| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-75.34 |
-570.90 |
-172.24 |
| 14:59 |
-43.29 |
-462.19 |
-146.45 |
| 14:58 |
-43.29 |
-462.19 |
-146.45 |
| 14:57 |
-43.29 |
-468.97 |
-147.42 |
| 14:56 |
-43.29 |
-520.98 |
-144.39 |
| 14:55 |
-150.74 |
-523.56 |
-122.90 |
| 14:54 |
-150.74 |
-502.12 |
-108.61 |
| 14:53 |
-150.74 |
-497.98 |
-110.70 |
| 14:52 |
-150.74 |
-488.37 |
-103.75 |
| 14:51 |
-150.74 |
-460.94 |
-86.46 |
| 14:50 |
-150.74 |
-417.02 |
-67.62 |
| 14:49 |
-150.74 |
-429.47 |
-78.29 |
| 14:48 |
-150.74 |
-443.17 |
-74.75 |
| 14:47 |
-270.43 |
-418.17 |
-92.60 |
| 14:46 |
-270.43 |
-409.87 |
-94.39 |
| 14:45 |
-245.65 |
-409.87 |
-89.94 |
| 14:44 |
-245.65 |
-409.87 |
-88.34 |
| 14:43 |
-245.65 |
-409.87 |
-83.92 |
| 14:42 |
-163.05 |
-397.79 |
-81.67 |
| 14:41 |
-163.05 |
-406.36 |
-83.46 |
| 14:40 |
-205.98 |
-384.89 |
-85.95 |
| 14:39 |
-205.98 |
-398.26 |
-83.38 |
| 14:38 |
-205.98 |
-425.00 |
-78.55 |
| 14:37 |
-205.98 |
-425.00 |
-76.37 |
| 14:36 |
-205.98 |
-425.00 |
-73.31 |
| 14:35 |
-205.98 |
-420.87 |
-67.16 |
| 14:34 |
-205.98 |
-420.87 |
-58.62 |
| 14:33 |
-205.98 |
-394.86 |
-18.52 |
| 14:32 |
-205.98 |
-387.22 |
-19.64 |
| 14:31 |
-205.98 |
-391.36 |
-22.87 |
| 14:30 |
-177.81 |
-391.36 |
-26.65 |
| 14:29 |
-177.81 |
-391.36 |
-26.36 |
| 14:28 |
-177.81 |
-391.36 |
-21.49 |
| 14:27 |
-177.81 |
-391.36 |
-29.11 |
| 14:26 |
-177.81 |
-391.36 |
-28.99 |
| 14:25 |
-177.81 |
-412.06 |
-46.01 |
| 14:24 |
-177.81 |
-412.06 |
-53.21 |
| 14:23 |
-177.81 |
-416.20 |
-58.02 |
| 14:22 |
-177.81 |
-411.39 |
-57.74 |
| 14:21 |
-177.81 |
-396.79 |
-56.21 |
| 14:20 |
-177.81 |
-410.62 |
-63.62 |
| 14:19 |
-177.81 |
-410.62 |
-66.03 |
| 14:18 |
-177.81 |
-411.21 |
-66.70 |
| 14:17 |
-177.81 |
-411.21 |
-65.13 |
| 14:16 |
-177.81 |
-406.67 |
-65.63 |
| 14:15 |
-177.81 |
-369.50 |
-68.36 |
| 14:14 |
-177.81 |
-352.98 |
-71.10 |
| 14:13 |
-177.81 |
-344.06 |
-69.07 |
| 14:12 |
-177.81 |
-339.89 |
-63.13 |
| 14:11 |
-177.81 |
-344.03 |
-63.87 |
| 14:10 |
-177.81 |
-344.03 |
-67.10 |
| 14:09 |
-177.81 |
-327.52 |
-67.23 |
| 14:08 |
-177.81 |
-321.25 |
-67.27 |
| 14:07 |
-177.81 |
-326.17 |
-69.18 |
| 14:06 |
-177.81 |
-273.97 |
-42.73 |
| 14:05 |
-177.81 |
-241.14 |
-39.71 |
| 14:04 |
-177.81 |
-253.59 |
-39.63 |
| 14:03 |
-177.81 |
-274.34 |
-40.59 |
| 14:02 |
-177.81 |
-261.92 |
-36.16 |
| 14:01 |
-177.81 |
-250.12 |
-36.32 |
| 14:00 |
-177.81 |
-250.12 |
-41.14 |
| 13:59 |
-177.81 |
