| 002221东华能源 今日实时资金流向 |
| 15:00 |
-762.40 |
767.22 |
803.35 |
| 14:59 |
-804.16 |
765.80 |
775.47 |
| 14:58 |
-804.16 |
765.80 |
775.47 |
| 14:57 |
-804.16 |
765.80 |
774.13 |
| 14:56 |
-804.16 |
777.73 |
772.44 |
| 14:55 |
-699.78 |
778.22 |
776.10 |
| 14:54 |
-650.38 |
771.92 |
773.08 |
| 14:53 |
-650.38 |
813.77 |
745.08 |
| 14:52 |
-692.92 |
857.26 |
772.38 |
| 14:51 |
-692.92 |
857.26 |
771.28 |
| 14:50 |
-692.92 |
892.13 |
766.15 |
| 14:49 |
-692.92 |
875.35 |
769.32 |
| 14:48 |
-692.92 |
882.05 |
775.43 |
| 14:47 |
-692.92 |
938.10 |
803.70 |
| 14:46 |
-692.92 |
938.10 |
781.59 |
| 14:45 |
-692.92 |
924.49 |
756.22 |
| 14:44 |
-692.92 |
942.52 |
754.86 |
| 14:43 |
-692.92 |
955.71 |
759.13 |
| 14:42 |
-692.92 |
954.02 |
768.11 |
| 14:41 |
-692.92 |
962.41 |
757.52 |
| 14:40 |
-692.92 |
995.46 |
773.87 |
| 14:39 |
-692.92 |
1012.75 |
782.76 |
| 14:38 |
-614.95 |
1001.50 |
760.09 |
| 14:37 |
-614.95 |
980.95 |
754.81 |
| 14:36 |
-614.95 |
964.18 |
763.86 |
| 14:35 |
-614.95 |
964.33 |
765.28 |
| 14:34 |
-614.95 |
996.68 |
768.97 |
| 14:33 |
-614.95 |
1018.75 |
767.28 |
| 14:32 |
-614.95 |
1018.75 |
787.27 |
| 14:31 |
-614.95 |
1018.75 |
805.18 |
| 14:30 |
-614.95 |
1012.44 |
797.11 |
| 14:29 |
-614.95 |
1005.64 |
811.29 |
| 14:28 |
-614.95 |
1010.92 |
820.35 |
| 14:27 |
-614.95 |
992.71 |
803.57 |
| 14:26 |
-614.95 |
985.00 |
803.99 |
| 14:25 |
-614.95 |
954.79 |
775.02 |
| 14:24 |
-614.95 |
922.47 |
760.78 |
| 14:23 |
-667.77 |
872.50 |
701.60 |
| 14:22 |
-610.35 |
872.50 |
703.27 |
| 14:21 |
-610.35 |
878.11 |
680.23 |
| 14:20 |
-497.51 |
884.88 |
666.80 |
| 14:19 |
-497.51 |
884.04 |
660.92 |
| 14:18 |
-497.51 |
884.04 |
657.40 |
| 14:17 |
-544.35 |
859.63 |
629.83 |
| 14:16 |
-502.50 |
859.63 |
623.71 |
| 14:15 |
-455.74 |
864.74 |
631.49 |
| 14:14 |
-314.39 |
891.08 |
635.17 |
| 14:13 |
-314.39 |
849.34 |
584.01 |
| 14:12 |
-314.39 |
873.00 |
589.30 |
| 14:11 |
-255.59 |
880.56 |
588.04 |
| 14:10 |
-255.59 |
893.83 |
595.60 |
| 14:09 |
-255.59 |
893.83 |
594.00 |
| 14:08 |
-303.30 |
878.87 |
575.17 |
| 14:07 |
-303.30 |
901.19 |
588.50 |
| 14:06 |
-166.12 |
903.92 |
579.58 |
| 14:05 |
-166.12 |
903.92 |
596.18 |
| 14:04 |
-166.12 |
909.07 |
606.56 |
| 14:03 |
-166.12 |
897.16 |
611.27 |
| 14:02 |
-166.12 |
897.16 |
612.45 |
| 14:01 |
-202.70 |
943.10 |
615.39 |
| 14:00 |
-202.70 |
990.90 |
652.47 |
| 13:59 |
-202.70 |
985.33 |
668.25 |
| 13:58 |
-202.70 |
969.63 |
677.70 |
| 13:57 |
-202.70 |
933.59 |
676.26 |
| 13:56 |
-202.70 |
916.37 |
