
722.70 |
| 14:33 |
-391.69 |
-534.18 |
708.63 |
| 14:32 |
-360.94 |
-534.18 |
704.36 |
| 14:31 |
-360.94 |
-534.18 |
703.88 |
| 14:30 |
-360.94 |
-525.82 |
702.03 |
| 14:29 |
-360.94 |
-537.39 |
698.73 |
| 14:28 |
-360.94 |
-524.61 |
693.58 |
| 14:27 |
-360.94 |
-524.61 |
692.45 |
| 14:26 |
-360.94 |
-500.52 |
684.65 |
| 14:25 |
-360.94 |
-494.81 |
686.00 |
| 14:24 |
-360.94 |
-494.81 |
679.87 |
| 14:23 |
-360.94 |
-487.74 |
681.16 |
| 14:22 |
-360.94 |
-487.74 |
681.48 |
| 14:21 |
-360.94 |
-479.70 |
684.29 |
| 14:20 |
-322.99 |
-479.70 |
680.27 |
| 14:19 |
-322.99 |
-479.70 |
675.36 |
| 14:18 |
-322.99 |
-479.70 |
673.10 |
| 14:17 |
-322.99 |
-471.65 |
670.36 |
| 14:16 |
-322.99 |
-471.65 |
675.43 |
| 14:15 |
-322.99 |
-471.65 |
674.70 |
| 14:14 |
-322.99 |
-471.65 |
676.14 |
| 14:13 |
-322.99 |
-484.86 |
683.87 |
| 14:12 |
-322.99 |
-484.86 |
686.76 |
| 14:11 |
-322.99 |
-473.19 |
686.84 |
| 14:10 |
-322.99 |
-483.43 |
670.32 |
| 14:09 |
-322.99 |
-472.24 |
664.35 |
| 14:08 |
-322.99 |
-472.24 |
666.20 |
| 14:07 |
-322.99 |
-464.18 |
696.66 |
| 14:06 |
-322.99 |
-464.18 |
692.71 |
| 14:05 |
-322.99 |
-464.18 |
693.51 |
| 14:04 |
-322.99 |
-464.18 |
681.97 |
| 14:03 |
-322.99 |
-464.18 |
681.00 |
| 14:02 |
-322.99 |
-464.18 |
681.24 |
| 14:01 |
-322.99 |
-483.14 |
657.36 |
| 14:00 |
-322.99 |
-470.41 |
652.91 |
| 13:59 |
-322.99 |
-470.41 |
616.35 |
| 13:58 |
-322.99 |
-477.75 |
612.88 |
| 13:57 |
-322.99 |
-477.75 |
614.17 |
| 13:56 |
-322.99 |
-477.75 |
616.43 |
| 13:55 |
-322.99 |
-461.63 |
610.05 |
| 13:54 |
-322.99 |
-461.63 |
574.05 |
| 13:53 |
-322.99 |
-453.57 |
575.74 |
| 13:52 |
-322.99 |
-453.57 |
572.60 |
| 13:51 |
-322.99 |
-453.57 |
568.80 |
| 13:50 |
-322.99 |
-453.57 |
557.99 |
| 13:49 |
-322.99 |
-459.14 |
520.46 |
| 13:48 |
-322.99 |
-459.14 |
516.50 |
| 13:47 |
-322.99 |
-459.14 |
511.50 |
| 13:46 |
-322.99 |
-464.79 |
509.72 |
| 13:45 |
-322.99 |
-464.79 |
511.74 |
| 13:44 |
-322.99 |
-464.79 |
465.85 |
| 13:43 |
-322.99 |
-464.79 |
464.80 |
| 13:42 |
-322.99 |
-464.79 |
464.32 |
| 13:41 |
-322.99 |
-464.79 |
464.32 |
| 13:40 |
-322.99 |
-458.83 |
462.86 |
| 13:39 |
-322.99 |
-458.83 |
432.55 |
| 13:38 |
-322.99 |
-458.83 |
431.58 |
| 13:37 |
-322.99 |
-458.83 |
430.77 |
| 13:36 |
-322.99 |
-451.34 |
429.16 |
| 13:35 |
-322.99 |
-451.34 |
428.51 |
