002174游族网络 今日实时资金流向 |
15:00 |
-1501.91 |
-979.36 |
-3117.81 |
14:59 |
-1687.81 |
-1126.42 |
-3116.34 |
14:58 |
-1687.81 |
-1126.42 |
-3116.34 |
14:57 |
-1687.81 |
-1132.76 |
-3115.36 |
14:56 |
-1741.66 |
-1175.79 |
-3113.13 |
14:55 |
-1814.46 |
-1196.40 |
-3091.28 |
14:54 |
-1733.57 |
-1255.08 |
-3141.78 |
14:53 |
-1811.73 |
-1285.92 |
-3120.76 |
14:52 |
-1770.74 |
-1258.23 |
-3123.70 |
14:51 |
-1802.51 |
-1313.49 |
-3151.85 |
14:50 |
-1808.85 |
-1407.56 |
-3101.16 |
14:49 |
-1799.79 |
-1410.76 |
-3097.28 |
14:48 |
-1799.79 |
-1459.05 |
-3124.25 |
14:47 |
-1799.79 |
-1492.79 |
-3159.77 |
14:46 |
-1764.47 |
-1465.06 |
-3150.92 |
14:45 |
-1830.26 |
-1454.27 |
-3115.15 |
14:44 |
-1830.26 |
-1443.96 |
-3081.16 |
14:43 |
-1754.98 |
-1511.03 |
-3103.75 |
14:42 |
-1754.98 |
-1548.45 |
-3106.99 |
14:41 |
-1782.70 |
-1575.72 |
-3136.67 |
14:40 |
-1715.00 |
-1576.85 |
-3110.09 |
14:39 |
-1608.23 |
-1589.42 |
-3119.94 |
14:38 |
-1527.76 |
-1656.89 |
-3139.60 |
14:37 |
-1407.26 |
-1612.14 |
-3179.26 |
14:36 |
-1326.85 |
-1609.29 |
-3172.99 |
14:35 |
-1221.29 |
-1726.11 |
-3203.90 |
14:34 |
-1221.29 |
-1758.67 |
-3215.51 |
14:33 |
-1015.15 |
-1787.81 |
-3225.18 |
14:32 |
-881.95 |
-1771.68 |
-3241.13 |
14:31 |
-881.95 |
-1791.82 |
-3205.87 |
14:30 |
-801.44 |
-1828.59 |
-3214.91 |
14:29 |
-801.44 |
-1843.92 |
-3217.33 |
14:28 |
-801.44 |
-1851.52 |
-3174.71 |
14:27 |
-801.44 |
-1892.74 |
-3185.22 |
14:26 |
-864.67 |
-1929.24 |
-3204.44 |
14:25 |
-1105.14 |
-1956.17 |
-3215.25 |
14:24 |
-990.34 |
-1966.01 |
-3169.85 |
14:23 |
-951.68 |
-1950.56 |
-3074.18 |
14:22 |
-951.68 |
-1980.55 |
-3071.13 |
14:21 |
-951.68 |
-2011.20 |
-3055.35 |
14:20 |
-918.49 |
-2063.58 |
-3070.03 |
14:19 |
-918.49 |
-2098.42 |
-3072.78 |
14:18 |
-923.67 |
-2148.29 |
-3060.21 |
14:17 |
-961.72 |
-2219.42 |
-3088.92 |
14:16 |
-961.72 |
-2229.89 |
-3102.28 |
14:15 |
-961.72 |
-2272.53 |
-3106.64 |
14:14 |
-1090.51 |
-2249.85 |
-3095.06 |
14:13 |
-1090.51 |
-2239.74 |
-3080.25 |
14:12 |
-1122.87 |
-2287.04 |
-3116.32 |
14:11 |
-1170.58 |
-2263.03 |
-3078.55 |
14:10 |
-1170.58 |
-2249.27 |
-3091.20 |
14:09 |
-1200.98 |
-2271.67 |
-3094.24 |
14:08 |
-1200.98 |
-2346.88 |
-3110.73 |
14:07 |
-1200.98 |
