002174游族网络 今日实时资金流向 |
15:00 |
-2777.78 |
-2385.04 |
770.56 |
14:59 |
-2777.78 |
-2276.08 |
781.10 |
14:58 |
-2777.78 |
-2276.08 |
781.10 |
14:57 |
-2777.78 |
-2276.08 |
783.28 |
14:56 |
-3078.64 |
-2275.27 |
783.97 |
14:55 |
-3078.64 |
-2276.01 |
799.27 |
14:54 |
-3078.64 |
-2263.29 |
835.47 |
14:53 |
-3078.64 |
-2284.27 |
861.98 |
14:52 |
-3253.13 |
-2345.32 |
858.93 |
14:51 |
-3404.32 |
-2369.16 |
844.64 |
14:50 |
-3404.32 |
-2347.40 |
882.68 |
14:49 |
-3404.32 |
-2371.36 |
879.28 |
14:48 |
-3340.48 |
-2404.15 |
877.58 |
14:47 |
-3340.48 |
-2441.51 |
807.17 |
14:46 |
-3340.48 |
-2449.49 |
809.20 |
14:45 |
-3340.48 |
-2328.01 |
822.85 |
14:44 |
-3340.48 |
-2321.96 |
838.33 |
14:43 |
-3380.44 |
-2319.05 |
841.22 |
14:42 |
-3380.44 |
-2331.29 |
812.68 |
14:41 |
-3380.44 |
-2399.45 |
809.52 |
14:40 |
-3380.44 |
-2367.68 |
843.09 |
14:39 |
-3380.44 |
-2335.93 |
838.97 |
14:38 |
-3335.50 |
-2291.24 |
835.94 |
14:37 |
-3335.50 |
-2256.33 |
849.47 |
14:36 |
-3335.50 |
-2203.73 |
935.18 |
14:35 |
-3297.27 |
-2083.72 |
975.22 |
14:34 |
-3297.27 |
-2083.72 |
967.59 |
14:33 |
-3297.27 |
-2083.72 |
971.82 |
14:32 |
-3297.27 |
-2064.11 |
923.13 |
14:31 |
-3297.27 |
-2011.42 |
981.39 |
14:30 |
-3297.27 |
-2011.42 |
974.22 |
14:29 |
-3297.27 |
-1987.67 |
975.07 |
14:28 |
-3327.57 |
-2017.14 |
963.30 |
14:27 |
-3327.57 |
-2013.65 |
1001.09 |
14:26 |
-3291.23 |
-2104.07 |
961.81 |
14:25 |
-3291.23 |
-2104.07 |
961.32 |
14:24 |
-3291.23 |
-2149.62 |
941.08 |
14:23 |
-3291.23 |
-2149.62 |
936.23 |
14:22 |
-3291.23 |
-2157.49 |
929.33 |
14:21 |
-3291.23 |
-2153.39 |
951.84 |
14:20 |
-3291.23 |
-2141.03 |
964.55 |
14:19 |
-3291.23 |
-2150.12 |
968.54 |
14:18 |
-3291.23 |
-2150.12 |
956.54 |
14:17 |
-3291.23 |
-2156.30 |
908.10 |
14:16 |
-3291.23 |
-2156.30 |
910.52 |
14:15 |
-3324.63 |
-2173.62 |
899.86 |
14:14 |
-3324.63 |
-2168.06 |
900.58 |
14:13 |
-3324.63 |
-2168.06 |
897.55 |
14:12 |
-3324.63 |
-2155.49 |
918.82 |
14:11 |
-3324.63 |
-2125.51 |
917.36 |
14:10 |
-3324.63 |
-2137.62 |
935.74 |
14:09 |
-3324.63 |
-2146.83 |
945.55 |
14:08 |
-3324.63 |
-2192.73 |
915.14 |
14:07 |
-3324.63 |
-2192.73 |
919.13 |
14:06 |
-3324.63 |
-2174.82 |
938.74 |
14:05 |
-3324.63 |
-2221.59 |
921.54 |
14:04 |
-3324.63 |
-2241.70 |
920.92 |
14:03 |
-3357.69 |
-2257.43 |
876.62 |
14:02 |
-3357.69 |
-2282.80 |
884.59 |
14:01 |
-3357.69 |
-2288.36 |
873.00 |
14:00 |
-3437.59 |
-2309.64 |
862.85 |
13:59 |
-3386.78 |
-2299.27 |
868.15 |
13:58 |
-3386.78 |
-2291.05 |
861.75 |
13:57 |
-3418.18 |
-2319.67 |
857.64 |
13:56 |
-3418.18 |
