| 002221东华能源 今日实时资金流向 |
| 15:00 |
-498.09 |
411.77 |
0.00 |
| 14:59 |
-498.09 |
359.48 |
0.00 |
| 14:58 |
-498.09 |
359.48 |
0.00 |
| 14:57 |
-498.09 |
372.67 |
0.00 |
| 14:56 |
-498.09 |
371.30 |
0.00 |
| 14:55 |
-449.54 |
376.44 |
0.00 |
| 14:54 |
-449.54 |
415.63 |
0.00 |
| 14:53 |
-782.25 |
433.10 |
0.00 |
| 14:52 |
-887.73 |
436.53 |
0.00 |
| 14:51 |
-790.93 |
435.36 |
0.00 |
| 14:50 |
-790.93 |
435.36 |
0.00 |
| 14:49 |
-790.93 |
440.79 |
0.00 |
| 14:48 |
-790.93 |
449.51 |
0.00 |
| 14:47 |
-790.93 |
449.51 |
0.00 |
| 14:46 |
-790.93 |
414.78 |
0.00 |
| 14:45 |
-790.93 |
425.15 |
0.00 |
| 14:44 |
-790.93 |
437.46 |
0.00 |
| 14:43 |
-790.93 |
427.75 |
0.00 |
| 14:42 |
-790.93 |
427.75 |
0.00 |
| 14:41 |
-790.93 |
411.36 |
0.00 |
| 14:40 |
-694.12 |
411.36 |
0.00 |
| 14:39 |
-694.12 |
411.36 |
0.00 |
| 14:38 |
-694.12 |
423.77 |
0.00 |
| 14:37 |
-694.12 |
409.23 |
0.00 |
| 14:36 |
-694.12 |
409.23 |
0.00 |
| 14:35 |
-694.12 |
415.62 |
0.00 |
| 14:34 |
-694.12 |
409.90 |
0.00 |
| 14:33 |
-694.12 |
386.36 |
0.00 |
| 14:32 |
-694.12 |
386.36 |
0.00 |
| 14:31 |
-694.12 |
386.36 |
0.00 |
| 14:30 |
-694.12 |
386.36 |
0.00 |
| 14:29 |
-694.12 |
379.48 |
0.00 |
| 14:28 |
-597.37 |
379.48 |
0.00 |
| 14:27 |
-597.37 |
374.35 |
0.00 |
| 14:26 |
-597.37 |
372.89 |
0.00 |
| 14:25 |
-597.37 |
372.89 |
0.00 |
| 14:24 |
-597.37 |
372.89 |
0.00 |
| 14:23 |
-500.58 |
372.89 |
0.00 |
| 14:22 |
-500.58 |
372.89 |
0.00 |
| 14:21 |
-500.58 |
372.89 |
0.00 |
| 14:20 |
-500.58 |
372.89 |
0.00 |
| 14:19 |
-500.58 |
343.82 |
0.00 |
| 14:18 |
-500.58 |
348.86 |
0.00 |
| 14:17 |
-500.58 |
348.86 |
0.00 |
| 14:16 |
-403.74 |
348.86 |
0.00 |
| 14:15 |
-403.74 |
348.86 |
0.00 |
| 14:14 |
-403.74 |
348.86 |
0.00 |
| 14:13 |
-403.74 |
348.86 |
0.00 |
| 14:12 |
-450.01 |
337.34 |
0.00 |
| 14:11 |
-450.01 |
337.34 |
0.00 |
| 14:10 |
-450.01 |
337.34 |
0.00 |
| 14:09 |
-415.25 |
337.34 |
0.00 |
| 14:08 |
-383.37 |
337.34 |
0.00 |
| 14:07 |
-383.37 |
337.34 |
0.00 |
| 14:06 |
-383.37 |
337.34 |
0.00 |
| 14:05 |
-286.56 |
337.34 |
0.00 |
| 14:04 |
-286.56 |
337.34 |
0.00 |
| 14:03 |
-286.56 |
337.34 |
0.00 |
| 14:02 |
-286.56 |
337.34 |
0.00 |
| 14:01 |
-286.56 |
337.34 |
0.00 |
| 14:00 |
-286.56 |
337.34 |
0.00 |
| 13:59 |
-286.56 |
337.34 |
0.00 |
| 13:58 |
-324.24 |
337.34 |
0.00 |
| 13:57 |
-324.24 |
337.34 |
0.00 |
| 13:56 |
-324.24 |
337.34 |
0.00 |
| 13:55 |
-324.24 |
337.34 |
0.00 |
| 13:54 |
-324.24 |
337.34 |
0.00 |
| 13:53 |