-2291.19 |
-3033.92 |
14:06 |
-1108.22 |
-2307.20 |
-3017.45 |
14:05 |
-1108.22 |
-2319.37 |
-3041.31 |
14:04 |
-1028.17 |
-2346.30 |
-3028.67 |
14:03 |
-1060.21 |
-2305.96 |
-3017.31 |
14:02 |
-1060.21 |
-2305.65 |
-3029.82 |
14:01 |
-1102.64 |
-2352.70 |
-3079.28 |
14:00 |
-1102.64 |
-2354.15 |
-3083.76 |
13:59 |
-1102.64 |
-2376.37 |
-3091.12 |
13:58 |
-1054.75 |
-2382.45 |
-3068.09 |
13:57 |
-1054.75 |
-2381.66 |
-3069.70 |
13:56 |
-1054.75 |
-2403.59 |
-3059.64 |
13:55 |
-1054.75 |
-2438.57 |
-3084.69 |
13:54 |
-1054.75 |
-2455.64 |
-3127.46 |
13:53 |
-1054.75 |
-2471.59 |
-3101.00 |
13:52 |
-1054.75 |
-2475.45 |
-3072.94 |
13:51 |
-1054.75 |
-2458.76 |
-3079.14 |
13:50 |
-901.00 |
-2408.72 |
-3046.71 |
13:49 |
-859.08 |
-2427.60 |
-3050.39 |
13:48 |
-788.02 |
-2448.60 |
-3075.20 |
13:47 |
-821.16 |
-2433.55 |
-3076.47 |
13:46 |
-746.44 |
-2453.66 |
-3125.65 |
13:45 |
-857.93 |
-2499.69 |
-3141.95 |
13:44 |
-924.12 |
-2577.22 |
-3184.55 |
13:43 |
-864.21 |
-2638.36 |
-3265.72 |
13:42 |
-864.21 |
-2638.20 |
-3265.09 |
13:41 |
-864.21 |
-2534.37 |
-3238.54 |
13:40 |
-864.21 |
-2521.65 |
-3246.98 |
13:39 |
-745.57 |
-2547.63 |
-3228.52 |
13:38 |
-698.04 |
-2541.57 |
-3205.89 |
13:37 |
-729.92 |
-2546.69 |
-3233.64 |
13:36 |
-698.88 |
-2632.65 |
-3226.40 |
13:35 |
-785.68 |
-2661.67 |
-3286.33 |
13:34 |
-738.19 |
-2594.07 |
-3263.53 |
13:33 |
-694.32 |
-2495.78 |
-3245.97 |
13:32 |
-694.32 |
-2265.89 |
-2967.03 |
13:31 |
-694.32 |
-2197.94 |
-2908.29 |
13:30 |
-694.32 |
-2194.46 |
-2937.41 |
13:29 |
-629.03 |
-2147.48 |
-2934.74 |
13:28 |
-557.82 |
-2136.22 |
-2861.13 |
13:27 |
-557.82 |
-2154.25 |
-2877.22 |
13:26 |
-557.82 |
-2202.47 |
-2857.39 |
13:25 |
36.32 |
-1943.55 |
-2688.50 |
13:24 |
186.41 |
-1995.95 |
-2683.89 |
13:23 |
302.01 |
-1944.41 |
-2675.64 |
13:22 |
483.11 |
-1827.04 |
-2603.78 |
13:21 |
483.11 |
-1767.73 |
-2539.19 |
13:20 |
483.11 |
-1705.83 |
-2408.84 |
13:19 |
436.38 |
-1619.46 |
-2252.70 |
13:18 |
436.38 |
-1591.40 |
-2247.76 |
13:17 |
423.39 |
-1537.90 |
-2252.24 |
13:16 |
357.22 |
-1573.31 |
-2291.35 |
13:15 |
232.46 |
-1562.50 |
-2336.74 |
13:14 |
232.46 |
-1508.92 |
-2343.60 |
13:13 |
370.16 |
-1471.86 |
-2268.27 |
13:12 |