-250.12 |
-42.51 |
| 13:58 |
-177.81 |
-239.95 |
-43.76 |
| 13:57 |
-177.81 |
-232.25 |
-43.88 |
| 13:56 |
-177.81 |
-228.11 |
-43.88 |
| 13:55 |
-219.21 |
-259.62 |
-52.51 |
| 13:54 |
-219.21 |
-259.62 |
-50.40 |
| 13:53 |
-219.21 |
-271.75 |
-49.54 |
| 13:52 |
-219.21 |
-279.82 |
-54.18 |
| 13:51 |
-219.21 |
-271.56 |
-50.67 |
| 13:50 |
-219.21 |
-267.43 |
-51.17 |
| 13:49 |
-219.21 |
-257.77 |
-51.46 |
| 13:48 |
-219.21 |
-262.03 |
-47.59 |
| 13:47 |
-219.21 |
-243.70 |
-45.48 |
| 13:46 |
-219.21 |
-132.29 |
-31.25 |
| 13:45 |
-219.21 |
-79.59 |
-4.38 |
| 13:44 |
-219.21 |
-79.59 |
0.29 |
| 13:43 |
-219.21 |
-79.59 |
-2.45 |
| 13:42 |
-219.21 |
-79.59 |
-3.48 |
| 13:41 |
-219.21 |
-87.84 |
-2.62 |
| 13:40 |
-219.21 |
-87.85 |
-8.76 |
| 13:39 |
-219.21 |
-83.71 |
-8.85 |
| 13:38 |
-219.21 |
-63.01 |
-2.80 |
| 13:37 |
-219.21 |
-67.16 |
-2.01 |
| 13:36 |
-219.21 |
-72.14 |
-1.77 |
| 13:35 |
-219.21 |
-72.14 |
0.26 |
| 13:34 |
-219.21 |
-54.38 |
0.88 |
| 13:33 |
-219.21 |
-54.38 |
7.00 |
| 13:32 |
-219.21 |
-54.38 |
5.34 |
| 13:31 |
-219.21 |
-54.38 |
15.36 |
| 13:30 |
-219.21 |
-54.38 |
16.47 |
| 13:29 |
-219.21 |
-54.38 |
17.84 |
| 13:28 |
-219.21 |
-54.38 |
19.45 |
| 13:27 |
-219.21 |
-54.38 |
30.17 |
| 13:26 |
-219.21 |
-48.38 |
35.84 |
| 13:25 |
-219.21 |
-44.24 |
42.46 |
| 13:24 |
-219.21 |
-48.41 |
48.59 |
| 13:23 |
-219.21 |
-35.83 |
50.41 |
| 13:22 |
-219.21 |
-31.36 |
62.50 |
| 13:21 |
-219.21 |
-31.36 |
62.74 |
| 13:20 |
-219.21 |
-29.43 |
64.85 |
| 13:19 |
-219.21 |
-29.43 |
63.73 |
| 13:18 |
-123.55 |
40.86 |
78.58 |
| 13:17 |
-123.55 |
46.58 |
92.52 |
| 13:16 |
-123.55 |
46.58 |
95.17 |
| 13:15 |
-123.55 |
46.58 |
103.12 |
| 13:14 |
-123.55 |
46.58 |
106.74 |
| 13:13 |
-179.63 |
46.58 |
112.31 |
| 13:12 |
-179.63 |
46.58 |
111.94 |
| 13:11 |
-179.63 |
42.34 |
113.18 |
| 13:10 |
-179.63 |
42.28 |
113.26 |
| 13:09 |
-179.63 |
42.28 |
109.47 |
| 13:08 |
-179.63 |
42.28 |
109.01 |
| 13:07 |
-179.63 |
50.58 |
111.50 |
| 13:06 |
-179.63 |
50.58 |
109.28 |
| 13:05 |
-179.63 |
45.51 |
99.96 |
| 13:04 |
-179.63 |
44.67 |
102.19 |
| 13:03 |
-130.75 |
30.57 |
106.67 |
| 13:02 |
-130.75 |
26.28 |
113.04 |
| 13:01 |
-130.75 |
10.68 |
115.94 |
| 11:30 |
-130.75 |
-26.05 |
115.97 |
| 11:29 |
-130.75 |
-26.05 |
111.90 |
| 11:28 |
-130.75 |
-26.05 |
109.15 |
| 11:27 |
-130.75 |
-26.05 |
119.56 |
| 11:26 |
-130.75 |
-26.05 |
120.47 |
| 11:25 |
-130.75 |
-26.05 |
117.06 |
| 11:24 |
-130.75 |
-26.05 |
114.02 |
| 11:23 |
