002221东华能源 今日实时资金流向 |
15:00 |
-2870.31 |
-634.63 |
-1101.12 |
14:59 |
-2870.31 |
-679.07 |
-1094.26 |
14:58 |
-2870.31 |
-679.07 |
-1094.26 |
14:57 |
-2870.31 |
-679.07 |
-1094.26 |
14:56 |
-2870.31 |
-731.63 |
-1108.85 |
14:55 |
-2960.15 |
-736.84 |
-1119.19 |
14:54 |
-2960.15 |
-760.80 |
-1120.60 |
14:53 |
-2960.15 |
-766.78 |
-1134.05 |
14:52 |
-2960.15 |
-809.96 |
-1169.51 |
14:51 |
-2960.15 |
-857.07 |
-1178.44 |
14:50 |
-2960.15 |
-830.84 |
-1167.36 |
14:49 |
-2960.15 |
-791.44 |
-1166.86 |
14:48 |
-2960.15 |
-789.62 |
-1182.37 |
14:47 |
-2960.15 |
-784.20 |
-1207.29 |
14:46 |
-2960.15 |
-784.90 |
-1203.84 |
14:45 |
-2960.15 |
-772.11 |
-1191.84 |
14:44 |
-3020.70 |
-771.25 |
-1186.22 |
14:43 |
-3053.62 |
-788.03 |
-1203.27 |
14:42 |
-3053.62 |
-788.03 |
-1206.30 |
14:41 |
-3053.62 |
-790.28 |
-1207.16 |
14:40 |
-3053.62 |
-806.42 |
-1216.58 |
14:39 |
-3053.62 |
-806.42 |
-1219.95 |
14:38 |
-3087.53 |
-836.59 |
-1238.67 |
14:37 |
-3049.09 |
-843.40 |
-1277.72 |
14:36 |
-3049.09 |
-916.59 |
-1311.00 |
14:35 |
-3049.09 |
-1011.98 |
-1356.98 |
14:34 |
-3049.09 |
-1027.14 |
-1358.97 |
14:33 |
-3049.09 |
-1027.14 |
-1359.66 |
14:32 |
-3049.09 |
-1017.08 |
-1361.21 |
14:31 |
-3049.09 |
-1017.08 |
-1350.46 |
14:30 |
-3049.09 |
-1019.05 |
-1352.10 |
14:29 |
-3049.09 |
-1018.03 |
-1346.25 |
14:28 |
-3049.09 |
-1025.00 |
-1338.95 |
14:27 |
-3049.09 |
-1009.34 |
-1330.95 |
14:26 |
-3049.09 |
-1028.95 |
-1335.60 |
14:25 |
-3049.09 |
-1028.95 |
-1332.08 |
14:24 |
-3049.09 |
-1028.95 |
-1323.92 |
14:23 |
-3049.09 |
-1019.66 |
-1315.32 |
14:22 |
-3049.09 |
-1017.87 |
-1310.68 |
14:21 |
-3049.09 |
-1029.32 |
-1312.06 |
14:20 |
-3049.09 |
-1029.32 |
-1309.22 |
14:19 |
-3049.09 |
-1020.80 |
-1313.27 |
14:18 |
-3049.09 |
-1022.78 |
-1303.29 |
14:17 |
-3049.09 |
-1005.56 |
-1304.84 |
14:16 |
-3085.21 |
-1005.56 |
-1306.14 |
14:15 |
-3085.21 |
-1020.02 |
-1305.80 |
14:14 |
-3152.14 |
-1027.33 |
-1314.92 |
14:13 |
-3152.14 |
-1053.13 |
-1328.51 |
14:12 |
-3238.02 |
-1127.45 |
-1354.04 |
14:11 |
-3238.02 |
-1122.42 |
-1340.01 |
14:10 |
-3238.02 |
-1105.30 |
-1325.72 |
14:09 |
-3238.02 |
-1105.30 |
-1317.41 |
14:08 |
-3238.02 |
-1071.06 |
-1312.45 |
14:07 |
-3238.02 |
-1061.91 |
-1293.88 |
14:06 |
-3238.02 |
-1061.91 |
-1268.54 |
14:05 |
-3238.02 |
-1027.07 |
-1272.06 |
14:04 |
-3238.02 |
-1026.74 |
-1260.59 |
14:03 |
-3238.02 |
-1024.69 |
-1253.49 |
14:02 |
-3238.02 |
-997.85 |
-1261.05 |
14:01 |
-3238.02 |
-950.49 |
-1268.52 |
14:00 |
-3239.19 |
-975.86 |
-1285.05 |
13:59 |
-3239.19 |
-975.86 |
-1281.71 |
13:58 |
-3239.19 |
-989.58 |
-1289.69 |