-2325.71 |
861.85 |
13:55 |
-3330.15 |
-2309.67 |
853.88 |
13:54 |
-3364.55 |
-2326.21 |
807.89 |
13:53 |
-3364.55 |
-2276.74 |
863.77 |
13:52 |
-3364.55 |
-2270.70 |
872.10 |
13:51 |
-3364.55 |
-2270.70 |
868.59 |
13:50 |
-3397.04 |
-2256.21 |
886.47 |
13:49 |
-3397.04 |
-2273.02 |
842.67 |
13:48 |
-3397.04 |
-2273.02 |
766.90 |
13:47 |
-3397.04 |
-2273.02 |
758.56 |
13:46 |
-3397.04 |
-2264.95 |
729.83 |
13:45 |
-3397.04 |
-2279.07 |
735.61 |
13:44 |
-3397.04 |
-2279.07 |
718.57 |
13:43 |
-3397.04 |
-2287.16 |
728.48 |
13:42 |
-3397.04 |
-2263.13 |
710.35 |
13:41 |
-3397.04 |
-2250.93 |
689.68 |
13:40 |
-3397.04 |
-2260.27 |
691.61 |
13:39 |
-3397.04 |
-2273.58 |
708.76 |
13:38 |
-3397.04 |
-2280.23 |
704.41 |
13:37 |
-3397.04 |
-2307.06 |
702.48 |
13:36 |
-3356.81 |
-2289.09 |
697.88 |
13:35 |
-3356.81 |
-2329.46 |
709.00 |
13:34 |
-3356.81 |
-2342.14 |
667.32 |
13:33 |
-3356.81 |
-2322.91 |
662.37 |
13:32 |
-3356.81 |
-2359.34 |
660.18 |
13:31 |
-3356.81 |
-2372.17 |
671.17 |
13:30 |
-3356.81 |
-2415.77 |
665.37 |
13:29 |
-3356.81 |
-2391.65 |
651.98 |
13:28 |
-3356.81 |
-2409.15 |
651.98 |
13:27 |
-3356.81 |
-2414.58 |
644.62 |
13:26 |
-3356.81 |
-2421.82 |
632.55 |
13:25 |
-3356.81 |
-2431.34 |
611.67 |
13:24 |
-3356.81 |
-2429.54 |
606.48 |
13:23 |
-3356.81 |
-2437.24 |
598.89 |
13:22 |
-3322.95 |
-2424.49 |
606.82 |
13:21 |
-3322.95 |
-2440.03 |
603.80 |
13:20 |
-3322.95 |
-2469.56 |
579.94 |
13:19 |
-3322.95 |
-2496.28 |
572.11 |
13:18 |
-3245.34 |
-2482.34 |
563.92 |
13:17 |
-3245.34 |
-2379.79 |
562.70 |
13:16 |
-3245.34 |
-2388.94 |
549.46 |
13:15 |
-3281.43 |
-2362.86 |
561.46 |
13:14 |
-3281.43 |
-2315.04 |
564.45 |
13:13 |
-3208.92 |
-2286.18 |
576.22 |
13:12 |
-3208.92 |
-2292.94 |
576.57 |
13:11 |
-3173.28 |
-2243.61 |
592.88 |
13:10 |
-3173.28 |
-2227.29 |
591.42 |
13:09 |
-3173.28 |
-2142.04 |
591.18 |
13:08 |
-3173.28 |
-2179.81 |
540.23 |
13:07 |
-3173.28 |
-2145.84 |
533.44 |
13:06 |
-3052.21 |
-2162.81 |
503.00 |
13:05 |
-3052.21 |
-2157.73 |
438.55 |
13:04 |
-3052.21 |
-2152.65 |
422.57 |
13:03 |
-3052.21 |
-2143.48 |
389.05 |
13:02 |
-3006.34 |
-2124.01 |
359.75 |
13:01 |
-3005.01 |
-2092.34 |
287.88 |
11:30 |
-3086.39 |
-2016.10 |
272.54 |
11:29 |
-3086.39 |
-1996.24 |
247.83 |
11:28 |
-3086.39 |
-2000.69 |
194.61 |
11:27 |
-3141.37 |
-2038.52 |
128.82 |
11:26 |
-3183.41 |
-2018.93 |
110.40 |
11:25 |
-3183.41 |
-2019.19 |
47.93 |
11:24 |
-2939.57 |
-1894.27 |
122.07 |
11:23 |
-2904.89 |
-1844.97 |
119.65 |
11:22 |
-2904.89 |
-1857.46 |
104.99 |
11:21 |
-2904.89 |
-1880.29 |