-130.75 |
-26.05 |
114.64 |
| 11:22 |
-130.75 |
-28.06 |
115.51 |
| 11:21 |
-130.75 |
-33.81 |
108.77 |
| 11:20 |
-130.75 |
-33.81 |
109.06 |
| 11:19 |
-130.75 |
-24.64 |
106.89 |
| 11:18 |
-130.75 |
-24.64 |
105.81 |
| 11:17 |
-130.75 |
-20.49 |
108.92 |
| 11:16 |
-130.75 |
-20.49 |
121.20 |
| 11:15 |
-130.75 |
-15.55 |
117.79 |
| 11:14 |
-130.75 |
-15.55 |
115.42 |
| 11:13 |
-130.75 |
-32.19 |
110.54 |
| 11:12 |
-89.15 |
-25.79 |
131.75 |
| 11:11 |
-89.15 |
-30.88 |
131.95 |
| 11:10 |
-60.03 |
-14.11 |
139.23 |
| 11:09 |
-60.03 |
-14.11 |
140.48 |
| 11:08 |
-60.03 |
-14.11 |
142.31 |
| 11:07 |
-30.29 |
-14.11 |
142.97 |
| 11:06 |
-30.29 |
-5.79 |
145.37 |
| 11:05 |
-30.29 |
-5.79 |
145.16 |
| 11:04 |
-30.29 |
7.81 |
151.27 |
| 11:03 |
-30.29 |
7.81 |
151.86 |
| 11:02 |
-30.29 |
21.33 |
152.48 |
| 11:01 |
-30.29 |
21.33 |
155.60 |
| 11:00 |
-30.29 |
18.90 |
157.79 |
| 10:59 |
-30.29 |
31.63 |
163.98 |
| 10:58 |
-30.29 |
18.57 |
162.35 |
| 10:57 |
-30.29 |
6.06 |
157.87 |
| 10:56 |
-30.29 |
-4.74 |
158.79 |
| 10:55 |
-30.29 |
-9.57 |
160.74 |
| 10:54 |
1.57 |
47.10 |
178.63 |
| 10:53 |
1.57 |
59.61 |
203.77 |
| 10:52 |
1.57 |
70.28 |
204.55 |
| 10:51 |
1.57 |
76.95 |
202.50 |
| 10:50 |
1.57 |
86.53 |
199.15 |
| 10:49 |
1.57 |
86.53 |
190.20 |
| 10:48 |
1.57 |
86.53 |
183.18 |
| 10:47 |
1.57 |
102.26 |
178.08 |
| 10:46 |
1.57 |
102.26 |
181.75 |
| 10:45 |
1.57 |
102.26 |
178.69 |
| 10:44 |
1.57 |
82.53 |
171.79 |
| 10:43 |
1.57 |
90.74 |
177.13 |
| 10:42 |
1.57 |
101.00 |
177.50 |
| 10:41 |
-48.97 |
116.45 |
174.58 |
| 10:40 |
-48.97 |
99.77 |
170.61 |
| 10:39 |
-48.97 |
93.89 |
137.71 |
| 10:38 |
-48.97 |
93.89 |
126.82 |
| 10:37 |
-48.97 |
93.89 |
123.90 |
| 10:36 |
-48.97 |
93.89 |
127.22 |
| 10:35 |
-48.97 |
93.89 |
114.37 |
| 10:34 |
-48.97 |
117.52 |
104.86 |
| 10:33 |
-48.97 |
115.04 |
96.81 |
| 10:32 |
-48.97 |
110.87 |
103.29 |
| 10:31 |
-20.01 |
106.70 |
104.08 |
| 10:30 |
-219.24 |
97.44 |
91.53 |
| 10:29 |
-219.24 |
97.44 |
91.49 |
| 10:28 |
-219.24 |
109.60 |
94.60 |
| 10:27 |
-169.23 |
80.34 |
90.60 |
| 10:26 |
-124.78 |
80.34 |
87.56 |
| 10:25 |
-124.78 |
80.34 |
89.97 |
| 10:24 |
-24.23 |
80.34 |
89.43 |
| 10:23 |
-24.23 |
80.34 |
90.50 |
| 10:22 |
-24.23 |
80.34 |
86.00 |
| 10:21 |
-24.23 |
71.52 |
78.75 |
| 10:20 |
-24.23 |
97.15 |
78.91 |
| 10:19 |
-24.23 |
99.88 |
79.66 |
| 10:18 |
-98.97 |
99.45 |
75.71 |
| 10:17 |
-98.97 |
99.45 |
85.37 |
| 10:16 |
-98.97 |
130.23 |
75.03 |
| 10:15 |