444.19 |
-1482.41 |
-2265.56 |
13:11 |
524.20 |
-1499.87 |
-2254.04 |
13:10 |
564.25 |
-1484.69 |
-2236.12 |
13:09 |
635.22 |
-1508.08 |
-2255.19 |
13:08 |
689.41 |
-1547.86 |
-2288.55 |
13:07 |
689.41 |
-1537.46 |
-2302.36 |
13:06 |
689.41 |
-1580.72 |
-2335.85 |
13:05 |
689.41 |
-1574.97 |
-2348.65 |
13:04 |
612.42 |
-1419.46 |
-2309.28 |
13:03 |
612.42 |
-1444.31 |
-2323.23 |
13:02 |
612.42 |
-1440.81 |
-2276.78 |
13:01 |
532.29 |
-1387.03 |
-2283.50 |
11:30 |
822.98 |
-1292.42 |
-2242.67 |
11:29 |
855.25 |
-1292.44 |
-2243.16 |
11:28 |
855.25 |
-1268.53 |
-2264.90 |
11:27 |
855.25 |
-1205.70 |
-2281.89 |
11:26 |
855.25 |
-1243.84 |
-2265.51 |
11:25 |
910.34 |
-1297.60 |
-2345.00 |
11:24 |
1047.46 |
-1190.38 |
-2284.81 |
11:23 |
1047.46 |
-1087.73 |
-2227.57 |
11:22 |
1079.38 |
-1070.97 |
-2195.13 |
11:21 |
1079.38 |
-1032.78 |
-2169.56 |
11:20 |
1079.38 |
-1045.13 |
-2163.16 |
11:19 |
1028.20 |
-1090.52 |
-2172.86 |
11:18 |
1132.04 |
-913.44 |
-2009.69 |
11:17 |
1132.04 |
-861.57 |
-1983.28 |
11:16 |
1285.47 |
-788.11 |
-1955.76 |
11:15 |
1443.09 |
-476.72 |
-1802.51 |
11:14 |
1443.09 |
-465.16 |
-1817.33 |
11:13 |
1389.87 |
-470.30 |
-1824.57 |
11:12 |
1388.40 |
-452.47 |
-1832.46 |
11:11 |
1128.06 |
-622.24 |
-1913.41 |
11:10 |
1069.32 |
-525.17 |
-1846.98 |
11:09 |
1047.65 |
-540.41 |
-1823.52 |
11:08 |
1149.60 |
-510.99 |
-1834.65 |
11:07 |
1139.90 |
-454.56 |
-1818.26 |
11:06 |
1429.14 |
-411.11 |
-1803.61 |
11:05 |
1464.42 |
-380.36 |
-1794.92 |
11:04 |
1546.12 |
-380.36 |
-1787.35 |
11:03 |
1748.90 |
-387.61 |
-1800.09 |
11:02 |
1784.77 |
-306.39 |
-1717.24 |
11:01 |
1788.83 |
-304.78 |
-1731.65 |
11:00 |
1788.83 |
-265.80 |
-1713.86 |
10:59 |
1788.83 |
-252.06 |
-1730.05 |
10:58 |
1892.12 |
-183.51 |
-1718.75 |
10:57 |
1973.02 |
-181.74 |
-1700.95 |
10:56 |
1973.02 |
-157.94 |
-1720.71 |
10:55 |
2031.34 |
-150.64 |
-1673.21 |
10:54 |
2083.33 |
-117.96 |
-1666.30 |
10:53 |
2125.14 |
-76.81 |
-1617.19 |
10:52 |
2125.14 |
-88.06 |
-1628.59 |
10:51 |
2174.12 |
-121.92 |
-1628.61 |
10:50 |
2174.12 |
-100.61 |
-1583.22 |
10:49 |
2174.12 |
-85.31 |
-1533.09 |
10:48 |
2068.19 |
-38.37 |
-1536.48 |
10:47 |
1864.69 |
-117.01 |
-1555.98 |
10:46 |
