002172澳洋健康 今日实时资金流向 |
15:00 |
418.67 |
1542.08 |
0.00 |
14:59 |
506.99 |
1499.19 |
0.00 |
14:58 |
506.99 |
1499.19 |
0.00 |
14:57 |
506.99 |
1499.19 |
0.00 |
14:56 |
656.86 |
1456.26 |
0.00 |
14:55 |
715.72 |
1467.21 |
0.00 |
14:54 |
715.72 |
1520.27 |
0.00 |
14:53 |
715.72 |
1542.42 |
0.00 |
14:52 |
692.77 |
1523.30 |
0.00 |
14:51 |
692.77 |
1550.92 |
0.00 |
14:50 |
692.77 |
1550.92 |
0.00 |
14:49 |
692.77 |
1554.55 |
0.00 |
14:48 |
692.77 |
1539.75 |
0.00 |
14:47 |
692.77 |
1539.75 |
0.00 |
14:46 |
692.77 |
1533.52 |
0.00 |
14:45 |
692.77 |
1505.77 |
0.00 |
14:44 |
692.77 |
1495.23 |
0.00 |
14:43 |
766.22 |
1476.67 |
0.00 |
14:42 |
766.22 |
1469.71 |
0.00 |
14:41 |
766.22 |
1468.69 |
0.00 |
14:40 |
766.22 |
1411.26 |
0.00 |
14:39 |
793.08 |
1380.08 |
0.00 |
14:38 |
793.08 |
1368.80 |
0.00 |
14:37 |
793.08 |
1330.13 |
0.00 |
14:36 |
793.08 |
1341.74 |
0.00 |
14:35 |
793.08 |
1334.08 |
0.00 |
14:34 |
759.70 |
1345.34 |
0.00 |
14:33 |
759.70 |
1368.51 |
0.00 |
14:32 |
720.46 |
1474.45 |
0.00 |
14:31 |
720.46 |
1488.19 |
0.00 |
14:30 |
720.46 |
1484.10 |
0.00 |
14:29 |
720.46 |
1491.60 |
0.00 |
14:28 |
669.47 |
1485.72 |
0.00 |
14:27 |
669.47 |
1473.02 |
0.00 |
14:26 |
669.47 |
1480.64 |
0.00 |
14:25 |
669.47 |
1476.24 |
0.00 |
14:24 |
624.54 |
1508.29 |
0.00 |
14:23 |
624.54 |
1502.56 |
0.00 |
14:22 |
624.54 |
1498.74 |
0.00 |
14:21 |
624.54 |
1502.80 |
0.00 |
14:20 |
624.54 |
1498.98 |
0.00 |
14:19 |
624.54 |
1498.98 |
0.00 |
14:18 |
624.54 |
1472.09 |
0.00 |
14:17 |
624.54 |
1460.58 |
0.00 |
14:16 |
624.54 |
1460.58 |
0.00 |
14:15 |
624.54 |
1460.58 |
0.00 |
14:14 |
624.54 |
1446.95 |
0.00 |
14:13 |
624.54 |
1446.95 |
0.00 |
14:12 |
624.54 |
1442.63 |
0.00 |
14:11 |
624.54 |
1441.06 |
0.00 |
14:10 |
624.54 |
1420.93 |
0.00 |
14:09 |
624.54 |
1417.11 |
0.00 |
14:08 |
624.54 |
1415.47 |
0.00 |
14:07 |
624.54 |
1411.34 |
0.00 |
14:06 |
624.54 |
1395.80 |
0.00 |
14:05 |
624.54 |
1395.80 |
0.00 |
14:04 |
624.54 |
1385.81 |
0.00 |
14:03 |
624.54 |
1337.60 |
0.00 |
14:02 |
624.54 |
1337.60 |
0.00 |
14:01 |
624.54 |
1338.30 |
0.00 |
14:00 |
624.54 |
1339.24 |
0.00 |
13:59 |
624.54 |
1339.24 |
0.00 |
13:58 |
624.54 |
1329.92 |
0.00 |
13:57 |
624.54 |
1312.27 |
0.00 |
13:56 |
624.54 |
1312.27 |
0.00 |
13:55 |
624.54 |
1311.00 |
0.00 |
13:54 |
624.54 |
1305.27 |
0.00 |
13:53 |
624.54 |
