002174游族网络 今日实时资金流向 |
15:00 |
-4625.85 |
1612.24 |
1473.20 |
14:59 |
-4635.10 |
1437.95 |
1427.21 |
14:58 |
-4635.10 |
1437.95 |
1427.21 |
14:57 |
-4888.42 |
1454.10 |
1429.55 |
14:56 |
-4950.75 |
1315.95 |
1417.59 |
14:55 |
-4607.73 |
1336.14 |
1392.84 |
14:54 |
-4744.11 |
1344.78 |
1363.19 |
14:53 |
-4744.11 |
1343.23 |
1417.72 |
14:52 |
-4705.14 |
1104.61 |
1389.57 |
14:51 |
-4712.33 |
1170.56 |
1478.67 |
14:50 |
-4559.43 |
1147.35 |
1447.45 |
14:49 |
-4449.18 |
1063.30 |
1460.26 |
14:48 |
-4449.18 |
1042.41 |
1430.85 |
14:47 |
-4647.81 |
939.37 |
1390.84 |
14:46 |
-4235.01 |
916.18 |
1345.63 |
14:45 |
-4235.01 |
879.61 |
1310.47 |
14:44 |
-4266.06 |
869.81 |
1302.89 |
14:43 |
-3738.62 |
850.11 |
1248.41 |
14:42 |
-3738.62 |
792.36 |
1223.06 |
14:41 |
-3831.91 |
753.00 |
1185.97 |
14:40 |
-3831.91 |
657.89 |
1170.68 |
14:39 |
-3770.34 |
646.65 |
1161.97 |
14:38 |
-4094.54 |
353.42 |
1152.08 |
14:37 |
-4190.93 |
362.21 |
1140.28 |
14:36 |
-4231.41 |
419.76 |
1139.16 |
14:35 |
-4231.41 |
479.92 |
1180.86 |
14:34 |
-3868.66 |
530.85 |
1230.71 |
14:33 |
-3918.54 |
542.65 |
1204.37 |
14:32 |
-3675.31 |
517.28 |
1202.56 |
14:31 |
-3567.25 |
489.70 |
1215.78 |
14:30 |
-3630.45 |
466.33 |
1213.55 |
14:29 |
-3630.45 |
444.68 |
1202.22 |
14:28 |
-3630.45 |
506.53 |
1259.67 |
14:27 |
-3666.53 |
499.73 |
1253.56 |
14:26 |
-3515.06 |
492.14 |
1261.97 |
14:25 |
-3515.06 |
468.68 |
1310.41 |
14:24 |
-3406.57 |
468.68 |
1383.09 |
14:23 |
-3406.57 |
512.53 |
1417.70 |
14:22 |
-3148.58 |
499.83 |
1440.86 |
14:21 |
-3190.15 |
414.41 |
1445.60 |
14:20 |
-3190.86 |
341.40 |
1356.58 |
14:19 |
-3190.86 |
395.86 |
1366.08 |
14:18 |
-3327.06 |
415.43 |
1331.83 |
14:17 |
-3327.06 |
438.58 |
1379.82 |
14:16 |
-3327.06 |
386.68 |
1467.16 |
14:15 |
-3327.06 |
380.87 |
1467.14 |
14:14 |
-3376.05 |
295.14 |
1510.42 |
14:13 |
-3376.05 |
304.78 |
1527.65 |
14:12 |
-3376.05 |
328.36 |
1528.89 |
14:11 |
-3743.02 |
319.13 |
1488.19 |
14:10 |
-3782.43 |
312.36 |
1493.83 |
14:09 |
-3782.43 |
271.45 |
1498.90 |
14:08 |
-3851.19 |
155.41 |
1472.02 |
14:07 |
-3851.19 |
149.89 |
1521.10 |
14:06 |
-3851.19 |
145.05 |
1520.67 |
14:05 |
-3851.19 |
111.33 |
1553.23 |
14:04 |
-3727.88 |
-21.69 |
1563.73 |
14:03 |
-3773.96 |
-220.67 |
1450.24 |
14:02 |
-4012.55 |
-513.57 |
1404.24 |
14:01 |
-3994.58 |
-623.60 |
1439.40 |
14:00 |
-4273.24 |
-799.46 |
1310.93 |
13:59 |
-4102.81 |
-777.73 |
1317.24 |
13:58 |
-3965.30 |
-757.92 |
1316.98 |
13:57 |
-3965.30 |
-747.47 |
1361.42 |
13:56 |
-3965.30 |
-753.80 |
1368.02 |
13:55 |
-3998.63 |
