002208合肥城建 今日实时资金流向 |
15:00 |
1419.56 |
761.33 |
0.00 |
14:59 |
1369.61 |
730.19 |
0.00 |
14:58 |
1369.61 |
730.19 |
0.00 |
14:57 |
1369.61 |
730.19 |
0.00 |
14:56 |
1369.61 |
730.89 |
0.00 |
14:55 |
1336.87 |
734.45 |
0.00 |
14:54 |
1336.87 |
705.24 |
0.00 |
14:53 |
1281.60 |
705.24 |
0.00 |
14:52 |
1247.61 |
728.09 |
0.00 |
14:51 |
1247.61 |
711.40 |
0.00 |
14:50 |
1247.61 |
711.40 |
0.00 |
14:49 |
1247.61 |
711.40 |
0.00 |
14:48 |
1247.61 |
749.17 |
0.00 |
14:47 |
1301.97 |
753.67 |
0.00 |
14:46 |
1301.97 |
773.38 |
0.00 |
14:45 |
1301.97 |
766.09 |
0.00 |
14:44 |
1301.97 |
737.70 |
0.00 |
14:43 |
1301.97 |
666.26 |
0.00 |
14:42 |
1301.97 |
661.00 |
0.00 |
14:41 |
1301.97 |
659.61 |
0.00 |
14:40 |
1301.97 |
652.92 |
0.00 |
14:39 |
1301.97 |
643.36 |
0.00 |
14:38 |
1301.97 |
655.31 |
0.00 |
14:37 |
1301.97 |
655.31 |
0.00 |
14:36 |
1301.97 |
660.33 |
0.00 |
14:35 |
1301.97 |
647.75 |
0.00 |
14:34 |
1301.97 |
641.19 |
0.00 |
14:33 |
1301.97 |
642.18 |
0.00 |
14:32 |
1251.77 |
630.00 |
0.00 |
14:31 |
1251.77 |
623.38 |
0.00 |
14:30 |
1251.77 |
611.65 |
0.00 |
14:29 |
1251.77 |
601.63 |
0.00 |
14:28 |
1251.77 |
601.63 |
0.00 |
14:27 |
1251.77 |
591.46 |
0.00 |
14:26 |
1251.77 |
591.46 |
0.00 |
14:25 |
1251.77 |
591.46 |
0.00 |
14:24 |
1251.77 |
607.19 |
0.00 |
14:23 |
1251.77 |
601.59 |
0.00 |
14:22 |
1251.77 |
606.30 |
0.00 |
14:21 |
1251.77 |
611.41 |
0.00 |
14:20 |
1251.77 |
628.49 |
0.00 |
14:19 |
1251.77 |
628.49 |
0.00 |
14:18 |
1251.77 |
628.49 |
0.00 |
14:17 |
1251.77 |
604.35 |
0.00 |
14:16 |
1251.77 |
580.01 |
0.00 |
14:15 |
1251.77 |
580.01 |
0.00 |
14:14 |
1251.77 |
580.01 |
0.00 |
14:13 |
1251.77 |
580.01 |
0.00 |
14:12 |
1251.77 |
585.04 |
0.00 |
14:11 |
1071.21 |
593.16 |
0.00 |
14:10 |
1071.21 |
587.65 |
0.00 |
14:09 |
1071.21 |
576.46 |
0.00 |
14:08 |
1071.21 |
515.05 |
0.00 |
14:07 |
1071.21 |
479.50 |
0.00 |
14:06 |
1071.21 |
479.50 |
0.00 |
14:05 |
1021.21 |
464.40 |
0.00 |
14:04 |
1021.21 |
464.40 |
0.00 |
14:03 |
1021.21 |
469.94 |
0.00 |
14:02 |
1021.21 |
469.94 |
0.00 |
14:01 |
1021.21 |
434.16 |
0.00 |
14:00 |
1021.21 |
443.31 |
0.00 |
13:59 |
1021.21 |
460.48 |
0.00 |
13:58 |
1021.21 |
470.46 |
0.00 |
13:57 |
1021.21 |
463.86 |
0.00 |
13:56 |
1021.21 |
463.86 |
0.00 |
13:55 |
1021.21 |
463.86 |
0.00 |
13:54 |
973.36 |