1307.73 |
0.00 |
13:52 |
624.54 |
1307.73 |
0.00 |
13:51 |
624.54 |
1316.92 |
0.00 |
13:50 |
624.54 |
1316.92 |
0.00 |
13:49 |
624.54 |
1278.38 |
0.00 |
13:48 |
624.54 |
1266.64 |
0.00 |
13:47 |
670.77 |
1290.80 |
0.00 |
13:46 |
670.77 |
1285.34 |
0.00 |
13:45 |
670.77 |
1285.34 |
0.00 |
13:44 |
670.77 |
1281.52 |
0.00 |
13:43 |
670.77 |
1226.46 |
0.00 |
13:42 |
670.77 |
1231.48 |
0.00 |
13:41 |
670.77 |
1217.18 |
0.00 |
13:40 |
670.77 |
1217.18 |
0.00 |
13:39 |
670.77 |
1229.59 |
0.00 |
13:38 |
670.77 |
1202.96 |
0.00 |
13:37 |
670.77 |
1207.11 |
0.00 |
13:36 |
670.77 |
1207.75 |
0.00 |
13:35 |
670.77 |
1226.75 |
0.00 |
13:34 |
670.77 |
1249.62 |
0.00 |
13:33 |
670.77 |
1246.59 |
0.00 |
13:32 |
708.14 |
1268.56 |
0.00 |
13:31 |
708.14 |
1268.56 |
0.00 |
13:30 |
746.04 |
1280.86 |
0.00 |
13:29 |
746.04 |
1307.45 |
0.00 |
13:28 |
746.04 |
1303.62 |
0.00 |
13:27 |
746.04 |
1277.27 |
0.00 |
13:26 |
746.04 |
1243.95 |
0.00 |
13:25 |
746.04 |
1203.61 |
0.00 |
13:24 |
746.04 |
1206.87 |
0.00 |
13:23 |
746.04 |
1211.16 |
0.00 |
13:22 |
746.04 |
1231.90 |
0.00 |
13:21 |
746.04 |
1213.68 |
0.00 |
13:20 |
746.04 |
1199.24 |
0.00 |
13:19 |
791.47 |
1188.14 |
0.00 |
13:18 |
369.33 |
1050.64 |
0.00 |
13:17 |
369.33 |
1050.64 |
0.00 |
13:16 |
369.33 |
1050.64 |
0.00 |
13:15 |
369.33 |
1050.64 |
0.00 |
13:14 |
399.73 |
1041.69 |
0.00 |
13:13 |
427.39 |
991.30 |
0.00 |
13:12 |
427.39 |
987.50 |
0.00 |
13:11 |
427.39 |
981.25 |
0.00 |
13:10 |
427.39 |
1009.33 |
0.00 |
13:09 |
427.39 |
1018.62 |
0.00 |
13:08 |
427.39 |
1018.62 |
0.00 |
13:07 |
427.39 |
1022.41 |
0.00 |
13:06 |
427.39 |
1022.41 |
0.00 |
13:05 |
427.39 |
1037.34 |
0.00 |
13:04 |
461.50 |
1084.32 |
0.00 |
13:03 |
461.50 |
1084.32 |
0.00 |
13:02 |
461.50 |
1084.32 |
0.00 |
13:01 |
461.50 |
1084.32 |
0.00 |
11:30 |
489.89 |
1124.49 |
0.00 |
11:29 |
489.89 |
1116.87 |
0.00 |
11:28 |
489.89 |
1113.06 |
0.00 |
11:27 |
407.96 |
1089.35 |
0.00 |
11:26 |
407.96 |
1089.35 |
0.00 |
11:25 |
407.96 |
1081.22 |
0.00 |
11:24 |
407.96 |
1107.20 |
0.00 |
11:23 |
407.96 |
1099.60 |
0.00 |
11:22 |
407.96 |
1104.19 |
0.00 |
11:21 |
433.16 |
1108.55 |
0.00 |
11:20 |
433.16 |
1108.55 |
0.00 |
11:19 |
433.16 |
1109.15 |
0.00 |
11:18 |
433.16 |
1091.58 |
0.00 |
11:17 |
433.16 |
1091.58 |
0.00 |
11:16 |
459.69 |
1074.65 |
0.00 |
11:15 |
459.69 |