-760.42 |
1385.90 |
13:54 |
-3957.35 |
-746.26 |
1418.37 |
13:53 |
-4035.86 |
-799.91 |
1368.40 |
13:52 |
-4035.86 |
-763.63 |
1386.92 |
13:51 |
-3963.59 |
-686.45 |
1447.53 |
13:50 |
-3963.59 |
-692.64 |
1480.51 |
13:49 |
-3963.59 |
-676.19 |
1496.97 |
13:48 |
-3932.79 |
-655.85 |
1465.81 |
13:47 |
-3932.79 |
-662.17 |
1475.43 |
13:46 |
-3963.43 |
-632.69 |
1512.03 |
13:45 |
-3932.05 |
-475.37 |
1707.85 |
13:44 |
-3932.05 |
-455.54 |
1746.26 |
13:43 |
-3932.05 |
-455.54 |
1790.75 |
13:42 |
-3978.80 |
-482.32 |
1827.36 |
13:41 |
-3978.80 |
-473.37 |
1842.19 |
13:40 |
-3978.80 |
-482.50 |
1773.49 |
13:39 |
-3978.80 |
-464.91 |
1770.10 |
13:38 |
-4031.62 |
-439.00 |
1765.51 |
13:37 |
-4031.62 |
-384.44 |
1718.20 |
13:36 |
-4031.62 |
-354.06 |
1716.08 |
13:35 |
-3885.54 |
-312.76 |
1835.61 |
13:34 |
-3788.66 |
-344.09 |
1816.12 |
13:33 |
-3788.66 |
-334.71 |
1758.66 |
13:32 |
-3847.45 |
-304.52 |
1700.07 |
13:31 |
-3847.45 |
-354.18 |
1691.48 |
13:30 |
-3887.99 |
-368.95 |
1714.77 |
13:29 |
-3887.99 |
-362.34 |
1672.13 |
13:28 |
-3887.99 |
-363.46 |
1650.45 |
13:27 |
-3730.25 |
-361.96 |
1640.12 |
13:26 |
-3677.35 |
-316.17 |
1620.70 |
13:25 |
-3741.06 |
-294.80 |
1591.39 |
13:24 |
-3772.77 |
-209.02 |
1583.91 |
13:23 |
-3772.77 |
-250.78 |
1624.32 |
13:22 |
-3907.12 |
-414.76 |
1534.89 |
13:21 |
-4079.40 |
-615.89 |
1402.94 |
13:20 |
-4033.10 |
-577.94 |
1428.69 |
13:19 |
-3943.81 |
-595.06 |
1449.25 |
13:18 |
-3999.06 |
-690.79 |
1437.94 |
13:17 |
-3877.39 |
-691.90 |
1460.80 |
13:16 |
-3753.13 |
-680.44 |
1465.20 |
13:15 |
-3753.13 |
-653.09 |
1559.87 |
13:14 |
-4065.19 |
-683.33 |
1516.81 |
13:13 |
-4057.38 |
-638.73 |
1626.39 |
13:12 |
-4201.30 |
-850.49 |
1618.98 |
13:11 |
-4406.95 |
-917.27 |
1567.02 |
13:10 |
-4533.86 |
-1010.39 |
1549.06 |
13:09 |
-4533.86 |
-1027.42 |
1553.29 |
13:08 |
-4503.67 |
-966.26 |
1588.18 |
13:07 |
-4467.96 |
-994.02 |
1601.24 |
13:06 |
-4467.96 |
-988.95 |
1621.41 |
13:05 |
-4398.12 |
-854.55 |
1682.42 |
13:04 |
-4398.12 |
-844.63 |
1655.12 |
13:03 |
-4366.12 |
-847.38 |
1702.73 |
13:02 |
-4366.12 |
-944.82 |
1689.00 |
13:01 |
-4366.12 |
-917.77 |
1684.17 |
11:30 |
-4663.76 |
-1308.75 |
1536.04 |
11:29 |
-4710.54 |
-1292.71 |
1525.93 |
11:28 |
-4710.54 |
-1286.39 |
1527.02 |
11:27 |
-4710.54 |
-1257.10 |
1516.56 |
11:26 |
-4710.54 |
-1257.93 |
1546.39 |
11:25 |
-4710.54 |
-1278.72 |
1558.90 |
11:24 |
-4710.54 |
-1261.13 |
1574.70 |
11:23 |
-4710.54 |
-1243.11 |
1588.30 |
11:22 |
-4767.06 |
-1293.46 |
1567.52 |
11:21 |
-4767.06 |
-1265.43 |
1556.93 |