92.97 |
11:20 |
-2844.89 |
-1933.38 |
54.41 |
11:19 |
-2844.89 |
-1935.43 |
27.62 |
11:18 |
-2654.09 |
-1849.91 |
29.90 |
11:17 |
-2654.09 |
-1847.39 |
19.44 |
11:16 |
-2654.09 |
-1929.11 |
-41.58 |
11:15 |
-2582.09 |
-1912.20 |
-57.80 |
11:14 |
-2548.70 |
-1802.94 |
-35.18 |
11:13 |
-2548.70 |
-1802.94 |
-52.98 |
11:12 |
-2450.09 |
-1794.79 |
-48.35 |
11:11 |
-2450.09 |
-1760.53 |
-47.16 |
11:10 |
-2371.33 |
-1711.85 |
17.89 |
11:09 |
-2371.33 |
-1711.85 |
18.85 |
11:08 |
-2371.33 |
-1702.71 |
12.94 |
11:07 |
-2371.33 |
-1697.66 |
14.87 |
11:06 |
-2371.33 |
-1682.65 |
15.82 |
11:05 |
-2371.33 |
-1692.53 |
17.74 |
11:04 |
-2371.33 |
-1693.02 |
22.92 |
11:03 |
-2371.33 |
-1664.50 |
-23.56 |
11:02 |
-2371.33 |
-1645.72 |
-25.73 |
11:01 |
-2371.33 |
-1628.88 |
-63.54 |
11:00 |
-2335.24 |
-1581.95 |
-6.49 |
10:59 |
-2335.24 |
-1575.93 |
1.21 |
10:58 |
-2335.24 |
-1600.05 |
4.59 |
10:57 |
-2335.24 |
-1608.15 |
16.51 |
10:56 |
-2335.24 |
-1611.05 |
23.62 |
10:55 |
-2335.24 |
-1606.96 |
33.62 |
10:54 |
-2335.24 |
-1593.71 |
21.80 |
10:53 |
-2335.24 |
-1609.78 |
2.13 |
10:52 |
-2335.24 |
-1573.62 |
-1.25 |
10:51 |
-2335.24 |
-1560.61 |
-5.12 |
10:50 |
-2304.87 |
-1533.38 |
-8.49 |
10:49 |
-2304.87 |
-1523.98 |
-28.28 |
10:48 |
-2310.93 |
-1498.77 |
-21.42 |
10:47 |
-2310.93 |
-1495.76 |
-33.00 |
10:46 |
-2310.93 |
-1472.37 |
-47.25 |
10:45 |
-2278.22 |
-1450.75 |
-56.44 |
10:44 |
-2278.22 |
-1468.03 |
-65.27 |
10:43 |
-2278.22 |
-1493.90 |
-96.80 |
10:42 |
-2311.59 |
-1470.35 |
-67.45 |
10:41 |
-2344.96 |
-1453.30 |
-77.25 |
10:40 |
-2344.96 |
-1461.16 |
-110.07 |
10:39 |
-2314.55 |
-1464.53 |
-145.64 |
10:38 |
-2314.55 |
-1452.57 |
-164.15 |
10:37 |
-2275.79 |
-1453.55 |
-175.29 |
10:36 |
-2235.85 |
-1467.79 |
-207.41 |
10:35 |
-2235.85 |
-1463.21 |
-201.14 |
10:34 |
-2235.85 |
-1482.43 |
-213.11 |
10:33 |
-2235.85 |
-1458.55 |
-247.16 |
10:32 |
-2343.54 |
-1378.60 |
-226.28 |
10:31 |
-2343.54 |
-1386.59 |
-250.74 |
10:30 |
-2343.54 |
-1374.38 |
-289.93 |
10:29 |
-2306.99 |
-1385.26 |
-303.83 |
10:28 |
-2274.86 |
-1342.97 |
-279.79 |
10:27 |
-2307.77 |
-1383.12 |
-311.82 |
10:26 |
-2289.51 |
-1425.52 |
-308.68 |
10:25 |
-2253.21 |
-1530.89 |
-339.35 |
10:24 |
-2291.57 |
-1508.66 |
-387.13 |
10:23 |
-2340.89 |
-1512.29 |
-452.66 |
10:22 |
-2340.89 |
-1536.43 |
-490.31 |
10:21 |
-2340.89 |
-1565.08 |
-487.30 |
10:20 |
-2340.89 |
-1593.70 |
-484.19 |
10:19 |
-2340.89 |
-1619.52 |
-491.91 |
10:18 |
-2340.89 |
-1572.64 |
-452.69 |
10:17 |
-2340.89 |
-1528.47 |
-399.66 |
10:16 |
-2340.89 |
-1547.34 |