1082.23 |
0.00 |
11:14 |
459.69 |
1075.77 |
0.00 |
11:13 |
459.69 |
1086.65 |
0.00 |
11:12 |
459.69 |
1082.84 |
0.00 |
11:11 |
459.69 |
1092.51 |
0.00 |
11:10 |
459.69 |
1092.51 |
0.00 |
11:09 |
459.69 |
1117.41 |
0.00 |
11:08 |
459.69 |
1122.07 |
0.00 |
11:07 |
459.69 |
1127.00 |
0.00 |
11:06 |
459.69 |
1123.20 |
0.00 |
11:05 |
459.69 |
1123.26 |
0.00 |
11:04 |
459.69 |
1125.90 |
0.00 |
11:03 |
459.69 |
1115.87 |
0.00 |
11:02 |
459.69 |
1115.87 |
0.00 |
11:01 |
459.69 |
1119.66 |
0.00 |
11:00 |
459.69 |
1119.66 |
0.00 |
10:59 |
459.69 |
1119.66 |
0.00 |
10:58 |
459.69 |
1127.20 |
0.00 |
10:57 |
459.69 |
1121.50 |
0.00 |
10:56 |
459.69 |
1108.58 |
0.00 |
10:55 |
459.69 |
1112.37 |
0.00 |
10:54 |
459.69 |
1099.79 |
0.00 |
10:53 |
459.69 |
1099.76 |
0.00 |
10:52 |
459.69 |
1110.02 |
0.00 |
10:51 |
459.69 |
1106.22 |
0.00 |
10:50 |
459.69 |
1173.27 |
0.00 |
10:49 |
459.69 |
1183.88 |
0.00 |
10:48 |
459.69 |
1187.67 |
0.00 |
10:47 |
459.69 |
1187.67 |
0.00 |
10:46 |
459.69 |
1193.11 |
0.00 |
10:45 |
459.69 |
1201.79 |
0.00 |
10:44 |
459.69 |
1201.79 |
0.00 |
10:43 |
459.69 |
1221.89 |
0.00 |
10:42 |
459.69 |
1224.60 |
0.00 |
10:41 |
459.69 |
1238.10 |
0.00 |
10:40 |
571.79 |
1272.03 |
0.00 |
10:39 |
571.79 |
1263.65 |
0.00 |
10:38 |
571.79 |
1272.73 |
0.00 |
10:37 |
571.79 |
1261.25 |
0.00 |
10:36 |
571.79 |
1261.25 |
0.00 |
10:35 |
571.79 |
1257.25 |
0.00 |
10:34 |
571.79 |
1257.25 |
0.00 |
10:33 |
571.79 |
1270.06 |
0.00 |
10:32 |
571.79 |
1273.86 |
0.00 |
10:31 |
571.79 |
1273.86 |
0.00 |
10:30 |
571.79 |
1281.40 |
0.00 |
10:29 |
571.79 |
1269.72 |
0.00 |
10:28 |
571.79 |
1279.63 |
0.00 |
10:27 |
571.79 |
1304.52 |
0.00 |
10:26 |
571.79 |
1324.51 |
0.00 |
10:25 |
643.84 |
1384.77 |
0.00 |
10:24 |
643.84 |
1384.76 |
0.00 |
10:23 |
674.40 |
1376.70 |
0.00 |
10:22 |
674.40 |
1376.93 |
0.00 |
10:21 |
674.40 |
1385.63 |
0.00 |
10:20 |
756.99 |
1374.08 |
0.00 |
10:19 |
756.99 |
1354.58 |
0.00 |
10:18 |
781.73 |
1352.04 |
0.00 |
10:17 |
812.10 |
1349.80 |
0.00 |
10:16 |
812.10 |
1234.74 |
0.00 |
10:15 |
812.10 |
1213.91 |
0.00 |
10:14 |
812.10 |
1203.86 |
0.00 |
10:13 |
812.10 |
1203.86 |
0.00 |
10:12 |
812.10 |
1186.28 |
0.00 |
10:11 |
817.64 |
1144.67 |
0.00 |
10:10 |
755.60 |
1154.75 |
0.00 |
10:09 |
785.89 |
1150.93 |
0.00 |
10:08 |
785.89 |
1152.21 |
0.00 |
10:07 |
785.89 |
1140.75 |