11:20 |
-4767.06 |
-1209.51 |
1557.46 |
11:19 |
-4767.06 |
-1216.36 |
1578.33 |
11:18 |
-4767.06 |
-1182.81 |
1622.33 |
11:17 |
-4800.56 |
-1156.80 |
1628.10 |
11:16 |
-4800.56 |
-1144.56 |
1624.92 |
11:15 |
-4747.24 |
-1093.29 |
1617.91 |
11:14 |
-4747.24 |
-1052.08 |
1607.63 |
11:13 |
-4747.24 |
-1052.37 |
1610.12 |
11:12 |
-4747.24 |
-1045.76 |
1641.78 |
11:11 |
-4741.94 |
-931.83 |
1667.15 |
11:10 |
-4741.94 |
-925.07 |
1677.35 |
11:09 |
-4741.84 |
-910.32 |
1682.99 |
11:08 |
-4741.84 |
-906.18 |
1707.98 |
11:07 |
-4672.80 |
-855.87 |
1735.21 |
11:06 |
-4684.47 |
-788.38 |
1754.84 |
11:05 |
-4684.47 |
-714.46 |
1774.32 |
11:04 |
-4615.22 |
-652.57 |
1787.42 |
11:03 |
-4716.18 |
-625.52 |
1736.05 |
11:02 |
-4716.18 |
-625.38 |
1780.67 |
11:01 |
-4716.18 |
-609.47 |
1772.80 |
11:00 |
-4748.52 |
-553.48 |
1793.24 |
10:59 |
-4748.52 |
-574.40 |
1793.24 |
10:58 |
-4779.53 |
-553.93 |
1799.44 |
10:57 |
-4964.51 |
-652.93 |
1738.10 |
10:56 |
-6133.71 |
-875.00 |
1625.79 |
10:55 |
-6164.05 |
-991.37 |
1622.19 |
10:54 |
-6164.05 |
-1002.30 |
1636.78 |
10:53 |
-5927.85 |
-974.16 |
1663.82 |
10:52 |
-5962.07 |
-1171.41 |
1599.14 |
10:51 |
-5915.46 |
-1210.08 |
1580.54 |
10:50 |
-5830.17 |
-1184.14 |
1565.51 |
10:49 |
-5830.17 |
-1241.27 |
1545.19 |
10:48 |
-5720.53 |
-1170.03 |
1542.31 |
10:47 |
-5596.79 |
-1289.21 |
1493.91 |
10:46 |
-5713.25 |
-1317.61 |
1464.53 |
10:45 |
-5810.37 |
-1260.09 |
1405.20 |
10:44 |
-5671.90 |
-1285.51 |
1403.65 |
10:43 |
-5641.77 |
-1256.25 |
1407.19 |
10:42 |
-5629.28 |
-1256.61 |
1420.92 |
10:41 |
-5629.28 |
-1191.44 |
1409.47 |
10:40 |
-5629.28 |
-1174.50 |
1436.16 |
10:39 |
-5681.19 |
-1123.14 |
1452.37 |
10:38 |
-5681.19 |
-1096.53 |
1433.05 |
10:37 |
-5681.19 |
-1031.45 |
1440.62 |
10:36 |
-5681.19 |
-1092.03 |
1417.95 |
10:35 |
-5814.69 |
-1077.76 |
1410.28 |
10:34 |
-5814.69 |
-1057.90 |
1389.34 |
10:33 |
-5814.69 |
-1121.49 |
1316.48 |
10:32 |
-5907.84 |
-1067.40 |
1297.86 |
10:31 |
-5907.84 |
-1077.34 |
1302.21 |
10:30 |
-6028.56 |
-1141.77 |
1194.27 |
10:29 |
-6074.52 |
-1225.86 |
1169.48 |
10:28 |
-6016.77 |
-1237.29 |
1170.70 |
10:27 |
-6016.77 |
-1222.29 |
1177.98 |
10:26 |
-6016.77 |
-1178.69 |
1202.19 |
10:25 |
-6016.77 |
-1208.55 |
1222.78 |
10:24 |
-5982.40 |
-1182.70 |
1266.63 |
10:23 |
-5982.40 |
-1186.60 |
1239.06 |
10:22 |
-5982.40 |
-1140.67 |
1281.48 |
10:21 |
-5988.13 |
-1219.60 |
1223.80 |
10:20 |
-6022.33 |
-1288.62 |
1102.24 |
10:19 |
-6022.33 |
-1226.62 |
1118.72 |
10:18 |
-5977.20 |
-1217.00 |
1124.83 |
10:17 |
-5977.20 |
-1360.31 |