-324.24 |
337.34 |
0.00 |
| 13:52 |
-324.24 |
337.34 |
0.00 |
| 13:51 |
-324.24 |
332.30 |
0.00 |
| 13:50 |
-324.24 |
352.43 |
0.00 |
| 13:49 |
-324.24 |
360.37 |
0.00 |
| 13:48 |
-324.24 |
360.37 |
0.00 |
| 13:47 |
-324.24 |
360.37 |
0.00 |
| 13:46 |
-324.24 |
360.37 |
0.00 |
| 13:45 |
-279.61 |
403.55 |
0.00 |
| 13:44 |
-279.61 |
403.55 |
0.00 |
| 13:43 |
-279.61 |
403.55 |
0.00 |
| 13:42 |
-230.19 |
403.55 |
0.00 |
| 13:41 |
-133.46 |
394.44 |
0.00 |
| 13:40 |
-133.46 |
394.44 |
0.00 |
| 13:39 |
-133.46 |
394.44 |
0.00 |
| 13:38 |
-133.46 |
386.68 |
0.00 |
| 13:37 |
-133.46 |
406.06 |
0.00 |
| 13:36 |
-133.46 |
404.61 |
0.00 |
| 13:35 |
-133.46 |
404.61 |
0.00 |
| 13:34 |
-133.46 |
404.61 |
0.00 |
| 13:33 |
-133.46 |
418.56 |
0.00 |
| 13:32 |
-175.25 |
418.56 |
0.00 |
| 13:31 |
-175.25 |
424.57 |
0.00 |
| 13:30 |
-175.25 |
424.57 |
0.00 |
| 13:29 |
-175.25 |
424.57 |
0.00 |
| 13:28 |
-175.25 |
444.03 |
0.00 |
| 13:27 |
-175.25 |
432.32 |
0.00 |
| 13:26 |
-144.46 |
426.32 |
0.00 |
| 13:25 |
-144.46 |
426.32 |
0.00 |
| 13:24 |
-47.54 |
433.39 |
0.00 |
| 13:23 |
-47.54 |
433.39 |
0.00 |
| 13:22 |
-47.54 |
440.18 |
0.00 |
| 13:21 |
-47.54 |
417.97 |
0.00 |
| 13:20 |
-47.54 |
419.12 |
0.00 |
| 13:19 |
-47.54 |
419.12 |
0.00 |
| 13:18 |
-47.54 |
438.73 |
0.00 |
| 13:17 |
-47.54 |
444.27 |
0.00 |
| 13:16 |
-8.66 |
463.71 |
0.00 |
| 13:15 |
-8.66 |
463.71 |
0.00 |
| 13:14 |
34.47 |
458.37 |
0.00 |
| 13:13 |
64.72 |
462.76 |
0.00 |
| 13:12 |
-105.77 |
356.31 |
0.00 |
| 13:11 |
-105.77 |
356.31 |
0.00 |
| 13:10 |
-105.77 |
318.43 |
0.00 |
| 13:09 |
-105.77 |
326.09 |
0.00 |
| 13:08 |
-105.77 |
328.02 |
0.00 |
| 13:07 |
-105.77 |
345.96 |
0.00 |
| 13:06 |
-105.77 |
352.75 |
0.00 |
| 13:05 |
-105.77 |
361.59 |
0.00 |
| 13:04 |
-105.77 |
361.59 |
0.00 |
| 13:03 |
-105.77 |
389.34 |
0.00 |
| 13:02 |
-105.77 |
406.74 |
0.00 |
| 13:01 |
-105.77 |
416.57 |
0.00 |
| 11:30 |
-105.77 |
408.59 |
0.00 |
| 11:29 |
-105.77 |
401.49 |
0.00 |
| 11:28 |
-105.77 |
384.73 |
0.00 |
| 11:27 |
-208.32 |
206.07 |
0.00 |
| 11:26 |
-208.32 |
198.30 |
0.00 |
| 11:25 |
-208.32 |
212.86 |
0.00 |
| 11:24 |
-208.32 |
237.33 |
0.00 |
| 11:23 |
-208.32 |
237.33 |
0.00 |
| 11:22 |
-111.26 |
241.11 |
0.00 |
| 11:21 |
-111.26 |
240.81 |
0.00 |
| 11:20 |
-111.26 |
251.40 |
0.00 |
| 11:19 |
-111.26 |
243.63 |
0.00 |
| 11:18 |
-111.26 |
199.69 |
0.00 |
| 11:17 |
-111.26 |
173.32 |
0.00 |
| 11:16 |
-111.26 |
153.57 |
0.00 |
| 11:15 |
-111.26 |