13:57 |
-3239.19 |
-998.33 |
-1306.77 |
13:56 |
-3239.19 |
-970.05 |
-1297.33 |
13:55 |
-3239.19 |
-992.04 |
-1301.46 |
13:54 |
-3239.19 |
-981.75 |
-1297.08 |
13:53 |
-3239.19 |
-981.75 |
-1294.94 |
13:52 |
-3239.19 |
-981.75 |
-1298.29 |
13:51 |
-3274.36 |
-1045.96 |
-1330.05 |
13:50 |
-3274.36 |
-1047.85 |
-1332.28 |
13:49 |
-3274.36 |
-1047.85 |
-1337.52 |
13:48 |
-3312.29 |
-1067.77 |
-1337.01 |
13:47 |
-3312.29 |
-1109.29 |
-1339.07 |
13:46 |
-3312.29 |
-1123.78 |
-1347.30 |
13:45 |
-3312.29 |
-1116.41 |
-1354.50 |
13:44 |
-3269.49 |
-1131.24 |
-1345.95 |
13:43 |
-3370.50 |
-1166.78 |
-1389.59 |
13:42 |
-3370.50 |
-1166.78 |
-1367.95 |
13:41 |
-3302.11 |
-1221.57 |
-1349.46 |
13:40 |
-3302.11 |
-1201.03 |
-1341.86 |
13:39 |
-3300.65 |
-1216.96 |
-1351.44 |
13:38 |
-3300.65 |
-1201.32 |
-1367.79 |
13:37 |
-3300.65 |
-1216.35 |
-1377.71 |
13:36 |
-3350.75 |
-1218.42 |
-1376.27 |
13:35 |
-3407.17 |
-1228.08 |
-1370.15 |
13:34 |
-3322.54 |
-1227.87 |
-1405.33 |
13:33 |
-3371.65 |
-1272.10 |
-1415.34 |
13:32 |
-3151.46 |
-1006.48 |
-1184.58 |
13:31 |
-3084.15 |
-982.82 |
-1181.87 |
13:30 |
-3094.84 |
-986.24 |
-1189.45 |
13:29 |
-3060.84 |
-994.75 |
-1190.22 |
13:28 |
-3060.84 |
-989.52 |
-1188.28 |
13:27 |
-3060.84 |
-1001.38 |
-1161.17 |
13:26 |
-3060.84 |
-1053.31 |
-1158.89 |
13:25 |
-3060.84 |
-1036.22 |
-1157.71 |
13:24 |
-2981.36 |
-944.22 |
-1135.59 |
13:23 |
-2981.36 |
-932.32 |
-1140.88 |
13:22 |
-2923.43 |
-834.44 |
-1131.85 |
13:21 |
-2879.84 |
-837.73 |
-1135.87 |
13:20 |
-2832.01 |
-807.87 |
-1132.28 |
13:19 |
-2832.01 |
-753.41 |
-1095.96 |
13:18 |
-2832.01 |
-738.79 |
-1096.99 |
13:17 |
-2780.70 |
-690.00 |
-1102.05 |
13:16 |
-2780.70 |
-684.87 |
-1111.04 |
13:15 |
-2780.70 |
-674.98 |
-1118.14 |
13:14 |
-2780.70 |
-674.98 |
-1123.45 |
13:13 |
-2656.31 |
-643.50 |
-1082.02 |
13:12 |
-2656.31 |
-649.50 |
-1086.13 |
13:11 |
-2656.31 |
-646.61 |
-1086.56 |
13:10 |
-2656.31 |
-606.19 |
-1077.57 |
13:09 |
-2622.07 |
-611.78 |
-1088.98 |
13:08 |
-2622.07 |
-605.35 |
-1101.41 |
13:07 |
-2622.07 |
-579.47 |
-1093.95 |
13:06 |
-2622.07 |
-575.44 |
-1116.24 |
13:05 |
-2574.13 |
-577.95 |
-1116.24 |
13:04 |
-2543.27 |
-641.15 |
-1119.79 |
13:03 |
-2506.03 |
-605.52 |
-1123.65 |
13:02 |
-2506.03 |
-585.63 |
-1122.02 |
13:01 |
-2506.03 |
-599.59 |
-1139.71 |
11:30 |
-2559.05 |
-598.45 |
-1137.67 |
11:29 |
-2559.05 |
-589.87 |
-1123.43 |
11:28 |
-2559.05 |
-610.22 |
-1119.66 |
11:27 |
-2559.05 |
-591.93 |
-1104.29 |
11:26 |
-2559.05 |
-623.25 |
-1111.07 |
11:25 |
-2559.05 |
-638.34 |
-1106.37 |
11:24 |
-2554.83 |
-635.62 |