| 13:34 |
-322.99 |
-451.34 |
418.03 |
| 13:33 |
-322.99 |
-451.34 |
408.19 |
| 13:32 |
-391.58 |
-446.26 |
419.31 |
| 13:31 |
-391.58 |
-446.26 |
418.99 |
| 13:30 |
-391.58 |
-440.95 |
418.99 |
| 13:29 |
-391.58 |
-440.95 |
418.50 |
| 13:28 |
-391.58 |
-440.95 |
418.34 |
| 13:27 |
-391.58 |
-440.95 |
415.93 |
| 13:26 |
-391.58 |
-440.95 |
419.87 |
| 13:25 |
-391.58 |
-440.95 |
416.56 |
| 13:24 |
-391.58 |
-440.95 |
407.68 |
| 13:23 |
-460.62 |
-440.95 |
409.45 |
| 13:22 |
-596.87 |
-447.78 |
396.17 |
| 13:21 |
-596.87 |
-454.94 |
383.31 |
| 13:20 |
-596.87 |
-460.16 |
380.74 |
| 13:19 |
-596.87 |
-437.36 |
371.89 |
| 13:18 |
-596.87 |
-437.36 |
364.33 |
| 13:17 |
-596.87 |
-437.36 |
361.68 |
| 13:16 |
-596.87 |
-437.36 |
358.62 |
| 13:15 |
-596.87 |
-454.72 |
338.28 |
| 13:14 |
-596.87 |
-454.72 |
331.44 |
| 13:13 |
-596.87 |
-454.72 |
330.88 |
| 13:12 |
-596.87 |
-454.72 |
330.88 |
| 13:11 |
-596.87 |
-454.72 |
330.39 |
| 13:10 |
-596.87 |
-454.72 |
329.27 |
| 13:09 |
-596.87 |
-454.72 |
330.46 |
| 13:08 |
-596.87 |
-454.72 |
326.52 |
| 13:07 |
-596.87 |
-462.77 |
324.83 |
| 13:06 |
-596.87 |
-462.77 |
321.85 |
| 13:05 |
-596.87 |
-462.77 |
324.42 |
| 13:04 |
-596.87 |
-454.74 |
320.96 |
| 13:03 |
-545.65 |
-454.74 |
318.63 |
| 13:02 |
-545.65 |
-472.19 |
329.57 |
| 13:01 |
-545.65 |
-465.21 |
331.09 |
| 11:30 |
-545.65 |
-483.19 |
320.72 |
| 11:29 |
-545.65 |
-475.33 |
309.15 |
| 11:28 |
-545.65 |
-476.55 |
298.64 |
| 11:27 |
-494.57 |
-452.49 |
278.33 |
| 11:26 |
-494.57 |
-420.93 |
277.20 |
| 11:25 |
-424.31 |
-420.93 |
258.96 |
| 11:24 |
-367.22 |
-420.93 |
284.59 |
| 11:23 |
-367.22 |
-420.93 |
290.29 |
| 11:22 |
-367.22 |
-415.30 |
292.69 |
| 11:21 |
-367.22 |
-401.07 |
297.20 |
| 11:20 |
-367.22 |
-401.07 |
300.34 |
| 11:19 |
-367.22 |
-390.98 |
272.96 |
| 11:18 |
-367.22 |
-364.05 |
286.01 |
| 11:17 |
-367.22 |
-355.84 |
296.55 |
| 11:16 |
-367.22 |
-306.96 |
347.04 |
| 11:15 |
-333.89 |
-306.96 |
343.40 |
| 11:14 |
-333.89 |
-306.96 |
342.99 |
| 11:13 |
-333.89 |
-306.96 |
340.57 |
| 11:12 |
-333.89 |
-311.73 |
344.04 |
| 11:11 |
-333.89 |
-311.73 |
352.93 |
| 11:10 |
-333.89 |
-311.73 |
346.29 |
| 11:09 |
-333.89 |
-323.93 |
334.24 |
| 11:08 |
-333.89 |
-323.93 |
334.32 |
| 11:07 |
-333.89 |
-323.93 |
334.08 |
| 11:06 |
-333.89 |
-323.93 |
336.74 |
| 11:05 |
-333.89 |