668.33 |
| 13:55 |
-236.00 |
916.37 |
660.90 |
| 13:54 |
-236.00 |
916.37 |
666.71 |
| 13:53 |
-236.00 |
930.68 |
675.22 |
| 13:52 |
-236.00 |
933.79 |
686.17 |
| 13:51 |
-167.81 |
978.21 |
714.01 |
| 13:50 |
-167.81 |
983.26 |
707.76 |
| 13:49 |
-167.81 |
968.64 |
692.21 |
| 13:48 |
-167.81 |
946.67 |
681.64 |
| 13:47 |
-126.57 |
946.67 |
699.80 |
| 13:46 |
-126.57 |
946.67 |
688.04 |
| 13:45 |
-88.29 |
1031.37 |
694.12 |
| 13:44 |
-88.29 |
1072.49 |
702.25 |
| 13:43 |
-88.29 |
1059.50 |
717.85 |
| 13:42 |
-88.29 |
1057.62 |
708.09 |
| 13:41 |
-57.21 |
1066.02 |
713.01 |
| 13:40 |
-5.39 |
1149.98 |
724.82 |
| 13:39 |
28.69 |
1156.88 |
724.98 |
| 13:38 |
28.69 |
1131.55 |
730.35 |
| 13:37 |
267.14 |
1148.41 |
746.82 |
| 13:36 |
353.83 |
1132.24 |
748.70 |
| 13:35 |
353.83 |
1110.06 |
783.62 |
| 13:34 |
387.01 |
1065.89 |
788.39 |
| 13:33 |
556.37 |
1140.70 |
813.48 |
| 13:32 |
461.69 |
1075.33 |
781.29 |
| 13:31 |
461.69 |
1063.23 |
775.40 |
| 13:30 |
463.57 |
1090.66 |
786.26 |
| 13:29 |
174.73 |
1027.67 |
743.75 |
| 13:28 |
13.61 |
964.29 |
646.20 |
| 13:27 |
-78.88 |
933.57 |
623.38 |
| 13:26 |
-112.89 |
925.09 |
618.80 |
| 13:25 |
-112.89 |
908.13 |
619.39 |
| 13:24 |
-80.28 |
940.85 |
626.84 |
| 13:23 |
-33.81 |
946.78 |
628.02 |
| 13:22 |
-33.81 |
955.67 |
625.81 |
| 13:21 |
-33.81 |
905.52 |
574.53 |
| 13:20 |
-84.49 |
885.47 |
569.33 |
| 13:19 |
-126.99 |
874.42 |
574.68 |
| 13:18 |
-178.66 |
830.98 |
482.71 |
| 13:17 |
-178.66 |
858.28 |
488.22 |
| 13:16 |
-178.66 |
841.22 |
488.56 |
| 13:15 |
-242.72 |
766.88 |
481.60 |
| 13:14 |
-202.15 |
758.40 |
492.35 |
| 13:13 |
-100.34 |
735.00 |
466.30 |
| 13:12 |
-100.34 |
768.32 |
455.16 |
| 13:11 |
-100.34 |
766.09 |
456.84 |
| 13:10 |
-46.99 |
716.27 |
454.62 |
| 13:09 |
-89.59 |
663.28 |
428.41 |
| 13:08 |
-166.13 |
688.41 |
407.17 |
| 13:07 |
-208.64 |
656.01 |
422.54 |
| 13:06 |
-223.60 |
686.00 |
407.21 |
| 13:05 |
-309.23 |
575.66 |
338.58 |
| 13:04 |
-309.23 |
574.04 |
353.25 |
| 13:03 |
-309.23 |
557.48 |
359.65 |
| 13:02 |
-214.03 |
356.83 |
376.24 |
| 13:01 |
-214.03 |
324.70 |
429.07 |
| 11:30 |
-290.48 |
209.55 |
357.23 |
| 11:29 |
-290.48 |
209.55 |
357.06 |
| 11:28 |
-290.48 |
238.14 |
365.51 |
| 11:27 |
-320.57 |
238.89 |
357.66 |
| 11:26 |
-320.57 |
238.89 |
351.47 |
| 11:25 |
-320.57 |
238.89 |
350.30 |
| 11:24 |
-320.57 |
238.89 |
345.29 |
| 11:23 |
-320.57 |
179.41 |
332.19 |
| 11:22 |
-320.57 |
189.00 |
336.03 |
| 11:21 |
-320.57 |
174.99 |
317.26 |
| 11:20 |
-320.57 |