147.87 |
0.00 |
| 11:14 |
-111.26 |
147.87 |
0.00 |
| 11:13 |
-111.26 |
147.87 |
0.00 |
| 11:12 |
-111.26 |
147.87 |
0.00 |
| 11:11 |
-111.26 |
147.87 |
0.00 |
| 11:10 |
-111.26 |
147.87 |
0.00 |
| 11:09 |
-111.26 |
141.57 |
0.00 |
| 11:08 |
-111.26 |
158.60 |
0.00 |
| 11:07 |
-159.68 |
175.17 |
0.00 |
| 11:06 |
-159.68 |
175.17 |
0.00 |
| 11:05 |
-159.68 |
175.17 |
0.00 |
| 11:04 |
-159.68 |
161.24 |
0.00 |
| 11:03 |
-159.68 |
161.24 |
0.00 |
| 11:02 |
-159.68 |
161.24 |
0.00 |
| 11:01 |
-159.68 |
161.24 |
0.00 |
| 11:00 |
-159.68 |
154.27 |
0.00 |
| 10:59 |
-159.68 |
163.94 |
0.00 |
| 10:58 |
-159.68 |
179.41 |
0.00 |
| 10:57 |
-159.68 |
192.97 |
0.00 |
| 10:56 |
-159.68 |
222.01 |
0.00 |
| 10:55 |
-159.68 |
228.78 |
0.00 |
| 10:54 |
-159.68 |
219.37 |
0.00 |
| 10:53 |
-159.68 |
219.37 |
0.00 |
| 10:52 |
-159.68 |
216.37 |
0.00 |
| 10:51 |
-159.68 |
187.40 |
0.00 |
| 10:50 |
-159.68 |
161.91 |
0.00 |
| 10:49 |
-159.68 |
157.12 |
0.00 |
| 10:48 |
-179.74 |
89.92 |
0.00 |
| 10:47 |
-488.90 |
-19.90 |
0.00 |
| 10:46 |
-566.18 |
-31.21 |
0.00 |
| 10:45 |
-566.18 |
-31.21 |
0.00 |
| 10:44 |
-566.18 |
-56.40 |
0.00 |
| 10:43 |
-566.18 |
-56.40 |
0.00 |
| 10:42 |
-613.57 |
-56.40 |
0.00 |
| 10:41 |
-613.57 |
-56.40 |
0.00 |
| 10:40 |
-613.57 |
-56.40 |
0.00 |
| 10:39 |
-613.57 |
-102.30 |
0.00 |
| 10:38 |
-613.57 |
-102.30 |
0.00 |
| 10:37 |
-613.57 |
-102.30 |
0.00 |
| 10:36 |
-517.47 |
-107.44 |
0.00 |
| 10:35 |
-421.27 |
-95.32 |
0.00 |
| 10:34 |
-421.27 |
-89.26 |
0.00 |
| 10:33 |
-421.27 |
-89.26 |
0.00 |
| 10:32 |
-421.27 |
-66.75 |
0.00 |
| 10:31 |
-421.27 |
-61.17 |
0.00 |
| 10:30 |
-421.27 |
-61.17 |
0.00 |
| 10:29 |
-421.27 |
-17.54 |
0.00 |
| 10:28 |
-421.27 |
-17.54 |
0.00 |
| 10:27 |
-421.27 |
-0.87 |
0.00 |
| 10:26 |
-421.27 |
-10.51 |
0.00 |
| 10:25 |
-421.27 |
-17.83 |
0.00 |
| 10:24 |
-421.27 |
-12.05 |
0.00 |
| 10:23 |
-289.79 |
-12.05 |
0.00 |
| 10:22 |
-289.79 |
-21.61 |
0.00 |
| 10:21 |
-289.79 |
18.72 |
0.00 |
| 10:20 |
-289.79 |
24.03 |
0.00 |
| 10:19 |
-382.48 |
-21.08 |
0.00 |
| 10:18 |
-382.48 |
38.81 |
0.00 |
| 10:17 |
-417.96 |
67.79 |
0.00 |
| 10:16 |
-289.20 |
58.15 |
0.00 |
| 10:15 |
-329.55 |
41.47 |
0.00 |
| 10:14 |
-270.29 |
-114.67 |
0.00 |
| 10:13 |
-270.29 |
-133.82 |
0.00 |
| 10:12 |
-174.11 |
-101.66 |
0.00 |
| 10:11 |
-174.11 |
-101.66 |
0.00 |
| 10:10 |
-174.11 |
-101.66 |
0.00 |
| 10:09 |
-174.11 |
-76.40 |
0.00 |
| 10:08 |
-174.11 |
-76.40 |
0.00 |
| 10:07 |
-174.11 |