-323.93 |
344.98 |
| 11:04 |
-333.89 |
-323.93 |
334.71 |
| 11:03 |
-333.89 |
-323.93 |
344.89 |
| 11:02 |
-333.89 |
-323.93 |
342.22 |
| 11:01 |
-333.89 |
-315.85 |
339.79 |
| 11:00 |
-333.89 |
-302.27 |
333.15 |
| 10:59 |
-333.89 |
-302.27 |
341.63 |
| 10:58 |
-333.89 |
-278.03 |
338.07 |
| 10:57 |
-333.89 |
-278.03 |
337.66 |
| 10:56 |
-333.89 |
-278.03 |
335.88 |
| 10:55 |
-333.89 |
-280.96 |
330.62 |
| 10:54 |
-333.89 |
-280.96 |
323.10 |
| 10:53 |
-333.89 |
-280.96 |
310.39 |
| 10:52 |
-333.89 |
-280.96 |
302.94 |
| 10:51 |
-333.89 |
-275.31 |
293.24 |
| 10:50 |
-333.89 |
-310.34 |
253.84 |
| 10:49 |
-333.89 |
-310.34 |
254.00 |
| 10:48 |
-333.89 |
-294.18 |
244.61 |
| 10:47 |
-333.89 |
-286.26 |
248.65 |
| 10:46 |
-333.89 |
-286.26 |
210.26 |
| 10:45 |
-333.89 |
-291.27 |
214.78 |
| 10:44 |
-333.89 |
-291.27 |
202.74 |
| 10:43 |
-261.41 |
-291.27 |
207.17 |
| 10:42 |
-261.41 |
-291.27 |
204.66 |
| 10:41 |
-261.41 |
-299.12 |
190.83 |
| 10:40 |
-261.41 |
-299.12 |
174.56 |
| 10:39 |
-261.41 |
-299.12 |
181.66 |
| 10:38 |
-261.41 |
-310.43 |
220.61 |
| 10:37 |
-261.41 |
-310.43 |
225.93 |
| 10:36 |
-261.41 |
-310.43 |
235.70 |
| 10:35 |
-261.41 |
-334.67 |
222.21 |
| 10:34 |
-342.91 |
-334.67 |
226.33 |
| 10:33 |
-342.91 |
-334.67 |
214.63 |
| 10:32 |
-342.91 |
-318.95 |
221.15 |
| 10:31 |
-342.91 |
-318.95 |
220.02 |
| 10:30 |
-342.91 |
-301.63 |
221.39 |
| 10:29 |
-342.91 |
-285.57 |
210.57 |
| 10:28 |
-342.91 |
-299.45 |
201.61 |
| 10:27 |
-342.91 |
-293.24 |
201.76 |
| 10:26 |
-342.91 |
-276.72 |
191.67 |
| 10:25 |
-342.91 |
-295.35 |
179.42 |
| 10:24 |
-375.11 |
-313.46 |
151.08 |
| 10:23 |
-375.11 |
-313.46 |
152.85 |
| 10:22 |
-375.11 |
-313.46 |
155.42 |
| 10:21 |
-375.11 |
-313.46 |
165.47 |
| 10:20 |
-375.11 |
-309.21 |
114.34 |
| 10:19 |
-375.11 |
-309.21 |
113.93 |
| 10:18 |
-375.11 |
-309.22 |
112.24 |
| 10:17 |
-375.11 |
-293.96 |
112.00 |
| 10:16 |
-375.11 |
-293.96 |
112.40 |
| 10:15 |
-375.11 |
-293.96 |
90.47 |
| 10:14 |
-375.11 |
-293.96 |
87.82 |
| 10:13 |
-375.11 |
-293.96 |
90.23 |
| 10:12 |
-375.11 |
-281.84 |
115.44 |
| 10:11 |
-375.11 |
-271.32 |
118.09 |
| 10:10 |
-375.11 |
-271.32 |
118.89 |
| 10:09 |
-375.11 |
-239.21 |
114.72 |
| 10:08 |
-462.23 |
-202.69 |
102.42 |
| 10:07 |
-462.23 |
-160.43 |
87.58 |
| 10:06 |
-462.23 |
-144.63 |
83.88 |