174.99 |
317.60 |
| 11:19 |
-320.57 |
174.99 |
317.93 |
| 11:18 |
-320.57 |
138.98 |
314.34 |
| 11:17 |
-320.57 |
132.23 |
310.51 |
| 11:16 |
-320.57 |
132.23 |
311.42 |
| 11:15 |
-320.57 |
151.39 |
360.66 |
| 11:14 |
-320.57 |
151.39 |
360.49 |
| 11:13 |
-320.57 |
151.39 |
387.25 |
| 11:12 |
-320.57 |
146.22 |
392.09 |
| 11:11 |
-320.57 |
146.22 |
393.84 |
| 11:10 |
-320.57 |
154.56 |
396.42 |
| 11:09 |
-320.57 |
154.56 |
397.17 |
| 11:08 |
-320.57 |
154.56 |
399.00 |
| 11:07 |
-320.57 |
154.56 |
400.92 |
| 11:06 |
-253.61 |
154.56 |
410.02 |
| 11:05 |
-253.61 |
154.56 |
408.18 |
| 11:04 |
-253.61 |
162.91 |
401.40 |
| 11:03 |
-253.61 |
162.91 |
400.06 |
| 11:02 |
-253.61 |
162.91 |
406.91 |
| 11:01 |
-253.61 |
135.96 |
407.16 |
| 11:00 |
-253.61 |
135.96 |
407.99 |
| 10:59 |
-253.61 |
142.13 |
409.91 |
| 10:58 |
-253.61 |
142.13 |
415.33 |
| 10:57 |
-253.61 |
158.79 |
427.17 |
| 10:56 |
-253.61 |
158.79 |
427.50 |
| 10:55 |
-253.61 |
158.79 |
432.59 |
| 10:54 |
-253.61 |
175.30 |
431.51 |
| 10:53 |
-253.61 |
175.30 |
433.51 |
| 10:52 |
-253.61 |
175.30 |
435.17 |
| 10:51 |
-253.61 |
189.58 |
435.92 |
| 10:50 |
-253.61 |
189.58 |
450.87 |
| 10:49 |
-253.61 |
189.58 |
446.44 |
| 10:48 |
-253.61 |
189.58 |
447.35 |
| 10:47 |
-253.61 |
189.58 |
448.11 |
| 10:46 |
-253.61 |
180.55 |
448.86 |
| 10:45 |
-253.61 |
180.55 |
450.11 |
| 10:44 |
-295.41 |
165.67 |
438.23 |
| 10:43 |
-295.41 |
174.02 |
454.02 |
| 10:42 |
-295.41 |
164.32 |
453.51 |
| 10:41 |
-295.41 |
164.32 |
454.43 |
| 10:40 |
-253.68 |
148.64 |
438.48 |
| 10:39 |
-253.68 |
140.30 |
437.64 |
| 10:38 |
-253.68 |
159.13 |
442.14 |
| 10:37 |
-253.68 |
159.13 |
440.05 |
| 10:36 |
-253.68 |
221.80 |
418.87 |
| 10:35 |
-213.95 |
250.99 |
424.54 |
| 10:34 |
-213.95 |
250.99 |
422.03 |
| 10:33 |
-213.95 |
274.83 |
427.64 |
| 10:32 |
-213.95 |
281.96 |
432.33 |
| 10:31 |
-213.95 |
281.96 |
434.59 |
| 10:30 |
-213.95 |
298.72 |
435.08 |
| 10:29 |
-183.58 |
289.57 |
443.55 |
| 10:28 |
-153.38 |
308.34 |
453.95 |
| 10:27 |
-186.21 |
330.65 |
483.18 |
| 10:26 |
-186.21 |
264.60 |
479.05 |
| 10:25 |
-354.21 |
215.00 |
464.99 |
| 10:24 |
-354.21 |
195.20 |
473.80 |
| 10:23 |
-354.21 |
211.37 |
495.59 |
| 10:22 |
-354.21 |
211.37 |
508.17 |
| 10:21 |
-354.21 |
193.50 |
504.06 |
| 10:20 |
-385.01 |
206.91 |
503.54 |
| 10:19 |
-385.01 |
215.29 |
494.48 |
| 10:18 |
-385.01 |
206.90 |
490.62 |
| 10:17 |
-385.01 |
205.30 |
498.67 |
| 10:16 |
-385.01 |
205.30 |
502.86 |
| 10:15 |
-426.96 |
160.93 |
498.82 |