1832.21 |
-145.60 |
-1519.15 |
10:45 |
1799.72 |
-186.55 |
-1498.53 |
10:44 |
1839.23 |
-215.04 |
-1501.31 |
10:43 |
1753.83 |
-259.55 |
-1508.94 |
10:42 |
1713.93 |
-198.65 |
-1528.24 |
10:41 |
1747.76 |
-208.22 |
-1550.11 |
10:40 |
1828.05 |
-221.53 |
-1564.53 |
10:39 |
1936.91 |
-250.76 |
-1558.68 |
10:38 |
1904.41 |
-255.05 |
-1537.11 |
10:37 |
1904.41 |
-294.49 |
-1531.12 |
10:36 |
1968.58 |
-214.23 |
-1523.66 |
10:35 |
1968.58 |
-284.92 |
-1524.12 |
10:34 |
1968.58 |
-272.18 |
-1529.15 |
10:33 |
2026.45 |
-269.75 |
-1533.71 |
10:32 |
1985.97 |
-257.95 |
-1536.47 |
10:31 |
1945.65 |
-260.05 |
-1549.74 |
10:30 |
1892.92 |
-256.01 |
-1567.38 |
10:29 |
2027.13 |
-238.91 |
-1550.25 |
10:28 |
1980.80 |
-221.10 |
-1544.92 |
10:27 |
2011.52 |
-204.27 |
-1572.36 |
10:26 |
2011.52 |
-175.34 |
-1569.80 |
10:25 |
2046.02 |
-166.67 |
-1559.01 |
10:24 |
2046.02 |
-184.56 |
-1533.82 |
10:23 |
2115.61 |
-135.14 |
-1469.91 |
10:22 |
2149.48 |
-125.80 |
-1442.36 |
10:21 |
2149.48 |
-50.26 |
-1467.03 |
10:20 |
2188.60 |
-32.87 |
-1461.71 |
10:19 |
2321.15 |
16.52 |
-1452.99 |
10:18 |
2321.15 |
4.25 |
-1418.64 |
10:17 |
2337.51 |
91.29 |
-1423.80 |
10:16 |
2463.99 |
149.83 |
-1397.61 |
10:15 |
2425.36 |
278.14 |
-1318.29 |
10:14 |
2425.36 |
322.96 |
-1278.36 |
10:13 |
2543.97 |
364.48 |
-1278.05 |
10:12 |
2581.00 |
568.42 |
-1246.87 |
10:11 |
2567.22 |
593.99 |
-1237.98 |
10:10 |
2567.22 |
580.09 |
-1307.32 |
10:09 |
2601.14 |
632.23 |
-1328.17 |
10:08 |
2648.17 |
644.67 |
-1356.64 |
10:07 |
2664.62 |
619.15 |
-1388.52 |
10:06 |
2664.62 |
648.34 |
-1354.64 |
10:05 |
2857.61 |
639.57 |
-1324.28 |
10:04 |
2857.61 |
761.62 |
-1320.59 |
10:03 |
2857.61 |
777.49 |
-1253.02 |
10:02 |
2892.28 |
878.57 |
-1120.71 |
10:01 |
2739.90 |
946.96 |
-1045.41 |
10:00 |
2858.25 |
844.56 |
-1069.25 |
09:59 |
2890.69 |
789.79 |
-1113.95 |
09:58 |
2882.62 |
778.58 |
-1071.18 |
09:57 |
3104.03 |
714.57 |
-1077.38 |
09:56 |
3201.98 |
743.07 |
-1053.60 |
09:55 |
3363.86 |
766.06 |
-977.45 |
09:54 |
3363.86 |
819.93 |
-974.20 |
09:53 |
3412.92 |
800.48 |
-988.63 |
09:52 |
3882.87 |
841.42 |
-950.96 |
09:51 |
3938.11 |
876.51 |
-823.69 |
09:50 |
4099.23 |
807.71 |
-713.93 |
09:49 |
3445.89 |
756.39 |