-41.16 |
0.00 |
| 10:06 |
-129.17 |
-112.48 |
0.00 |
| 10:05 |
-129.17 |
-53.92 |
0.00 |
| 10:04 |
-129.17 |
-53.92 |
0.00 |
| 10:03 |
-129.17 |
-43.89 |
0.00 |
| 10:02 |
-129.17 |
-23.72 |
0.00 |
| 10:01 |
-129.17 |
-10.19 |
0.00 |
| 10:00 |
-170.12 |
-20.52 |
0.00 |
| 09:59 |
-170.12 |
-10.88 |
0.00 |
| 09:58 |
-139.20 |
-3.75 |
0.00 |
| 09:57 |
-139.20 |
37.17 |
0.00 |
| 09:56 |
-139.20 |
57.67 |
0.00 |
| 09:55 |
-139.20 |
65.01 |
0.00 |
| 09:54 |
-139.20 |
64.53 |
0.00 |
| 09:53 |
-139.20 |
-44.00 |
0.00 |
| 09:52 |
-139.20 |
-25.39 |
0.00 |
| 09:51 |
-139.20 |
-18.05 |
0.00 |
| 09:50 |
-139.20 |
-78.21 |
0.00 |
| 09:49 |
-139.20 |
-88.04 |
0.00 |
| 09:48 |
-43.08 |
-95.18 |
0.00 |
| 09:47 |
-43.08 |
-91.82 |
0.00 |
| 09:46 |
-87.43 |
-91.82 |
0.00 |
| 09:45 |
-87.43 |
-82.21 |
0.00 |
| 09:44 |
-87.43 |
-82.21 |
0.00 |
| 09:43 |
-87.43 |
-75.88 |
0.00 |
| 09:42 |
-87.43 |
-146.29 |
0.00 |
| 09:41 |
-35.21 |
-98.80 |
0.00 |
| 09:40 |
-35.21 |
-82.12 |
0.00 |
| 09:39 |
-35.21 |
-61.17 |
0.00 |
| 09:38 |
-35.21 |
-51.48 |
0.00 |
| 09:37 |
-35.21 |
-39.55 |
0.00 |
| 09:36 |
-35.21 |
-49.84 |
0.00 |
| 09:35 |
1.32 |
-49.84 |
0.00 |
| 09:34 |
1.32 |
-32.25 |
0.00 |
| 09:33 |
33.35 |
-32.47 |
0.00 |
| 09:32 |
33.35 |
-16.19 |
0.00 |
| 09:31 |
33.35 |
6.16 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-498.09万元 |
成交额占比：-4.05% |
| 中单资金：411.77万元 |
成交额占比：3.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
9.72 |
1.25% |
764.91 |
-7328.30 |
-498.09 |
-4.05% |
411.77 |
3.35% |
851.23 |
6.92% |
| 20250717 |
9.60 |
0.21% |
-1279.42 |
-5108.48 |
-2305.54 |
-17.47% |
913.89 |
6.92% |
112.23 |
0.85% |
| 20250716 |
9.58 |
-0.31% |
-2045.76 |
-4098.74 |
-1967.96 |
-16.83% |
-272.39 |
-2.33% |
194.59 |
1.66% |
| 20250715 |
9.61 |
-2.04% |
-3763.24 |
-2889.99 |
-3244.45 |
-23.71% |
-310.24 |
-2.27% |
-208.55 |
-1.52% |
| 20250714 |
9.81 |
2.29% |
2007.59 |
1773.51 |
687.74 |
3.38% |
1191.02 |
5.85% |
128.83 |
0.63% |
| 20250711 |
9.59 |
1.59% |
2777.60 |
1101.26 |
1721.73 |
12.19% |
448.77 |
3.18% |
607.10 |
4.30% |
| 20250710 |
9.44 |
-1.56% |
-1374.56 |
-1795.55 |
-1295.80 |
-8.25% |
525.39 |
3.34% |
-604.15 |
-3.85% |
| 20250709 |
9.59 |
-0.10% |
-1511.19 |
59.00 |
-759.21 |
-6.48% |
-701.90 |
-5.99% |
-50.08 |
-0.43% |
| 20250708 |
9.60 |
1.80% |
1016.20 |
2220.77 |
1419.05 |
9.63% |
-711.58 |
-4.83% |
308.73 |
2.10% |
| 20250707 |
9.43 |
-0.53% |
-407.02 |
604.53 |
15.49 |
0.19% |
-501.40 |
-6.20% |