453.97 |
0.00 |
13:53 |
973.36 |
453.97 |
0.00 |
13:52 |
973.36 |
453.97 |
0.00 |
13:51 |
913.65 |
453.97 |
0.00 |
13:50 |
913.65 |
442.49 |
0.00 |
13:49 |
913.65 |
442.49 |
0.00 |
13:48 |
913.65 |
436.28 |
0.00 |
13:47 |
947.87 |
436.28 |
0.00 |
13:46 |
947.87 |
465.50 |
0.00 |
13:45 |
947.87 |
479.85 |
0.00 |
13:44 |
947.87 |
484.82 |
0.00 |
13:43 |
947.87 |
489.79 |
0.00 |
13:42 |
947.87 |
489.79 |
0.00 |
13:41 |
947.87 |
481.72 |
0.00 |
13:40 |
947.87 |
481.72 |
0.00 |
13:39 |
947.87 |
489.67 |
0.00 |
13:38 |
947.87 |
482.20 |
0.00 |
13:37 |
947.87 |
472.09 |
0.00 |
13:36 |
947.87 |
512.08 |
0.00 |
13:35 |
947.87 |
504.84 |
0.00 |
13:34 |
947.87 |
499.80 |
0.00 |
13:33 |
947.87 |
494.76 |
0.00 |
13:32 |
1007.75 |
494.76 |
0.00 |
13:31 |
977.81 |
469.76 |
0.00 |
13:30 |
977.81 |
459.78 |
0.00 |
13:29 |
977.81 |
459.78 |
0.00 |
13:28 |
977.81 |
459.32 |
0.00 |
13:27 |
977.81 |
466.77 |
0.00 |
13:26 |
977.81 |
466.77 |
0.00 |
13:25 |
977.81 |
445.31 |
0.00 |
13:24 |
977.81 |
449.43 |
0.00 |
13:23 |
977.81 |
409.36 |
0.00 |
13:22 |
977.81 |
419.48 |
0.00 |
13:21 |
977.81 |
416.46 |
0.00 |
13:20 |
977.81 |
412.91 |
0.00 |
13:19 |
977.81 |
422.97 |
0.00 |
13:18 |
977.81 |
427.25 |
0.00 |
13:17 |
977.81 |
504.64 |
0.00 |
13:16 |
977.81 |
522.10 |
0.00 |
13:15 |
977.81 |
517.12 |
0.00 |
13:14 |
977.81 |
517.12 |
0.00 |
13:13 |
977.81 |
493.57 |
0.00 |
13:12 |
977.81 |
491.08 |
0.00 |
13:11 |
977.81 |
527.37 |
0.00 |
13:10 |
929.11 |
522.38 |
0.00 |
13:09 |
929.11 |
524.77 |
0.00 |
13:08 |
929.11 |
530.56 |
0.00 |
13:07 |
982.18 |
528.21 |
0.00 |
13:06 |
1032.12 |
541.69 |
0.00 |
13:05 |
1032.12 |
563.98 |
0.00 |
13:04 |
1032.12 |
576.46 |
0.00 |
13:03 |
1032.12 |
589.09 |
0.00 |
13:02 |
1032.12 |
589.09 |
0.00 |
13:01 |
1032.12 |
612.36 |
0.00 |
11:30 |
1011.41 |
576.41 |
0.00 |
11:29 |
980.35 |
561.31 |
0.00 |
11:28 |
980.35 |
561.31 |
0.00 |
11:27 |
980.35 |
547.43 |
0.00 |
11:26 |
980.35 |
573.18 |
0.00 |
11:25 |
980.35 |
588.08 |
0.00 |
11:24 |
980.35 |
598.18 |
0.00 |
11:23 |
980.35 |
603.23 |
0.00 |
11:22 |
980.35 |
603.23 |
0.00 |
11:21 |
980.35 |
603.23 |
0.00 |
11:20 |
980.35 |
603.23 |
0.00 |
11:19 |
980.35 |
603.23 |
0.00 |
11:18 |
980.35 |
608.30 |
0.00 |
11:17 |
980.35 |
608.30 |
0.00 |
11:16 |
980.35 |
605.87 |
0.00 |
11:15 |
980.35 |