-693.48 |
09:48 |
3477.55 |
715.98 |
-637.31 |
09:47 |
3407.49 |
666.68 |
-647.83 |
09:46 |
3364.98 |
694.14 |
-664.58 |
09:45 |
3231.46 |
538.78 |
-716.31 |
09:44 |
3410.22 |
519.07 |
-721.39 |
09:43 |
3419.49 |
485.01 |
-787.47 |
09:42 |
3452.61 |
404.85 |
-752.54 |
09:41 |
3296.71 |
181.56 |
-785.54 |
09:40 |
3083.49 |
239.22 |
-800.87 |
09:39 |
3107.34 |
294.51 |
-693.21 |
09:38 |
3037.56 |
618.97 |
-589.24 |
09:37 |
3095.79 |
665.54 |
-590.08 |
09:36 |
2969.01 |
916.59 |
-527.04 |
09:35 |
2473.95 |
797.50 |
-457.65 |
09:34 |
1629.47 |
679.52 |
-198.77 |
09:33 |
1335.03 |
319.99 |
-124.73 |
09:32 |
957.26 |
188.84 |
-85.24 |
09:31 |
264.62 |
213.58 |
-24.25 |
09:30 |
-79.32 |
-26.36 |
-5.88 |
|
大单资金:-1501.91万元 |
成交额占比:-1.83% |
中单资金:-979.36万元 |
成交额占比:-1.19% |
小单资金:-3117.81万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
16.26 |
2.20% |
2735.22 |
-8129.01 |
3072.96 |
9.63% |
736.55 |
2.31% |
-1074.29 |
-3.37% |
20250827 |
15.91 |
-1.97% |
-7593.56 |
-20675.18 |
-697.86 |
-0.66% |
-58.83 |
-0.06% |
-6836.87 |
-6.45% |
20250826 |
16.23 |
-1.52% |
-6331.30 |
-23707.16 |
-6031.93 |
-6.83% |
-493.71 |
-0.56% |
194.34 |
0.22% |
20250825 |
16.48 |
-0.78% |
-4731.96 |
-25106.11 |
-3948.53 |
-4.82% |
-2087.80 |
-2.55% |
1304.37 |
1.59% |
20250822 |
16.61 |
0.42% |
-1322.26 |
-26713.86 |
-523.65 |
-0.82% |
2755.82 |
4.29% |
-3554.43 |
-5.54% |
20250821 |
16.54 |
-1.55% |
-13503.19 |
-14697.01 |
-9473.21 |
-12.24% |
-1625.34 |
-2.10% |
-2404.64 |
-3.11% |
20250820 |
16.80 |
-0.24% |
-5147.39 |
-7461.94 |
-3729.84 |
-4.05% |
816.64 |
0.89% |
-2234.19 |
-2.43% |
20250819 |
16.84 |
-2.60% |
-8701.01 |
-3385.17 |
-7430.88 |
-7.73% |
-250.67 |
-0.26% |
-1019.46 |
-1.06% |
20250818 |
17.29 |
-0.12% |
-14975.83 |
929.47 |
-5556.28 |
-3.46% |
-7867.42 |
-4.89% |
-1552.13 |
-0.97% |
20250815 |
17.31 |
7.65% |
14606.98 |
15838.93 |
11493.20 |
6.18% |
2469.53 |
1.33% |
644.25 |
0.35% |
20250814 |
16.08 |
0.31% |
-5694.55 |
335.05 |
-2238.14 |
-1.94% |
829.41 |
0.72% |
-4285.82 |
-3.72% |
20250813 |
16.03 |
1.65% |
971.50 |
-6275.15 |
346.93 |
0.41% |
411.05 |
0.49% |
213.52 |
0.25% |
20250812 |
15.77 |
-0.69% |
-5397.40 |
2841.38 |
-3116.24 |
-2.40% |
-3038.15 |