| 10:14 |
-426.96 |
139.25 |
467.23 |
| 10:13 |
-426.96 |
132.63 |
471.49 |
| 10:12 |
-426.96 |
127.35 |
474.17 |
| 10:11 |
-426.96 |
102.57 |
472.67 |
| 10:10 |
-426.96 |
102.57 |
481.53 |
| 10:09 |
-426.96 |
116.20 |
482.44 |
| 10:08 |
-426.96 |
100.88 |
492.65 |
| 10:07 |
-460.36 |
73.31 |
473.75 |
| 10:06 |
-460.36 |
73.31 |
466.40 |
| 10:05 |
-460.36 |
73.31 |
457.97 |
| 10:04 |
-460.36 |
89.97 |
461.79 |
| 10:03 |
-460.36 |
95.80 |
474.38 |
| 10:02 |
-460.36 |
99.47 |
459.53 |
| 10:01 |
-430.12 |
91.63 |
453.10 |
| 10:00 |
-430.12 |
132.49 |
443.75 |
| 09:59 |
-430.12 |
138.16 |
446.57 |
| 09:58 |
-430.12 |
74.54 |
396.00 |
| 09:57 |
-385.67 |
74.54 |
416.84 |
| 09:56 |
-385.67 |
114.49 |
424.76 |
| 09:55 |
-385.67 |
115.23 |
415.74 |
| 09:54 |
-385.67 |
123.16 |
409.05 |
| 09:53 |
-385.67 |
132.68 |
422.07 |
| 09:52 |
-385.67 |
155.25 |
423.07 |
| 09:51 |
-385.67 |
149.14 |
402.50 |
| 09:50 |
-385.67 |
132.26 |
410.42 |
| 09:49 |
-385.67 |
132.26 |
406.41 |
| 09:48 |
-62.65 |
108.32 |
411.34 |
| 09:47 |
-62.65 |
144.85 |
399.28 |
| 09:46 |
-64.78 |
151.95 |
378.04 |
| 09:45 |
-64.78 |
181.17 |
382.79 |
| 09:44 |
-64.78 |
196.65 |
409.81 |
| 09:43 |
-64.78 |
212.47 |
371.34 |
| 09:42 |
-28.07 |
209.12 |
356.81 |
| 09:41 |
-28.07 |
169.81 |
361.23 |
| 09:40 |
-28.07 |
149.18 |
357.45 |
| 09:39 |
-28.07 |
175.60 |
353.83 |
| 09:38 |
-28.07 |
184.58 |
406.19 |
| 09:37 |
-28.07 |
143.74 |
370.96 |
| 09:36 |
-28.07 |
130.56 |
362.54 |
| 09:35 |
-84.91 |
105.98 |
309.05 |
| 09:34 |
14.50 |
101.20 |
268.04 |
| 09:33 |
-57.10 |
90.42 |
204.06 |
| 09:32 |
68.26 |
99.90 |
136.31 |
| 09:31 |
33.87 |
51.33 |
131.10 |
| 09:30 |
33.87 |
33.12 |
58.29 |
|
| 大单资金：-762.40万元 |
成交额占比：-3.64% |
| 中单资金：767.22万元 |
成交额占比：3.66% |
| 小单资金：803.35万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
8.37 |
1.21% |
808.17 |
-1050.69 |
-762.40 |
-3.64% |
767.22 |
3.66% |
803.35 |
3.83% |
| 20250422 |
8.27 |
-2.01% |
-1814.73 |
-1539.01 |
-1532.61 |
-10.20% |
-530.78 |
-3.53% |
248.66 |
1.66% |
| 20250421 |
8.44 |
4.20% |
2115.02 |
-1146.71 |
1517.34 |
8.17% |
561.97 |
3.03% |
35.71 |
0.19% |
| 20250418 |
8.10 |
0.50% |
-109.29 |
-2873.24 |
-349.47 |
-4.89% |
25.63 |
0.36% |
214.55 |
3.00% |
| 20250417 |
8.06 |
0.37% |
671.84 |
-2400.43 |
76.45 |
1.11% |
313.44 |
4.57% |
281.95 |
4.11% |
| 20250416 |
8.03 |
-1.59% |
-1986.48 |
-3724.98 |
-1250.72 |
-12.54% |
-718.37 |
-7.20% |
-17.39 |
-0.17% |
| 20250415 |
8.16 |
-1.21% |
-1049.16 |
-6649.54 |
-1140.31 |
-10.26% |
-73.97 |