-397.64 |
10:15 |
-2232.77 |
-1522.87 |
-414.58 |
10:14 |
-1856.31 |
-1395.41 |
-410.38 |
10:13 |
-1856.31 |
-1368.22 |
-417.27 |
10:12 |
-1856.31 |
-1362.12 |
-423.32 |
10:11 |
-1668.87 |
-1267.17 |
-373.18 |
10:10 |
-1155.33 |
-1201.80 |
-427.76 |
10:09 |
-1108.81 |
-1062.18 |
-417.83 |
10:08 |
-727.40 |
-946.92 |
-418.20 |
10:07 |
-694.69 |
-926.17 |
-394.53 |
10:06 |
-663.87 |
-907.94 |
-401.31 |
10:05 |
-663.87 |
-866.54 |
-406.76 |
10:04 |
-715.77 |
-796.01 |
-397.85 |
10:03 |
-715.77 |
-780.13 |
-435.19 |
10:02 |
-679.54 |
-749.93 |
-485.72 |
10:01 |
-571.50 |
-578.84 |
-370.64 |
10:00 |
-571.50 |
-586.48 |
-345.09 |
09:59 |
-571.50 |
-574.61 |
-352.61 |
09:58 |
-610.09 |
-560.92 |
-348.26 |
09:57 |
-610.09 |
-497.54 |
-339.92 |
09:56 |
-654.74 |
-495.12 |
-331.68 |
09:55 |
-697.23 |
-485.19 |
-336.42 |
09:54 |
-409.18 |
-466.49 |
-315.91 |
09:53 |
-348.51 |
-413.36 |
-280.54 |
09:52 |
-348.51 |
-404.01 |
-251.10 |
09:51 |
-385.96 |
-367.62 |
-251.00 |
09:50 |
-385.96 |
-372.38 |
-245.78 |
09:49 |
-427.93 |
-495.34 |
-258.72 |
09:48 |
-427.93 |
-500.92 |
-298.73 |
09:47 |
-541.52 |
-501.78 |
-287.83 |
09:46 |
-541.52 |
-453.82 |
-289.30 |
09:45 |
-654.48 |
-475.03 |
-292.72 |
09:44 |
-609.57 |
-441.99 |
-277.72 |
09:43 |
-609.57 |
-405.55 |
-275.07 |
09:42 |
-639.58 |
-392.27 |
-281.87 |
09:41 |
-360.67 |
-333.08 |
-207.09 |
09:40 |
-252.23 |
-217.03 |
-184.09 |
09:39 |
-252.23 |
-210.47 |
-168.62 |
09:38 |
-252.23 |
-169.20 |
-221.26 |
09:37 |
-142.76 |
-233.36 |
-219.08 |
09:36 |
-95.15 |
-227.67 |
-230.92 |
09:35 |
-95.15 |
-216.00 |
-180.35 |
09:34 |
-94.23 |
-235.66 |
-147.45 |
09:33 |
-234.47 |
-239.98 |
-115.30 |
09:32 |
2.57 |
-263.39 |
-90.20 |
09:31 |
2.97 |
-241.43 |
-50.05 |
09:30 |
85.45 |
-17.31 |
45.83 |
|
大单资金:-2777.78万元 |
成交额占比:-7.89% |
中单资金:-2385.04万元 |
成交额占比:-6.77% |
小单资金:770.56万元 |
成交额占比:2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
12.12 |
-0.82% |
-4392.26 |
-4041.32 |
-2777.78 |
-7.89% |
-2385.04 |
-6.77% |
770.56 |
2.19% |
20250710 |
12.22 |
-0.16% |
-1931.40 |
917.41 |
-1411.64 |
-3.02% |
1703.83 |
3.64% |
-2223.59 |
-4.75% |
20250709 |
12.24 |
0.82% |
92.27 |
70.40 |
571.10 |
1.40% |
406.43 |
0.99% |
-885.26 |
-2.17% |
20250708 |
12.14 |
1.68% |
4107.22 |
-1433.39 |
371.86 |
0.81% |
2078.05 |
4.51% |
1657.31 |
3.59% |
20250707 |
11.94 |
-1.65% |
-2860.58 |
-1844.69 |
-794.86 |
-1.05% |
2350.55 |
3.12% |
-4416.27 |
-5.85% |
20250704 |
12.14 |
2.10% |
4360.79 |
-1372.09 |
2180.95 |
4.93% |
3153.17 |
7.12% |
-973.33 |
-2.20% |
20250703 |
11.89 |
-1.00% |