-1094.21 |
11:23 |
-2554.83 |
-594.18 |
-1062.73 |
11:22 |
-2511.93 |
-582.27 |
-1051.23 |
11:21 |
-2437.62 |
-609.34 |
-1025.13 |
11:20 |
-2437.62 |
-624.47 |
-990.95 |
11:19 |
-2330.70 |
-573.39 |
-967.83 |
11:18 |
-2214.60 |
-556.10 |
-856.72 |
11:17 |
-2214.60 |
-547.32 |
-845.18 |
11:16 |
-2214.60 |
-540.53 |
-820.02 |
11:15 |
-2214.60 |
-541.59 |
-787.06 |
11:14 |
-2214.60 |
-520.97 |
-776.01 |
11:13 |
-2086.47 |
-536.14 |
-773.69 |
11:12 |
-2086.47 |
-478.13 |
-771.46 |
11:11 |
-2045.16 |
-480.91 |
-768.02 |
11:10 |
-1896.12 |
-455.02 |
-768.81 |
11:09 |
-1819.22 |
-414.93 |
-765.27 |
11:08 |
-1745.68 |
-414.93 |
-766.05 |
11:07 |
-1598.57 |
-397.61 |
-755.15 |
11:06 |
-1555.22 |
-370.47 |
-727.32 |
11:05 |
-1555.22 |
-344.43 |
-720.64 |
11:04 |
-1555.22 |
-334.01 |
-693.30 |
11:03 |
-1555.22 |
-325.34 |
-689.31 |
11:02 |
-1555.22 |
-271.70 |
-654.46 |
11:01 |
-1555.22 |
-262.77 |
-661.14 |
11:00 |
-1555.22 |
-254.11 |
-653.69 |
10:59 |
-1511.95 |
-257.76 |
-663.07 |
10:58 |
-1511.95 |
-241.84 |
-656.15 |
10:57 |
-1356.26 |
-247.92 |
-657.99 |
10:56 |
-1191.79 |
-239.26 |
-668.40 |
10:55 |
-1037.70 |
-227.39 |
-664.32 |
10:54 |
-994.37 |
-227.39 |
-675.96 |
10:53 |
-801.80 |
-221.92 |
-653.31 |
10:52 |
-628.17 |
-189.68 |
-648.98 |
10:51 |
-628.17 |
-184.46 |
-641.60 |
10:50 |
-445.83 |
-175.61 |
-638.83 |
10:49 |
-268.06 |
-208.67 |
-637.62 |
10:48 |
18.98 |
-202.58 |
-643.37 |
10:47 |
-100.94 |
-277.78 |
-670.82 |
10:46 |
-100.94 |
-268.91 |
-666.91 |
10:45 |
-100.94 |
-262.03 |
-653.77 |
10:44 |
-100.94 |
-256.02 |
-652.11 |
10:43 |
-100.94 |
-249.05 |
-646.89 |
10:42 |
-100.94 |
-243.83 |
-647.42 |
10:41 |
-100.94 |
-243.83 |
-638.20 |
10:40 |
-100.94 |
-228.61 |
-627.32 |
10:39 |
-100.94 |
-228.61 |
-619.59 |
10:38 |
-100.94 |
-244.64 |
-609.49 |
10:37 |
-100.94 |
-235.24 |
-603.92 |
10:36 |
-100.94 |
-226.35 |
-597.04 |
10:35 |
-100.94 |
-226.35 |
-586.68 |
10:34 |
-50.22 |
-228.29 |
-579.54 |
10:33 |
-50.22 |
-221.59 |
-568.67 |
10:32 |
-50.22 |
-214.03 |
-566.33 |
10:31 |
-50.22 |
-214.03 |
-563.38 |
10:30 |
-50.22 |
-205.34 |
-551.53 |
10:29 |
-50.22 |
-217.89 |
-551.20 |
10:28 |
-50.22 |
-206.07 |
-549.38 |
10:27 |
-81.50 |
-201.84 |
-554.17 |
10:26 |
-81.50 |
-207.58 |
-543.74 |
10:25 |
-81.50 |
-205.43 |
-530.28 |
10:24 |
-113.95 |
-212.39 |
-537.76 |
10:23 |
-113.95 |
-199.29 |
-523.60 |
10:22 |
-113.95 |
-199.29 |
-500.92 |
10:21 |
-113.95 |
-199.29 |
-484.06 |
10:20 |
-113.95 |
-175.48 |
-484.24 |
10:19 |
-113.95 |
-150.61 |
-421.19 |
10:18 |
-113.95 |
-155.15 |
-408.83 |
10:17 |
-113.95 |
-149.93 |