78.89 |
0.98% |
| 20250704 |
9.48 |
-2.07% |
-2969.21 |
223.43 |
-1175.08 |
-10.92% |
-915.58 |
-8.51% |
-878.55 |
-8.16% |
| 20250703 |
9.68 |
0.83% |
462.12 |
1814.03 |
558.75 |
4.85% |
-677.70 |
-5.88% |
581.07 |
5.04% |
| 20250702 |
9.60 |
-0.21% |
1321.68 |
598.79 |
1402.56 |
7.41% |
-675.74 |
-3.57% |
594.86 |
3.14% |
| 20250701 |
9.62 |
-0.41% |
-2370.98 |
247.74 |
-197.19 |
-1.96% |
-1815.56 |
-18.02% |
-358.23 |
-3.55% |
| 20250630 |
9.66 |
0.00% |
-2717.84 |
2603.13 |
-365.61 |
-1.96% |
-1646.39 |
-8.85% |
-705.84 |
-3.79% |
| 20250627 |
9.66 |
-0.41% |
-376.21 |
3333.81 |
415.52 |
2.85% |
-667.78 |
-4.59% |
-123.95 |
-0.85% |
| 20250626 |
9.70 |
-1.72% |
-1960.78 |
2494.51 |
-656.49 |
-2.02% |
0.71 |
0.00% |
-1305.00 |
-4.02% |
| 20250625 |
9.87 |
1.75% |
-316.59 |
3902.60 |
1051.51 |
4.71% |
-810.83 |
-3.63% |
-557.27 |
-2.50% |
| 20250624 |
9.70 |
0.62% |
1571.03 |
3402.89 |
2158.20 |
5.44% |
-141.44 |
-0.36% |
-445.73 |
-1.12% |
| 20250623 |
9.64 |
2.34% |
732.44 |
2516.65 |
365.07 |
1.74% |
717.10 |
3.43% |
-349.73 |
-1.67% |
| 20250620 |
9.42 |
-0.95% |
-55.14 |
2363.58 |
-423.78 |
-2.79% |
223.10 |
1.47% |
145.54 |
0.96% |
| 20250619 |
9.51 |
1.71% |
1000.86 |
2506.79 |
751.60 |
2.94% |
286.77 |
1.12% |
-37.51 |
-0.15% |
| 20250618 |
9.35 |
2.19% |
599.62 |
1370.10 |
551.80 |
1.97% |
1235.65 |
4.40% |
-1187.83 |
-4.23% |
| 20250617 |
9.15 |
2.69% |
3441.71 |
616.86 |
1271.96 |
6.17% |
724.10 |
3.51% |
1445.65 |
7.02% |
| 20250616 |
8.91 |
0.00% |
26.03 |
-56.28 |
212.00 |
1.32% |
205.06 |
1.27% |
-391.03 |
-2.43% |
| 20250613 |
8.91 |
0.68% |
-809.41 |
3287.09 |
-280.57 |
-1.59% |
471.65 |
2.68% |
-1000.49 |
-5.69% |
| 20250612 |
8.85 |
-0.23% |
-856.37 |
3495.25 |
-385.09 |
-4.59% |
-371.52 |
-4.43% |
-99.76 |
-1.19% |
| 20250611 |
8.87 |
0.23% |
11.09 |
4153.81 |
-201.44 |
-1.95% |
-37.67 |
-0.36% |
250.20 |
2.42% |
| 20250610 |
8.85 |
1.26% |
1119.99 |
4451.65 |
598.82 |
1.78% |
-999.03 |
-2.98% |
1520.20 |
4.53% |
| 20250609 |
8.74 |
5.17% |
6285.91 |
4629.27 |
3555.37 |
12.44% |
814.21 |
2.85% |
1916.33 |
6.70% |
002221东华能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002221东华能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002221东华能源 小单资金流向：成交单小于1万股或5万元。
如何看东华能源[002221]资金流向的流入和流出呢？什么是东华能源[002221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华能源[002221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华能源[002221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