-0.67% |
165.12 |
1.49% |
| 20250414 |
8.26 |
1.72% |
-197.81 |
-1364.21 |
-209.19 |
-1.33% |
-273.33 |
-1.73% |
284.71 |
1.81% |
| 20250411 |
8.12 |
0.00% |
-84.77 |
-1433.75 |
123.34 |
0.85% |
-267.71 |
-1.85% |
59.60 |
0.41% |
| 20250410 |
8.12 |
5.05% |
-3.30 |
-385.94 |
-1248.10 |
-4.35% |
-21.34 |
-0.07% |
1266.14 |
4.41% |
| 20250409 |
7.73 |
-5.15% |
-3362.32 |
584.71 |
-4175.28 |
-8.84% |
1568.17 |
3.32% |
-755.21 |
-1.60% |
| 20250408 |
8.15 |
-9.94% |
15011.63 |
5231.25 |
4145.02 |
19.89% |
3806.45 |
18.27% |
7060.16 |
33.88% |
| 20250407 |
9.05 |
-9.95% |
3422.44 |
462.83 |
-278.73 |
-1.37% |
1050.87 |
5.17% |
2650.30 |
13.04% |
| 20250403 |
10.05 |
1.72% |
867.79 |
-1923.36 |
1171.15 |
4.29% |
215.73 |
0.79% |
-519.09 |
-1.90% |
| 20250402 |
9.88 |
0.00% |
768.86 |
-2972.75 |
-277.45 |
-2.36% |
-177.06 |
-1.51% |
1223.37 |
10.40% |
| 20250401 |
9.88 |
3.46% |
2483.07 |
-2436.81 |
471.26 |
3.10% |
1812.39 |
11.94% |
199.42 |
1.31% |
| 20250331 |
9.55 |
-2.45% |
-2017.76 |
-2784.13 |
-623.40 |
-5.11% |
-1655.84 |
-13.57% |
261.48 |
2.14% |
| 20250328 |
9.79 |
-1.90% |
-5501.62 |
-3131.32 |
-2664.92 |
-21.26% |
-1362.91 |
-10.87% |
-1473.79 |
-11.76% |
| 20250327 |
9.98 |
1.01% |
1290.17 |
-408.62 |
121.76 |
1.04% |
-200.04 |
-1.71% |
1368.45 |
11.69% |
| 20250326 |
9.88 |
0.41% |
1266.86 |
3196.10 |
258.49 |
1.12% |
428.98 |
1.86% |
579.39 |
2.51% |
| 20250325 |
9.84 |
0.82% |
-279.69 |
2107.77 |
123.94 |
0.77% |
-257.53 |
-1.61% |
-146.10 |
-0.91% |
| 20250324 |
9.76 |
-0.81% |
-2302.00 |
686.09 |
-970.59 |
-3.73% |
-1604.86 |
-6.16% |
273.45 |
1.05% |
| 20250321 |
9.84 |
-4.19% |
-3412.25 |
1605.24 |
57.78 |
0.17% |
-2883.18 |
-8.46% |
-586.85 |
-1.72% |
| 20250320 |
10.27 |
5.12% |
8659.39 |
2004.86 |
3726.48 |
11.33% |
2956.00 |
8.98% |
1976.91 |
6.01% |
| 20250319 |
9.77 |
-0.71% |
-2002.64 |
-2347.73 |
-829.84 |
-9.62% |
-770.30 |
-8.93% |
-402.50 |
-4.66% |
| 20250318 |
9.84 |
-0.40% |
-1847.40 |
-1864.90 |
-1297.74 |
-9.12% |
-306.93 |
-2.16% |
-242.73 |
-1.71% |
| 20250317 |
9.88 |
0.00% |
-1772.43 |
-1782.58 |
-51.44 |
-0.36% |
106.39 |
0.75% |
-1827.38 |
-12.96% |
| 20250314 |
9.88 |
1.23% |
173.83 |
-2971.97 |
457.40 |
3.94% |
-313.37 |
-2.70% |
29.80 |
0.26% |
| 20250313 |
9.76 |
-0.71% |
-1473.17 |
-3432.43 |
-626.11 |
-6.31% |
-324.87 |
-3.28% |
-522.19 |
-5.27% |
| 20250312 |
9.83 |
0.00% |
-1286.93 |
-4243.25 |
-347.01 |
-2.31% |
-477.98 |
-3.18% |
-461.94 |
-3.07% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