-394.40 |
10:16 |
-113.95 |
-149.94 |
-379.17 |
10:15 |
-70.45 |
-149.94 |
-359.32 |
10:14 |
-70.45 |
-95.32 |
-282.33 |
10:13 |
-70.45 |
-101.20 |
-274.14 |
10:12 |
-70.45 |
-95.54 |
-272.40 |
10:11 |
-70.45 |
-84.56 |
-270.75 |
10:10 |
-70.45 |
-95.20 |
-262.92 |
10:09 |
-70.45 |
-88.76 |
-254.38 |
10:08 |
-70.45 |
-68.63 |
-248.89 |
10:07 |
-115.87 |
-89.94 |
-254.47 |
10:06 |
-115.87 |
-8.69 |
-214.36 |
10:05 |
-115.87 |
7.74 |
-191.48 |
10:04 |
-115.87 |
59.84 |
-185.81 |
10:03 |
-115.87 |
48.92 |
-171.35 |
10:02 |
33.51 |
34.85 |
-158.43 |
10:01 |
-0.68 |
5.55 |
-165.23 |
10:00 |
-0.68 |
5.55 |
-162.28 |
09:59 |
-0.68 |
47.40 |
-158.53 |
09:58 |
33.32 |
105.01 |
-120.23 |
09:57 |
33.32 |
140.04 |
-117.27 |
09:56 |
33.32 |
133.12 |
-128.39 |
09:55 |
33.32 |
144.05 |
-108.16 |
09:54 |
33.32 |
145.77 |
-113.33 |
09:53 |
33.32 |
139.62 |
-113.77 |
09:52 |
33.32 |
112.50 |
-113.95 |
09:51 |
67.10 |
115.36 |
-104.77 |
09:50 |
67.10 |
73.73 |
-100.40 |
09:49 |
36.88 |
43.28 |
-71.54 |
09:48 |
36.88 |
38.27 |
-64.46 |
09:47 |
36.88 |
38.80 |
-55.12 |
09:46 |
36.88 |
18.94 |
-58.29 |
09:45 |
36.88 |
44.43 |
-60.31 |
09:44 |
36.88 |
14.10 |
-57.26 |
09:43 |
36.88 |
7.70 |
-63.29 |
09:42 |
36.88 |
-6.46 |
-69.93 |
09:41 |
36.88 |
35.25 |
-61.12 |
09:40 |
36.88 |
27.72 |
-62.62 |
09:39 |
36.88 |
69.60 |
-26.22 |
09:38 |
36.88 |
89.91 |
-10.90 |
09:37 |
36.88 |
52.20 |
-6.69 |
09:36 |
36.88 |
18.86 |
-0.31 |
09:35 |
-2.50 |
36.32 |
7.47 |
09:34 |
52.11 |
63.27 |
14.22 |
09:33 |
137.38 |
50.78 |
14.60 |
09:32 |
137.38 |
94.34 |
68.36 |
09:31 |
43.45 |
150.52 |
60.39 |
09:30 |
0.00 |
-9.11 |
5.64 |
|
大单资金:-2870.31万元 |
成交额占比:-13.85% |
中单资金:-634.63万元 |
成交额占比:-3.06% |
小单资金:-1101.12万元 |
成交额占比:-5.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
8.58 |
-1.15% |
-4295.17 |
-17775.41 |
-2559.05 |
-22.58% |
-598.45 |
-5.28% |
-1137.67 |
-10.04% |
20250827 |
8.68 |
-2.47% |
-8943.28 |
-18109.20 |
-5272.50 |
-20.56% |
-2592.52 |
-10.11% |
-1078.26 |
-4.20% |
20250826 |
8.90 |
-0.56% |
-3724.21 |
-14642.11 |
-3790.51 |
-21.29% |
124.76 |
0.70% |
-58.46 |
-0.33% |
20250825 |
8.95 |
0.34% |
-629.40 |
-14829.41 |
-696.10 |
-4.21% |
355.43 |
2.15% |
-288.73 |
-1.75% |
20250822 |
8.92 |
-2.62% |
-2991.68 |
-11343.02 |
-5457.25 |
-16.29% |
119.02 |
0.36% |
2346.55 |
7.00% |
20250821 |
9.16 |
-0.33% |
-4821.91 |
-8940.05 |
-2892.84 |
-15.63% |
-872.96 |
-4.72% |
-1056.11 |
-5.71% |
20250820 |
9.19 |
0.33% |
-2695.87 |
-10363.72 |
-1805.41 |
-12.75% |
-950.71 |
-6.71% |
60.25 |
0.43% |
20250819 |
9.16 |
-1.61% |
-6288.46 |
-16209.56 |
-3977.81 |
-18.25% |