0.00 |
10:06 |
785.89 |
1142.19 |
0.00 |
10:05 |
785.89 |
1156.47 |
0.00 |
10:04 |
785.89 |
1169.09 |
0.00 |
10:03 |
785.89 |
1145.15 |
0.00 |
10:02 |
851.41 |
1126.00 |
0.00 |
10:01 |
884.18 |
1102.75 |
0.00 |
10:00 |
884.18 |
1102.50 |
0.00 |
09:59 |
884.18 |
1149.92 |
0.00 |
09:58 |
884.18 |
1129.28 |
0.00 |
09:57 |
884.18 |
1087.05 |
0.00 |
09:56 |
853.38 |
1062.56 |
0.00 |
09:55 |
853.38 |
1063.72 |
0.00 |
09:54 |
853.38 |
1092.64 |
0.00 |
09:53 |
829.94 |
1086.08 |
0.00 |
09:52 |
829.94 |
1068.05 |
0.00 |
09:51 |
800.52 |
1023.35 |
0.00 |
09:50 |
800.52 |
1103.98 |
0.00 |
09:49 |
686.82 |
996.23 |
0.00 |
09:48 |
614.06 |
1017.92 |
0.00 |
09:47 |
621.95 |
906.37 |
0.00 |
09:46 |
284.41 |
823.04 |
0.00 |
09:45 |
284.41 |
771.20 |
0.00 |
09:44 |
314.47 |
774.92 |
0.00 |
09:43 |
288.49 |
769.37 |
0.00 |
09:42 |
288.49 |
672.10 |
0.00 |
09:41 |
332.38 |
644.10 |
0.00 |
09:40 |
354.44 |
613.16 |
0.00 |
09:39 |
354.44 |
550.27 |
0.00 |
09:38 |
120.06 |
570.41 |
0.00 |
09:37 |
67.89 |
490.62 |
0.00 |
09:36 |
67.89 |
419.48 |
0.00 |
09:35 |
67.89 |
455.27 |
0.00 |
09:34 |
96.63 |
417.85 |
0.00 |
09:33 |
96.63 |
439.21 |
0.00 |
09:32 |
127.18 |
430.11 |
0.00 |
09:31 |
76.02 |
393.59 |
0.00 |
09:30 |
-51.62 |
2.52 |
0.00 |
|
大单资金:418.67万元 |
成交额占比:1.92% |
中单资金:1542.08万元 |
成交额占比:7.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
3.80 |
0.80% |
1452.74 |
1483.86 |
418.67 |
1.92% |
1542.08 |
7.07% |
-508.01 |
-2.33% |
20250530 |
3.77 |
3.01% |
4451.18 |
365.69 |
1913.01 |
9.21% |
2448.83 |
11.79% |
89.34 |
0.43% |
20250529 |
3.66 |
2.52% |
1058.03 |
-1211.22 |
410.35 |
3.92% |
733.30 |
7.01% |
-85.62 |
-0.82% |
20250528 |
3.57 |
-1.38% |
-1700.62 |
-2305.96 |
-788.88 |
-12.67% |
-753.24 |
-12.10% |
-158.50 |
-2.55% |
20250527 |
3.62 |
1.12% |
37.66 |
-2333.43 |
-469.29 |
-8.26% |
58.29 |
1.03% |
448.66 |
7.90% |
20250526 |
3.58 |
-0.28% |
-1258.13 |
-1908.60 |
-699.50 |
-11.97% |
-244.46 |
-4.18% |
-314.17 |
-5.38% |
20250523 |
3.59 |
0.00% |
747.24 |
-2093.75 |
336.10 |
3.95% |
46.07 |
0.54% |
365.07 |
4.29% |
20250522 |
3.59 |
-2.71% |
-1794.48 |
-568.32 |
-684.39 |
-9.71% |
-897.75 |
-12.74% |
-212.34 |
-3.01% |
20250521 |
3.69 |
-1.34% |
-1297.77 |
-459.24 |
-816.35 |
-10.89% |
-506.63 |
-6.76% |
25.21 |
0.34% |
20250520 |
3.74 |
1.08% |
-13.79 |
-221.00 |
-44.46 |