-145.94 |
141.23 |
69.51 |
| 10:14 |
-145.94 |
135.92 |
81.29 |
| 10:13 |
-117.96 |
135.92 |
84.61 |
| 10:12 |
-110.12 |
70.97 |
45.43 |
| 10:11 |
-78.83 |
87.70 |
50.08 |
| 10:10 |
-78.83 |
87.70 |
54.93 |
| 10:09 |
-78.83 |
96.54 |
56.54 |
| 10:08 |
-47.54 |
104.48 |
60.54 |
| 10:07 |
2.38 |
83.63 |
60.82 |
| 10:06 |
2.38 |
93.07 |
63.64 |
| 10:05 |
2.38 |
111.40 |
68.46 |
| 10:04 |
49.43 |
101.94 |
65.28 |
| 10:03 |
49.43 |
71.66 |
70.69 |
| 10:02 |
98.52 |
53.03 |
78.25 |
| 10:01 |
98.52 |
59.40 |
75.78 |
| 10:00 |
63.87 |
-4.73 |
43.29 |
| 09:59 |
63.87 |
-0.57 |
48.27 |
| 09:58 |
63.87 |
-17.33 |
50.73 |
| 09:57 |
63.87 |
-21.38 |
18.03 |
| 09:56 |
11.49 |
-36.81 |
31.34 |
| 09:55 |
11.49 |
-16.11 |
45.10 |
| 09:54 |
11.49 |
-19.21 |
24.49 |
| 09:53 |
11.49 |
-25.16 |
51.00 |
| 09:52 |
11.49 |
30.12 |
80.63 |
| 09:51 |
11.49 |
83.20 |
100.26 |
| 09:50 |
11.49 |
94.56 |
106.49 |
| 09:49 |
11.49 |
87.55 |
111.07 |
| 09:48 |
11.49 |
94.57 |
98.50 |
| 09:47 |
-84.23 |
17.95 |
26.84 |
| 09:46 |
-74.73 |
39.27 |
18.12 |
| 09:45 |
-74.73 |
41.67 |
26.02 |
| 09:44 |
-84.58 |
-8.08 |
30.80 |
| 09:43 |
-62.42 |
-28.25 |
39.51 |
| 09:42 |
-62.42 |
-31.95 |
56.40 |
| 09:41 |
17.58 |
65.07 |
86.26 |
| 09:40 |
17.58 |
89.35 |
86.49 |
| 09:39 |
17.58 |
20.10 |
68.26 |
| 09:38 |
6.38 |
22.58 |
64.78 |
| 09:37 |
6.38 |
17.81 |
62.57 |
| 09:36 |
10.22 |
32.40 |
71.16 |
| 09:35 |
41.90 |
34.62 |
71.56 |
| 09:34 |
41.90 |
55.15 |
63.18 |
| 09:33 |
0.00 |
21.19 |
38.84 |
| 09:32 |
0.00 |
11.55 |
38.16 |
| 09:31 |
0.00 |
25.95 |
34.14 |
| 09:30 |
0.00 |
12.07 |
4.23 |
|
| 大单资金：-75.34万元 |
成交额占比：-0.78% |
| 中单资金：-570.90万元 |
成交额占比：-5.88% |
| 小单资金：-172.24万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.16 |
-0.72% |
-40.83 |
-4278.48 |
-130.75 |
-2.06% |
-26.05 |
-0.41% |
115.97 |
1.83% |
| 20250828 |
4.19 |
-0.95% |
-4076.07 |
-6625.15 |
-1116.46 |
-5.96% |
-1649.16 |
-8.80% |
-1310.45 |
-6.99% |
| 20250827 |
4.23 |
-1.17% |
-2643.20 |
-2774.15 |
773.58 |
3.29% |
-1884.01 |
-8.02% |
-1532.77 |
-6.52% |
| 20250826 |
4.28 |
0.23% |
-1580.95 |
-4487.67 |
-816.53 |
-6.71% |
-442.46 |
-3.63% |
-321.96 |
-2.64% |
| 20250825 |
4.27 |
-2.06% |
-4863.32 |
873.61 |
-2988.32 |
-15.68% |
-623.72 |
-3.27% |
-1251.28 |
-6.56% |
| 20250822 |
4.36 |
-1.80% |
-4103.86 |
3155.39 |
-2477.42 |
-11.44% |
-918.41 |
-4.24% |
-708.03 |
-3.27% |
| 20250821 |
4.44 |
3.74% |
4269.94 |
5021.91 |
2734.54 |
7.43% |
1278.00 |
3.47% |
257.40 |
0.70% |