616.14 |
0.00 |
11:14 |
980.35 |
616.14 |
0.00 |
11:13 |
980.35 |
616.14 |
0.00 |
11:12 |
980.35 |
611.11 |
0.00 |
11:11 |
980.35 |
611.11 |
0.00 |
11:10 |
980.35 |
611.11 |
0.00 |
11:09 |
980.35 |
611.11 |
0.00 |
11:08 |
980.35 |
617.05 |
0.00 |
11:07 |
980.35 |
625.13 |
0.00 |
11:06 |
980.35 |
625.13 |
0.00 |
11:05 |
980.35 |
625.13 |
0.00 |
11:04 |
980.35 |
629.66 |
0.00 |
11:03 |
980.35 |
624.56 |
0.00 |
11:02 |
980.35 |
614.36 |
0.00 |
11:01 |
980.35 |
617.49 |
0.00 |
11:00 |
980.35 |
617.49 |
0.00 |
10:59 |
980.35 |
630.80 |
0.00 |
10:58 |
980.35 |
642.15 |
0.00 |
10:57 |
980.35 |
650.52 |
0.00 |
10:56 |
980.35 |
641.22 |
0.00 |
10:55 |
980.35 |
635.49 |
0.00 |
10:54 |
980.35 |
630.69 |
0.00 |
10:53 |
980.35 |
605.19 |
0.00 |
10:52 |
980.35 |
595.11 |
0.00 |
10:51 |
980.35 |
584.93 |
0.00 |
10:50 |
980.35 |
590.00 |
0.00 |
10:49 |
980.35 |
602.67 |
0.00 |
10:48 |
980.35 |
612.81 |
0.00 |
10:47 |
980.35 |
617.89 |
0.00 |
10:46 |
980.35 |
617.89 |
0.00 |
10:45 |
927.42 |
612.69 |
0.00 |
10:44 |
927.42 |
604.02 |
0.00 |
10:43 |
927.42 |
604.02 |
0.00 |
10:42 |
927.42 |
640.22 |
0.00 |
10:41 |
927.42 |
640.22 |
0.00 |
10:40 |
927.42 |
612.89 |
0.00 |
10:39 |
927.42 |
620.97 |
0.00 |
10:38 |
927.42 |
659.64 |
0.00 |
10:37 |
927.42 |
677.32 |
0.00 |
10:36 |
927.42 |
677.32 |
0.00 |
10:35 |
927.42 |
671.29 |
0.00 |
10:34 |
927.42 |
639.41 |
0.00 |
10:33 |
927.42 |
633.69 |
0.00 |
10:32 |
927.42 |
669.87 |
0.00 |
10:31 |
927.42 |
697.70 |
0.00 |
10:30 |
927.42 |
739.72 |
0.00 |
10:29 |
927.42 |
766.12 |
0.00 |
10:28 |
927.42 |
766.12 |
0.00 |
10:27 |
927.42 |
786.41 |
0.00 |
10:26 |
927.42 |
822.28 |
0.00 |
10:25 |
927.42 |
822.28 |
0.00 |
10:24 |
962.05 |
812.76 |
0.00 |
10:23 |
962.05 |
812.76 |
0.00 |
10:22 |
962.05 |
812.76 |
0.00 |
10:21 |
962.05 |
812.76 |
0.00 |
10:20 |
962.05 |
839.95 |
0.00 |
10:19 |
962.05 |
839.94 |
0.00 |
10:18 |
962.05 |
844.53 |
0.00 |
10:17 |
962.05 |
833.83 |
0.00 |
10:16 |
962.05 |
817.93 |
0.00 |
10:15 |
962.05 |
838.33 |
0.00 |
10:14 |
962.05 |
853.76 |
0.00 |
10:13 |
962.05 |
853.76 |
0.00 |
10:12 |
962.05 |
854.31 |
0.00 |
10:11 |
924.59 |
828.09 |
0.00 |
10:10 |
924.59 |
832.43 |
0.00 |
10:09 |
924.59 |
828.08 |
0.00 |
10:08 |
924.59 |
864.80 |
0.00 |
10:07 |
788.57 |
896.96 |
0.00 |
10:06 |
788.57 |
891.19 |