| 10:05 |
-462.23 |
-131.80 |
84.68 |
| 10:04 |
-404.17 |
-131.80 |
84.60 |
| 10:03 |
-404.17 |
-124.58 |
83.39 |
| 10:02 |
-404.17 |
-124.58 |
84.11 |
| 10:01 |
-404.17 |
-37.66 |
98.79 |
| 10:00 |
-404.17 |
-37.66 |
104.73 |
| 09:59 |
-404.17 |
-37.66 |
105.22 |
| 09:58 |
-404.17 |
-29.63 |
88.51 |
| 09:57 |
-404.17 |
-20.32 |
69.23 |
| 09:56 |
-404.17 |
-28.35 |
83.82 |
| 09:55 |
-404.17 |
-22.41 |
77.32 |
| 09:54 |
-404.17 |
0.31 |
94.18 |
| 09:53 |
-404.17 |
1.92 |
83.82 |
| 09:52 |
-404.17 |
18.78 |
104.85 |
| 09:51 |
-404.17 |
18.78 |
100.90 |
| 09:50 |
-404.17 |
18.78 |
99.70 |
| 09:49 |
-404.17 |
26.42 |
95.11 |
| 09:48 |
-362.81 |
26.42 |
103.87 |
| 09:47 |
-362.81 |
26.42 |
97.26 |
| 09:46 |
-362.81 |
0.43 |
72.17 |
| 09:45 |
-321.11 |
11.75 |
73.22 |
| 09:44 |
-321.11 |
28.90 |
63.22 |
| 09:43 |
-321.11 |
21.57 |
47.75 |
| 09:42 |
-35.43 |
21.57 |
53.12 |
| 09:41 |
-35.43 |
30.28 |
54.89 |
| 09:40 |
-35.43 |
19.87 |
54.96 |
| 09:39 |
0.00 |
26.32 |
56.38 |
| 09:38 |
0.00 |
40.95 |
35.76 |
| 09:37 |
0.00 |
-6.16 |
20.49 |
| 09:36 |
0.00 |
-6.16 |
10.97 |
| 09:35 |
0.00 |
-0.44 |
-7.91 |
| 09:34 |
0.00 |
19.77 |
-9.12 |
| 09:33 |
0.00 |
41.26 |
-6.38 |
| 09:32 |
0.00 |
8.78 |
-10.26 |
| 09:31 |
0.00 |
0.00 |
-10.52 |
| 09:30 |
0.00 |
0.00 |
4.36 |
|
| 大单资金：-425.58万元 |
成交额占比：-6.27% |
| 中单资金：-677.91万元 |
成交额占比：-9.99% |
| 小单资金：807.15万元 |
成交额占比：11.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
8.02 |
-0.74% |
-296.34 |
-1296.81 |
-425.58 |
-6.27% |
-677.91 |
-9.99% |
807.15 |
11.89% |
| 20251225 |
8.08 |
2.15% |
2362.96 |
-806.75 |
811.61 |
6.84% |
-128.67 |
-1.08% |
1680.02 |
14.16% |
| 20251224 |
7.91 |
1.54% |
2358.07 |
-1711.39 |
162.30 |
2.03% |
597.69 |
7.49% |
1598.08 |
20.03% |
| 20251223 |
7.79 |
-2.14% |
-2801.03 |
-2299.52 |
-1138.56 |
-12.93% |
-1121.69 |
-12.74% |
-540.78 |
-6.14% |
| 20251222 |
7.96 |
-0.50% |
-1831.83 |
23.97 |
-706.58 |
-11.88% |
-460.07 |
-7.74% |
-665.18 |
-11.18% |
| 20251219 |
8.00 |
0.13% |
-396.94 |
2789.37 |
64.48 |
1.11% |
-300.23 |
-5.15% |
-161.19 |
-2.76% |
| 20251218 |
7.99 |
0.25% |
344.17 |
2914.73 |
-93.03 |
-1.21% |
-195.53 |
-2.55% |
632.73 |
8.26% |
| 20251217 |
7.97 |
-0.75% |
-699.56 |
2046.44 |
-425.83 |
-4.97% |
-503.55 |
-5.87% |
229.82 |
2.68% |
| 20251216 |
8.03 |
0.50% |
1323.11 |
2525.98 |
1184.93 |