-2317.93 |
-4510.28 |
-2258.65 |
-7.66% |
-184.90 |
-0.63% |
125.62 |
0.43% |
20250702 |
12.01 |
-0.99% |
-1279.22 |
-3259.63 |
-932.69 |
-2.87% |
747.36 |
2.30% |
-1093.89 |
-3.37% |
20250701 |
12.13 |
0.00% |
-2758.16 |
-4501.17 |
-39.44 |
-0.12% |
-1258.91 |
-3.83% |
-1459.81 |
-4.45% |
20250630 |
12.13 |
2.36% |
-917.70 |
-3485.33 |
-322.26 |
-0.56% |
1821.13 |
3.19% |
-2416.57 |
-4.23% |
20250627 |
11.85 |
0.17% |
-351.15 |
-3298.47 |
-957.24 |
-3.47% |
1045.12 |
3.79% |
-439.03 |
-1.59% |
20250626 |
11.83 |
-2.39% |
-4557.43 |
-4423.39 |
-1008.00 |
-2.66% |
-1215.56 |
-3.21% |
-2333.87 |
-6.16% |
20250625 |
12.12 |
-0.25% |
-2918.51 |
-5086.09 |
-2174.23 |
-5.94% |
-247.72 |
-0.68% |
-496.56 |
-1.36% |
20250624 |
12.15 |
1.42% |
-1034.91 |
-2928.31 |
976.40 |
2.40% |
-548.23 |
-1.35% |
-1463.08 |
-3.59% |
20250623 |
11.98 |
0.67% |
-659.11 |
-11321.80 |
-135.40 |
-0.39% |
-583.74 |
-1.66% |
60.03 |
0.17% |
20250620 |
11.90 |
-3.80% |
-1129.51 |
-11449.69 |
-2082.16 |
-4.28% |
404.85 |
0.83% |
547.80 |
1.13% |
20250619 |
12.37 |
-1.28% |
-1506.17 |
-7666.20 |
-1670.70 |
-3.89% |
-201.91 |
-0.47% |
366.44 |
0.85% |
20250618 |
12.53 |
-2.34% |
4504.45 |
-10410.86 |
-16.45 |
-0.03% |
1300.60 |
2.43% |
3220.30 |
6.02% |
20250617 |
12.83 |
-2.88% |
-5785.82 |
-9846.86 |
-7417.09 |
-13.37% |
-668.28 |
-1.20% |
2299.55 |
4.14% |
20250616 |
13.21 |
0.46% |
870.19 |
-5960.98 |
-263.29 |
-0.34% |
-160.23 |
-0.21% |
1293.71 |
1.68% |
20250613 |
13.15 |
-1.94% |
2540.42 |
-3576.10 |
1701.33 |
2.89% |
624.91 |
1.06% |
214.18 |
0.36% |
20250612 |
13.41 |
-1.32% |
-4749.98 |
-3207.38 |
-4415.36 |
-8.49% |
-1470.47 |
-2.83% |
1135.85 |
2.18% |
20250611 |
13.59 |
0.00% |
2482.24 |
5353.45 |
547.55 |
1.00% |
-475.01 |
-0.87% |
2409.70 |
4.42% |
20250610 |
13.59 |
-1.81% |
-6659.64 |
8378.76 |
-3531.21 |
-5.94% |
-1850.25 |
-3.11% |
-1278.18 |
-2.15% |
20250609 |
13.84 |
0.00% |
1448.84 |
58.38 |
2121.59 |
3.97% |
51.14 |
0.10% |
-723.89 |
-1.35% |
20250606 |
13.84 |
1.91% |
2049.64 |
-3369.63 |
2070.05 |
2.79% |
1220.23 |
1.65% |
-1240.64 |
-1.67% |
20250605 |
13.58 |
0.22% |
11469.50 |
-10065.53 |
4145.47 |
2.84% |
1480.19 |
1.01% |
5843.84 |
4.00% |
20250604 |
13.55 |
4.47% |
5274.47 |
-10962.42 |
3572.86 |
3.77% |
-4.46 |
-0.00% |
1706.07 |
1.80% |
20250603 |
12.97 |
-4.63% |
3445.00 |
-10047.74 |
-11851.59 |
-7.35% |
4423.74 |
2.74% |
10872.85 |
6.74% |
20250530 |
13.60 |
-1.59% |
167.43 |
9839.95 |
-1306.42 |
-1.47% |
-218.95 |
-0.25% |
1692.80 |
1.90% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|