-2.34% |
756.99 |
0.58% |
20250811 |
15.88 |
9.97% |
5972.31 |
1674.08 |
9353.18 |
5.69% |
-2756.54 |
-1.68% |
-624.33 |
-0.38% |
20250808 |
14.44 |
-1.97% |
-8740.12 |
-13680.48 |
-4010.68 |
-6.26% |
-3914.67 |
-6.11% |
-814.77 |
-1.27% |
20250807 |
14.73 |
-3.09% |
-12974.14 |
-14886.14 |
-8848.34 |
-9.33% |
231.76 |
0.24% |
-4357.56 |
-4.60% |
20250806 |
15.20 |
6.07% |
8528.84 |
-10832.48 |
9463.46 |
8.51% |
1946.51 |
1.75% |
-2881.13 |
-2.59% |
20250805 |
14.33 |
0.56% |
-5679.56 |
-28657.50 |
-4283.54 |
-5.98% |
286.16 |
0.40% |
-1682.18 |
-2.35% |
20250804 |
14.25 |
-1.25% |
-5514.70 |
-26502.13 |
-6001.38 |
-8.86% |
-641.09 |
-0.95% |
1127.77 |
1.67% |
20250801 |
14.43 |
-2.43% |
-5822.88 |
-22792.12 |
-5216.34 |
-7.23% |
1377.63 |
1.91% |
-1984.17 |
-2.75% |
20250731 |
14.79 |
-2.12% |
-8183.14 |
-9801.85 |
-4794.68 |
-5.64% |
-1545.96 |
-1.82% |
-1842.50 |
-2.17% |
20250730 |
15.11 |
-1.76% |
-11541.05 |
-6166.24 |
-8361.56 |
-8.26% |
-2595.54 |
-2.56% |
-583.95 |
-0.58% |
20250729 |
15.38 |
1.92% |
-2520.44 |
3077.85 |
-2128.17 |
-1.56% |
-2338.16 |
-1.72% |
1945.89 |
1.43% |
20250728 |
15.09 |
9.99% |
-4348.55 |
2337.08 |
-2291.37 |
-1.27% |
1657.53 |
0.92% |
-3714.71 |
-2.07% |
20250725 |
13.72 |
1.93% |
8565.21 |
-2436.50 |
7773.93 |
14.86% |
1890.72 |
3.61% |
-1099.44 |
-2.10% |
20250724 |
13.46 |
1.20% |
-2270.96 |
-12834.83 |
-1159.07 |
-2.54% |
10.23 |
0.02% |
-1122.12 |
-2.46% |
20250723 |
13.30 |
0.45% |
435.66 |
-908.92 |
882.53 |
2.46% |
205.19 |
0.57% |
-652.06 |
-1.82% |
20250722 |
13.24 |
-1.12% |
-4016.63 |
2819.73 |
-2868.94 |
-6.27% |
-1536.70 |
-3.36% |
389.01 |
0.85% |
20250721 |
13.39 |
-1.25% |
-6483.41 |
1987.27 |
-7064.95 |
-11.31% |
90.76 |
0.15% |
490.78 |
0.79% |
20250718 |
13.56 |
-1.31% |
-7917.59 |
17415.28 |
-2624.40 |
-4.25% |
-1109.81 |
-1.80% |
-4183.38 |
-6.77% |
002174游族网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002174游族网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002174游族网络 小单资金流向:成交单小于1万股或5万元。
如何看游族网络[002174]资金流向的流入和流出呢?什么是游族网络[002174]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
游族网络[002174]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对游族网络[002174]资金流向的计算方法不同,所以数据会有不一致的情况。
|