0.00 |
10:05 |
751.60 |
794.12 |
0.00 |
10:04 |
751.60 |
788.35 |
0.00 |
10:03 |
651.11 |
771.53 |
0.00 |
10:02 |
651.11 |
810.33 |
0.00 |
10:01 |
651.11 |
851.13 |
0.00 |
10:00 |
651.11 |
833.56 |
0.00 |
09:59 |
411.56 |
691.05 |
0.00 |
09:58 |
411.56 |
634.61 |
0.00 |
09:57 |
411.56 |
604.15 |
0.00 |
09:56 |
411.56 |
571.23 |
0.00 |
09:55 |
411.56 |
555.70 |
0.00 |
09:54 |
411.56 |
564.51 |
0.00 |
09:53 |
411.56 |
569.54 |
0.00 |
09:52 |
368.99 |
555.39 |
0.00 |
09:51 |
368.99 |
584.28 |
0.00 |
09:50 |
368.99 |
576.62 |
0.00 |
09:49 |
333.99 |
596.08 |
0.00 |
09:48 |
333.99 |
596.73 |
0.00 |
09:47 |
427.82 |
605.24 |
0.00 |
09:46 |
427.82 |
637.75 |
0.00 |
09:45 |
461.12 |
645.51 |
0.00 |
09:44 |
461.12 |
662.07 |
0.00 |
09:43 |
461.12 |
630.11 |
0.00 |
09:42 |
461.12 |
562.27 |
0.00 |
09:41 |
282.01 |
505.09 |
0.00 |
09:40 |
250.14 |
437.80 |
0.00 |
09:39 |
304.58 |
327.21 |
0.00 |
09:38 |
304.58 |
285.02 |
0.00 |
09:37 |
94.75 |
179.45 |
0.00 |
09:36 |
94.75 |
134.89 |
0.00 |
09:35 |
119.84 |
70.46 |
0.00 |
09:34 |
119.84 |
66.92 |
0.00 |
09:33 |
82.04 |
46.87 |
0.00 |
09:32 |
36.66 |
-38.00 |
0.00 |
09:31 |
0.00 |
-44.51 |
0.00 |
09:30 |
0.00 |
-52.53 |
0.00 |
|
大单资金:1419.56万元 |
成交额占比:8.20% |
中单资金:761.33万元 |
成交额占比:4.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
5.03 |
5.89% |
2401.54 |
2608.60 |
1419.56 |
8.20% |
761.33 |
4.40% |
220.65 |
1.28% |
20240905 |
4.75 |
6.50% |
1980.95 |
1594.22 |
1015.31 |
9.51% |
779.98 |
7.31% |
185.66 |
1.74% |
20240904 |
4.46 |
-1.55% |
-57.58 |
429.09 |
62.63 |
2.05% |
-46.03 |
-1.51% |
-74.18 |
-2.43% |
20240903 |
4.53 |
2.03% |
223.54 |
417.24 |
114.55 |
3.32% |
157.92 |
4.58% |
-48.93 |
-1.42% |
20240902 |
4.44 |
-0.67% |
-246.09 |
149.00 |
-3.45 |
-0.10% |
-129.42 |
-3.86% |
-113.22 |
-3.37% |
20240830 |
4.47 |
4.68% |
1540.21 |
256.08 |
405.18 |
6.59% |
608.45 |
9.89% |
526.58 |
8.56% |
20240829 |
4.27 |
0.71% |
-355.25 |
95.00 |
-149.82 |
-6.31% |
-107.48 |
-4.53% |
-97.95 |
-4.13% |
20240828 |
4.24 |
-1.17% |
-128.75 |
209.52 |
50.78 |
2.50% |
-179.44 |
-8.84% |
-0.09 |
-0.00% |
20240827 |
4.29 |
-3.60% |
-751.03 |
158.74 |
-153.69 |
-4.53% |
-324.26 |
-9.56% |
-273.08 |
-8.05% |
20240826 |
4.45 |
-1.55% |
231.17 |
339.13 |
103.63 |
1.78% |
319.61 |
5.50% |
-192.07 |
-3.31% |
20240823 |
4.52 |