| 20250820 |
4.28 |
-0.23% |
-1313.30 |
431.03 |
-939.94 |
-5.62% |
-812.52 |
-4.86% |
439.16 |
2.63% |
| 20250819 |
4.29 |
2.88% |
5493.48 |
-6.01 |
4544.75 |
17.81% |
932.10 |
3.65% |
16.63 |
0.07% |
| 20250818 |
4.17 |
0.48% |
-343.78 |
-5353.72 |
-706.54 |
-5.13% |
103.71 |
0.75% |
259.05 |
1.88% |
| 20250815 |
4.15 |
0.97% |
317.51 |
-5708.34 |
-610.90 |
-5.60% |
178.72 |
1.64% |
749.69 |
6.87% |
| 20250814 |
4.11 |
-2.38% |
-4350.47 |
-3936.21 |
-1856.34 |
-12.69% |
-1678.96 |
-11.48% |
-815.17 |
-5.57% |
| 20250813 |
4.21 |
-0.24% |
-1636.37 |
-2722.46 |
-1376.98 |
-9.08% |
-607.50 |
-4.01% |
348.11 |
2.30% |
| 20250812 |
4.22 |
-1.63% |
-2285.72 |
-1377.94 |
-802.96 |
-5.68% |
-1150.39 |
-8.14% |
-332.37 |
-2.35% |
| 20250811 |
4.29 |
0.23% |
-2442.99 |
-1883.80 |
-1061.16 |
-6.14% |
-999.36 |
-5.78% |
-382.47 |
-2.21% |
| 20250808 |
4.28 |
0.94% |
1530.11 |
1727.54 |
1161.23 |
4.52% |
366.19 |
1.42% |
2.69 |
0.01% |
| 20250807 |
4.24 |
-0.24% |
-1167.47 |
-427.85 |
-642.59 |
-3.69% |
-321.88 |
-1.85% |
-203.00 |
-1.17% |
| 20250806 |
4.25 |
-0.23% |
-3516.17 |
831.62 |
-32.46 |
-0.17% |
-1954.01 |
-10.06% |
-1529.70 |
-7.88% |
| 20250805 |
4.26 |
0.24% |
-3213.90 |
889.15 |
-1308.82 |
-5.33% |
-1344.89 |
-5.48% |
-560.19 |
-2.28% |
| 20250804 |
4.25 |
3.41% |
4391.67 |
837.12 |
2550.18 |
8.72% |
1443.63 |
4.93% |
397.86 |
1.36% |
| 20250801 |
4.11 |
1.23% |
860.23 |
-2300.86 |
-994.16 |
-4.60% |
743.64 |
3.44% |
1110.75 |
5.14% |
| 20250731 |
4.06 |
0.74% |
1687.68 |
-1933.01 |
616.88 |
2.94% |
633.31 |
3.01% |
437.49 |
2.08% |
| 20250730 |
4.03 |
-0.25% |
-1862.05 |
-1906.21 |
25.07 |
0.14% |
-1366.54 |
-7.48% |
-520.58 |
-2.85% |
| 20250729 |
4.04 |
-0.25% |
-3508.51 |
-2007.95 |
-1360.85 |
-4.37% |
528.84 |
1.70% |
-2676.50 |
-8.59% |
| 20250728 |
4.05 |
0.75% |
-656.65 |
-1888.05 |
-587.80 |
-6.75% |
-206.92 |
-2.38% |
138.07 |
1.59% |
| 20250725 |
4.02 |
-0.50% |
-2223.67 |
1365.33 |
-626.31 |
-5.79% |
-1199.10 |
-11.08% |
-398.26 |
-3.68% |
| 20250724 |
4.04 |
1.76% |
2717.51 |
1213.94 |
643.68 |
4.78% |
763.30 |
5.67% |
1310.53 |
9.73% |
| 20250723 |
3.97 |
-0.50% |
-1213.17 |
2006.91 |
-76.67 |
-0.72% |
-643.83 |
-6.06% |
-492.67 |
-4.64% |
| 20250722 |
3.99 |
-0.50% |
-2509.56 |
1843.38 |
-1240.95 |
-10.61% |
-856.67 |
-7.33% |
-411.94 |
-3.52% |
| 20250721 |
4.01 |
1.78% |
4792.51 |
983.78 |
2665.58 |
18.37% |
980.71 |
6.76% |
1146.22 |
7.90% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