-1217.87 |
-5.59% |
-1092.78 |
-5.01% |
20250818 |
9.31 |
3.33% |
4312.18 |
-23342.05 |
2790.29 |
7.75% |
1311.49 |
3.64% |
210.40 |
0.58% |
20250815 |
9.01 |
-0.11% |
-3587.06 |
-30106.91 |
-3054.28 |
-14.97% |
-1107.66 |
-5.43% |
574.88 |
2.82% |
20250814 |
9.02 |
-2.91% |
-5011.23 |
-30690.80 |
-4316.51 |
-15.94% |
-594.22 |
-2.19% |
-100.50 |
-0.37% |
20250813 |
9.29 |
-1.90% |
-7164.71 |
-30036.47 |
-7651.25 |
-27.01% |
-875.55 |
-3.09% |
1362.09 |
4.81% |
20250812 |
9.47 |
-5.96% |
-10446.81 |
-24673.55 |
-11110.30 |
-24.99% |
-1052.39 |
-2.37% |
1715.88 |
3.86% |
20250811 |
10.07 |
-1.08% |
-4092.07 |
-16256.27 |
-3974.57 |
-12.27% |
-2486.00 |
-7.68% |
2368.50 |
7.31% |
20250808 |
10.18 |
-0.20% |
-2631.33 |
-14923.24 |
-3638.17 |
-21.65% |
330.48 |
1.97% |
676.36 |
4.02% |
20250807 |
10.20 |
0.20% |
-2154.48 |
-11927.99 |
-3662.18 |
-14.99% |
898.33 |
3.68% |
609.37 |
2.49% |
20250806 |
10.18 |
0.39% |
-1252.69 |
-9509.67 |
-2288.33 |
-16.06% |
172.43 |
1.21% |
863.21 |
6.06% |
20250805 |
10.14 |
-0.49% |
-3225.86 |
-2031.53 |
-2693.02 |
-15.42% |
-655.87 |
-3.76% |
123.03 |
0.70% |
20250804 |
10.19 |
-0.97% |
-776.58 |
-1937.31 |
-2641.54 |
-11.50% |
1549.43 |
6.74% |
315.53 |
1.37% |
20250801 |
10.29 |
0.29% |
1147.47 |
486.14 |
-642.92 |
-2.36% |
1700.96 |
6.26% |
89.43 |
0.33% |
20250731 |
10.26 |
-0.87% |
-3289.66 |
708.46 |
-1243.86 |
-4.82% |
-840.67 |
-3.26% |
-1205.13 |
-4.67% |
20250730 |
10.35 |
4.86% |
7055.54 |
2330.54 |
5189.81 |
10.43% |
384.19 |
0.77% |
1481.54 |
2.98% |
20250729 |
9.87 |
-2.85% |
-4821.94 |
-4906.16 |
-2598.80 |
-8.76% |
-79.67 |
-0.27% |
-2143.47 |
-7.23% |
20250728 |
10.16 |
3.04% |
-394.48 |
-4880.21 |
-218.09 |
-0.50% |
21.26 |
0.05% |
-197.65 |
-0.45% |
20250725 |
9.86 |
0.82% |
2328.76 |
-5835.44 |
-420.60 |
-2.99% |
1405.78 |
9.98% |
1343.58 |
9.54% |
20250724 |
9.78 |
0.41% |
1802.69 |
-5912.93 |
378.22 |
2.49% |
332.04 |
2.18% |
1092.43 |
7.18% |
20250723 |
9.74 |
-0.71% |
-2250.68 |
-8596.69 |
-2046.89 |
-15.88% |
-44.42 |
-0.34% |
-159.37 |
-1.24% |
20250722 |
9.81 |
-0.71% |
-2507.58 |
-8517.76 |
-2572.85 |
-18.34% |
-64.42 |
-0.46% |
129.69 |
0.92% |
20250721 |
9.88 |
1.65% |
-317.03 |
-9189.36 |
-1173.32 |
-8.24% |
143.28 |
1.01% |
713.01 |
5.01% |
20250718 |
9.72 |
1.25% |
764.91 |
-7328.30 |
-498.09 |
-4.05% |
411.77 |
3.35% |
851.23 |
6.92% |
002221东华能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向:成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢?什么是东华能源[002221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华能源[002221]资金流向的计算方法不同,所以数据会有不一致的情况。
|