1104.35 |
10:16 |
-6014.62 |
-1516.88 |
1031.09 |
10:15 |
-5980.27 |
-1481.16 |
1016.76 |
10:14 |
-6014.00 |
-1492.77 |
1019.62 |
10:13 |
-5958.79 |
-1547.86 |
940.12 |
10:12 |
-5958.79 |
-1521.89 |
954.38 |
10:11 |
-5922.08 |
-1435.25 |
943.16 |
10:10 |
-5922.08 |
-1428.24 |
920.94 |
10:09 |
-5922.08 |
-1407.01 |
900.86 |
10:08 |
-5922.08 |
-1310.56 |
883.93 |
10:07 |
-5867.07 |
-1304.20 |
896.31 |
10:06 |
-6034.50 |
-1271.40 |
910.43 |
10:05 |
-5973.73 |
-1248.48 |
911.57 |
10:04 |
-5839.43 |
-1316.06 |
846.32 |
10:03 |
-5957.28 |
-1389.01 |
794.72 |
10:02 |
-5760.66 |
-1531.45 |
848.14 |
10:01 |
-5783.20 |
-1699.61 |
785.74 |
10:00 |
-5825.54 |
-2002.47 |
689.91 |
09:59 |
-5675.27 |
-2020.54 |
524.96 |
09:58 |
-5584.23 |
-2013.34 |
486.95 |
09:57 |
-5584.23 |
-1969.34 |
469.91 |
09:56 |
-5654.92 |
-1634.06 |
441.39 |
09:55 |
-5434.73 |
-1572.22 |
379.19 |
09:54 |
-5130.36 |
-1296.94 |
446.20 |
09:53 |
-5130.36 |
-1263.42 |
521.85 |
09:52 |
-5130.36 |
-1235.79 |
544.15 |
09:51 |
-4951.10 |
-1177.27 |
710.34 |
09:50 |
-4428.42 |
-1227.44 |
617.60 |
09:49 |
-4385.12 |
-1259.85 |
520.90 |
09:48 |
-4330.46 |
-1224.73 |
441.89 |
09:47 |
-4292.24 |
-1177.05 |
434.82 |
09:46 |
-4237.79 |
-1162.55 |
469.61 |
09:45 |
-4449.99 |
-1092.47 |
464.35 |
09:44 |
-4511.15 |
-1089.02 |
508.66 |
09:43 |
-4469.34 |
-1155.06 |
198.13 |
09:42 |
-4255.34 |
-953.41 |
200.49 |
09:41 |
-4310.14 |
-1043.14 |
-86.48 |
09:40 |
-4095.93 |
-983.60 |
-36.79 |
09:39 |
-4013.41 |
-839.27 |
-45.20 |
09:38 |
-3671.33 |
-710.29 |
-79.35 |
09:37 |
-3307.03 |
-587.04 |
-334.50 |
09:36 |
-2858.01 |
-377.46 |
-355.97 |
09:35 |
-2691.36 |
-47.66 |
-267.28 |
09:34 |
-2336.47 |
99.46 |
-296.72 |
09:33 |
-1876.25 |
-49.22 |
-416.81 |
09:32 |
-1544.32 |
182.76 |
-313.86 |
09:31 |
-621.87 |
303.93 |
-57.45 |
09:30 |
1216.77 |
430.09 |
91.96 |
|
大单资金:-4625.85万元 |
成交额占比:-4.11% |
中单资金:1612.24万元 |
成交额占比:1.43% |
小单资金:1473.20万元 |
成交额占比:1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
13.77 |
1.10% |
-4436.47 |
18615.97 |
-4663.76 |
-6.46% |
-1308.75 |
-1.81% |
1536.04 |
2.13% |
20250528 |
13.62 |
4.77% |
2086.24 |
27731.84 |
3248.58 |
2.21% |
2060.49 |
1.40% |
-3222.83 |
-2.20% |
20250527 |
13.00 |
0.70% |
12557.36 |
30126.57 |
4487.54 |
3.35% |
3641.49 |
2.72% |
4428.33 |
3.30% |
20250526 |
12.91 |
9.97% |
9369.21 |
29569.48 |
8036.10 |
10.09% |
893.15 |
1.12% |
439.96 |
0.55% |
20250523 |
11.74 |
0.17% |
10388.37 |
20812.87 |
7507.51 |
8.68% |
-99.58 |
-0.12% |
2980.44 |
3.44% |
20250522 |
11.72 |
5.49% |
8248.28 |
15775.73 |