5.12% |
345.67 |
324.74 |
244.10 |
3.27% |
641.28 |
8.59% |
-539.71 |
-7.23% |
20240822 |
4.30 |
-1.60% |
-251.24 |
48.76 |
-35.30 |
-1.41% |
-56.72 |
-2.26% |
-159.22 |
-6.35% |
20240821 |
4.37 |
-1.13% |
-356.62 |
991.09 |
0.00 |
0.00% |
-237.43 |
-14.19% |
-119.19 |
-7.13% |
20240820 |
4.42 |
-0.23% |
-314.14 |
951.29 |
26.70 |
1.52% |
-31.04 |
-1.77% |
-309.80 |
-17.66% |
20240819 |
4.43 |
-0.45% |
-92.98 |
916.53 |
89.24 |
4.93% |
-44.51 |
-2.46% |
-137.71 |
-7.60% |
20240816 |
4.45 |
-1.33% |
-208.65 |
686.62 |
-31.88 |
-1.21% |
-35.46 |
-1.35% |
-141.31 |
-5.36% |
20240815 |
4.51 |
3.68% |
1337.14 |
1009.40 |
907.03 |
21.53% |
360.99 |
8.57% |
69.12 |
1.64% |
20240814 |
4.35 |
-0.46% |
-285.50 |
76.30 |
-39.80 |
-2.62% |
-98.45 |
-6.48% |
-147.25 |
-9.69% |
20240813 |
4.37 |
1.39% |
-34.23 |
46.93 |
-8.06 |
-0.33% |
17.06 |
0.71% |
-43.23 |
-1.79% |
20240812 |
4.31 |
-3.36% |
-743.54 |
83.79 |
-140.67 |
-4.22% |
-322.23 |
-9.68% |
-280.64 |
-8.43% |
20240809 |
4.46 |
2.29% |
1016.42 |
148.79 |
290.90 |
5.78% |
385.47 |
7.66% |
340.05 |
6.76% |
20240808 |
4.36 |
1.40% |
336.13 |
-131.78 |
-26.07 |
-0.87% |
118.52 |
3.95% |
243.68 |
8.12% |
20240807 |
4.30 |
-1.15% |
-259.47 |
-197.83 |
-69.17 |
-4.73% |
-138.04 |
-9.44% |
-52.26 |
-3.57% |
20240806 |
4.35 |
2.35% |
566.41 |
-143.48 |
28.80 |
1.18% |
130.82 |
5.37% |
406.79 |
16.70% |
20240805 |
4.25 |
-1.62% |
-87.27 |
159.70 |
-75.67 |
-3.41% |
-126.45 |
-5.69% |
114.85 |
5.17% |
20240802 |
4.32 |
-1.14% |
-281.52 |
174.38 |
10.33 |
0.55% |
-162.03 |
-8.66% |
-129.82 |
-6.94% |
20240801 |
4.37 |
-0.91% |
-364.85 |
39.45 |
-92.12 |
-3.53% |
-433.83 |
-16.63% |
161.10 |
6.17% |
20240731 |
4.41 |
4.26% |
923.49 |
162.26 |
-14.82 |
-0.32% |
356.94 |
7.66% |
581.37 |
12.48% |
20240730 |
4.23 |
2.67% |
1187.33 |
-155.34 |
331.98 |
10.60% |
547.21 |
17.46% |
308.14 |
9.83% |
20240729 |
4.12 |
-0.24% |
-81.36 |
-509.30 |
-60.99 |
-4.02% |
-109.93 |
-7.24% |
89.56 |
5.90% |
002208合肥城建 大单资金流向:成交单大于等于6万股或者30万元以上。
002208合肥城建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002208合肥城建 小单资金流向:成交单小于1万股或5万元。
如何看合肥城建[002208]资金流向的流入和流出呢?什么是合肥城建[002208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥城建[002208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥城建[002208]资金流向的计算方法不同,所以数据会有不一致的情况。
|