7.48% |
232.23 |
1.47% |
-94.05 |
-0.59% |
| 20251215 |
7.99 |
4.86% |
3797.01 |
935.17 |
2058.82 |
11.70% |
799.11 |
4.54% |
939.08 |
5.34% |
| 20251212 |
7.62 |
-0.13% |
-75.83 |
-1624.43 |
189.84 |
3.01% |
-360.77 |
-5.72% |
95.10 |
1.51% |
| 20251211 |
7.63 |
-1.55% |
-2653.20 |
-2225.62 |
-961.32 |
-15.19% |
-1205.70 |
-19.05% |
-486.18 |
-7.68% |
| 20251210 |
7.75 |
0.00% |
-356.95 |
-2333.13 |
53.71 |
1.08% |
-193.26 |
-3.88% |
-217.40 |
-4.37% |
| 20251209 |
7.75 |
-0.39% |
-1142.75 |
-3304.32 |
-405.88 |
-9.49% |
-371.39 |
-8.68% |
-365.48 |
-8.54% |
| 20251208 |
7.78 |
-0.51% |
-954.99 |
-3051.98 |
-500.78 |
-9.65% |
-321.86 |
-6.20% |
-132.35 |
-2.55% |
| 20251205 |
7.82 |
0.39% |
507.08 |
-3277.39 |
-411.35 |
-6.94% |
51.22 |
0.86% |
867.21 |
14.63% |
| 20251204 |
7.79 |
-1.39% |
-2560.27 |
-2898.24 |
-1068.83 |
-17.10% |
-904.00 |
-14.46% |
-587.44 |
-9.40% |
| 20251203 |
7.90 |
-0.50% |
-1443.24 |
-1547.04 |
-917.48 |
-18.34% |
-453.55 |
-9.07% |
-72.21 |
-1.44% |
| 20251202 |
7.94 |
-1.00% |
-3093.71 |
-791.89 |
-153.54 |
-1.95% |
-1043.09 |
-13.21% |
-1897.08 |
-24.03% |
| 20251201 |
8.02 |
0.00% |
-775.66 |
-955.22 |
-726.19 |
-13.19% |
-95.10 |
-1.73% |
45.63 |
0.83% |
| 20251128 |
8.02 |
1.01% |
480.75 |
-853.39 |
-32.20 |
-0.67% |
274.46 |
5.70% |
238.49 |
4.96% |
| 20251127 |
7.94 |
0.13% |
-250.20 |
-2646.83 |
282.37 |
5.48% |
-206.91 |
-4.02% |
-325.66 |
-6.32% |
| 20251126 |
7.93 |
-0.25% |
-838.58 |
-3856.69 |
-162.33 |
-3.94% |
-109.51 |
-2.66% |
-566.74 |
-13.76% |
| 20251125 |
7.95 |
0.25% |
-436.39 |
-4321.05 |
-316.87 |
-5.68% |
112.86 |
2.02% |
-232.38 |
-4.17% |
| 20251124 |
7.93 |
0.00% |
-1163.53 |
-4651.98 |
-624.36 |
-7.54% |
-287.64 |
-3.47% |
-251.53 |
-3.04% |
| 20251121 |
7.93 |
-3.53% |
-3433.45 |
-4515.12 |
-1825.64 |
-13.29% |
-1344.33 |
-9.79% |
-263.48 |
-1.92% |
| 20251120 |
8.22 |
-1.44% |
-1961.99 |
-2977.70 |
-927.49 |
-13.12% |
-696.27 |
-9.85% |
-338.23 |
-4.78% |
| 20251119 |
8.34 |
-0.71% |
-854.52 |
-1919.74 |
-626.69 |
-9.37% |
-469.15 |
-7.01% |
241.32 |
3.61% |
| 20251118 |
8.40 |
-1.64% |
-1765.34 |
-2063.61 |
-647.80 |
-6.64% |
-657.77 |
-6.74% |
-459.77 |
-4.71% |
| 20251117 |
8.54 |
-0.23% |
-1557.04 |
-585.86 |
-487.50 |
-5.29% |
-435.51 |
-4.73% |
-634.03 |
-6.88% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