-0.48% |
-37.06 |
-0.40% |
67.73 |
0.73% |
20250519 |
3.70 |
-0.27% |
-454.13 |
-248.93 |
-884.65 |
-11.20% |
-1.85 |
-0.02% |
432.37 |
5.47% |
20250516 |
3.71 |
2.20% |
1761.88 |
391.75 |
1861.53 |
18.15% |
-67.45 |
-0.66% |
-32.20 |
-0.31% |
20250515 |
3.63 |
-0.55% |
-1542.29 |
-1278.23 |
-575.31 |
-9.17% |
-774.91 |
-12.36% |
-192.07 |
-3.06% |
20250514 |
3.65 |
-1.08% |
-1290.70 |
-992.08 |
-578.11 |
-7.04% |
-468.57 |
-5.70% |
-244.02 |
-2.97% |
20250513 |
3.69 |
0.82% |
1062.78 |
-896.94 |
-72.39 |
-0.66% |
375.38 |
3.45% |
759.79 |
6.98% |
20250512 |
3.66 |
1.67% |
531.88 |
-23.18 |
-243.97 |
-2.21% |
593.00 |
5.37% |
182.85 |
1.66% |
20250509 |
3.60 |
-1.64% |
-656.90 |
-1572.45 |
191.55 |
1.33% |
-617.16 |
-4.28% |
-231.29 |
-1.60% |
20250508 |
3.66 |
1.10% |
-431.38 |
-1333.49 |
-289.16 |
-2.74% |
-136.65 |
-1.30% |
-5.57 |
-0.05% |
20250507 |
3.62 |
-0.28% |
-1885.44 |
-2484.15 |
-482.97 |
-2.85% |
-1578.07 |
-9.33% |
175.60 |
1.04% |
20250506 |
3.63 |
1.68% |
-364.23 |
-669.09 |
801.37 |
3.24% |
-1293.72 |
-5.23% |
128.12 |
0.52% |
20250430 |
3.57 |
4.69% |
-10389.07 |
-2242.38 |
-1793.24 |
-5.14% |
-4901.23 |
-14.04% |
-3694.60 |
-10.58% |
20250429 |
3.41 |
0.59% |
-153.97 |
-5441.52 |
430.51 |
6.74% |
-408.96 |
-6.41% |
-175.52 |
-2.75% |
20250428 |
3.39 |
-5.31% |
-3005.92 |
-3175.93 |
-1439.82 |
-10.73% |
-1383.29 |
-10.31% |
-182.81 |
-1.36% |
20250425 |
3.58 |
1.70% |
1733.80 |
1478.98 |
1332.09 |
7.76% |
285.53 |
1.66% |
116.18 |
0.68% |
20250424 |
3.52 |
-0.56% |
-398.17 |
-112.98 |
-771.92 |
-4.60% |
106.30 |
0.63% |
267.45 |
1.59% |
20250423 |
3.54 |
-4.58% |
-6850.51 |
918.82 |
-4992.38 |
-18.30% |
-1563.13 |
-5.73% |
-295.00 |
-1.08% |
20250422 |
3.71 |
2.77% |
617.95 |
5419.54 |
2696.10 |
6.86% |
-2786.01 |
-7.09% |
707.86 |
1.80% |
20250421 |
3.61 |
10.06% |
841.91 |
2682.78 |
3215.09 |
17.26% |
-1133.98 |
-6.09% |
-1239.20 |
-6.65% |
20250418 |
3.28 |
0.61% |
-513.09 |
-195.06 |
-259.87 |
-3.55% |
-145.36 |
-1.99% |
-107.86 |
-1.47% |
20250417 |
3.26 |
2.19% |
897.86 |
-293.62 |
259.88 |
4.35% |
228.95 |
3.84% |
409.03 |
6.85% |
002172澳洋健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向:成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢?什么是澳洋健康[002172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳洋健康[002172]资金流向的计算方法不同,所以数据会有不一致的情况。
|