4452.11 |
5.18% |
1214.09 |
1.41% |
2582.08 |
3.00% |
20250521 |
11.11 |
5.81% |
10776.55 |
10322.99 |
5643.31 |
8.92% |
2324.68 |
3.67% |
2808.56 |
4.44% |
20250520 |
10.50 |
3.04% |
7867.79 |
9651.50 |
3930.45 |
10.74% |
1346.60 |
3.68% |
2590.74 |
7.08% |
20250519 |
10.19 |
0.89% |
-810.37 |
5326.07 |
-720.51 |
-2.71% |
-640.37 |
-2.41% |
550.51 |
2.07% |
20250516 |
10.10 |
1.61% |
4104.66 |
4297.02 |
2470.37 |
9.64% |
1435.21 |
5.60% |
199.08 |
0.78% |
20250515 |
9.94 |
0.20% |
-1508.44 |
1191.28 |
-1000.63 |
-3.42% |
-1069.80 |
-3.66% |
561.99 |
1.92% |
20250514 |
9.92 |
5.76% |
8321.04 |
2611.96 |
4971.82 |
12.32% |
3355.43 |
8.32% |
-6.21 |
-0.02% |
20250513 |
9.38 |
0.43% |
-1476.93 |
-3932.64 |
-394.98 |
-3.16% |
-32.86 |
-0.26% |
-1049.09 |
-8.40% |
20250512 |
9.34 |
0.11% |
-1491.33 |
-4390.99 |
-1749.56 |
-16.67% |
2.04 |
0.02% |
256.19 |
2.44% |
20250509 |
9.33 |
-2.10% |
-1860.66 |
-2659.59 |
-635.37 |
-6.65% |
-447.74 |
-4.69% |
-777.55 |
-8.14% |
20250508 |
9.53 |
1.93% |
3095.83 |
-2424.42 |
420.05 |
2.76% |
1195.17 |
7.86% |
1480.61 |
9.73% |
20250507 |
9.35 |
-1.99% |
-851.70 |
-1784.47 |
-1572.78 |
-8.46% |
-575.15 |
-3.09% |
1296.23 |
6.97% |
20250506 |
9.54 |
1.27% |
-162.84 |
-701.10 |
-853.33 |
-4.96% |
-561.81 |
-3.27% |
1252.30 |
7.28% |
20250430 |
9.42 |
0.64% |
922.11 |
-1340.40 |
-18.16 |
-0.15% |
277.67 |
2.22% |
662.60 |
5.31% |
20250429 |
9.36 |
0.97% |
28.98 |
-520.53 |
-400.20 |
-3.49% |
114.63 |
1.00% |
314.55 |
2.74% |
20250428 |
9.27 |
3.23% |
548.80 |
-550.85 |
1060.00 |
4.41% |
-730.87 |
-3.04% |
219.67 |
0.91% |
20250425 |
8.98 |
-0.44% |
-1873.40 |
-2221.29 |
-489.41 |
-4.21% |
-1440.66 |
-12.38% |
56.67 |
0.49% |
20250424 |
9.02 |
-3.01% |
-4126.32 |
-505.49 |
-1492.63 |
-14.50% |
-1553.91 |
-15.10% |
-1079.78 |
-10.49% |
20250423 |
9.30 |
1.64% |
2286.55 |
743.65 |
801.71 |
6.68% |
809.06 |
6.74% |
675.78 |
5.63% |
20250422 |
9.15 |
0.22% |
-534.36 |
-886.91 |
-430.52 |
-4.04% |
-105.78 |
-0.99% |
1.94 |
0.02% |
20250421 |
9.13 |
0.00% |
-740.89 |
236.08 |
-610.44 |
-6.04% |
-507.98 |
-5.03% |
377.53 |
3.74% |
20250418 |
9.13 |
3.16% |
3184.76 |
1262.71 |
1226.39 |
9.70% |
1065.38 |
8.42% |
892.99 |
7.06% |
20250417 |
8.85 |
1.26% |
298.84 |
800.76 |
-243.49 |
-2.57% |
101.44 |
1.07% |
440.89 |
4.66% |
20250416 |
8.74 |
-2.56% |
-1642.12 |
944.33 |
-828.85 |
-7.35% |
-542.00 |
-4.81% |
-271.27 |
-2.41% |
20250415 |
8.97 |
2.40% |
1534.21 |
2436.28 |
692.47 |
3.76% |
781.16 |
4.25% |
60.58 |
0.33% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|