| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
370.41 |
111.21 |
-111.98 |
| 14:59 |
370.41 |
104.89 |
-113.59 |
| 14:58 |
370.41 |
104.89 |
-113.59 |
| 14:57 |
370.41 |
104.89 |
-113.59 |
| 14:56 |
338.81 |
75.88 |
-117.93 |
| 14:55 |
338.81 |
71.45 |
-127.00 |
| 14:54 |
338.81 |
64.29 |
-122.97 |
| 14:53 |
338.81 |
72.45 |
-121.47 |
| 14:52 |
338.81 |
72.45 |
-122.40 |
| 14:51 |
338.81 |
51.79 |
-121.02 |
| 14:50 |
338.81 |
51.79 |
-120.81 |
| 14:49 |
338.81 |
48.63 |
-121.73 |
| 14:48 |
338.81 |
40.41 |
-123.72 |
| 14:47 |
338.81 |
40.41 |
-123.66 |
| 14:46 |
338.81 |
50.18 |
-123.44 |
| 14:45 |
338.81 |
50.18 |
-122.27 |
| 14:44 |
338.81 |
50.18 |
-122.02 |
| 14:43 |
338.81 |
50.18 |
-122.18 |
| 14:42 |
338.81 |
50.18 |
-124.33 |
| 14:41 |
338.81 |
50.18 |
-120.99 |
| 14:40 |
338.81 |
50.18 |
-120.33 |
| 14:39 |
338.81 |
50.18 |
-121.91 |
| 14:38 |
338.81 |
47.81 |
-125.53 |
| 14:37 |
338.81 |
47.81 |
-127.04 |
| 14:36 |
338.81 |
62.90 |
-127.83 |
| 14:35 |
338.81 |
62.90 |
-131.59 |
| 14:34 |
338.81 |
62.90 |
-131.66 |
| 14:33 |
338.81 |
85.93 |
-132.14 |
| 14:32 |
338.81 |
85.93 |
-132.20 |
| 14:31 |
338.81 |
85.93 |
-130.31 |
| 14:30 |
338.81 |
85.93 |
-132.91 |
| 14:29 |
338.81 |
85.93 |
-132.78 |
| 14:28 |
319.50 |
74.65 |
-131.74 |
| 14:27 |
319.50 |
74.65 |
-134.04 |
| 14:26 |
319.50 |
74.65 |
-134.99 |
| 14:25 |
319.50 |
74.65 |
-135.11 |
| 14:24 |
319.50 |
74.65 |
-136.41 |
| 14:23 |
319.50 |
74.65 |
-140.31 |
| 14:22 |
319.50 |
67.88 |
-140.34 |
| 14:21 |
297.83 |
67.88 |
-141.26 |
| 14:20 |
297.83 |
71.02 |
-140.35 |
| 14:19 |
297.83 |
71.02 |
-141.92 |
| 14:18 |
297.83 |
71.02 |
-142.18 |
| 14:17 |
297.83 |
71.02 |
-143.37 |
| 14:16 |
297.83 |
71.02 |
-143.97 |
| 14:15 |
297.83 |
71.02 |
-144.10 |
| 14:14 |
273.59 |
50.76 |
-162.12 |
| 14:13 |
273.59 |
50.76 |
-165.86 |
| 14:12 |
273.59 |
50.76 |
-165.77 |
| 14:11 |
273.59 |
50.76 |
-167.90 |
| 14:10 |
273.59 |
50.76 |
-168.34 |
| 14:09 |
273.59 |
36.26 |
-169.16 |
| 14:08 |
273.59 |
36.26 |
-169.35 |
| 14:07 |
273.59 |
26.84 |
-169.44 |
| 14:06 |
273.59 |
26.84 |
-170.29 |
| 14:05 |
273.59 |
30.91 |
-171.23 |
| 14:04 |
273.59 |
15.21 |
-170.54 |
| 14:03 |
273.59 |
15.21 |
-170.89 |
| 14:02 |
273.59 |
27.95 |
-171.02 |
| 14:01 |
273.59 |
27.95 |
-167.70 |
| 14:00 |
273.59 |
27.95 |
-168.04 |
| 13:59 |
273.59 |
24.81 |
-163.16 |
| 13:58 |
273.59 |
15.39 |
-160.29 |
| 13:57 |
273.59 |
15.39 |
-159.23 |
| 13:56 |
273.59 |
15.39 |
-158.11 |
| 13:55 |
273.59 |
15.39 |
-177.01 |
| 13:54 |
273.59 |
0.52 |
-177.83 |
| 13:53 |
273.59 |
-3.93 |
-178.36 |
| 13:52 |
273.59 |
-3.93 |
-179.02 |
| 13:51 |
273.59 |
-10.72 |
-179.58 |
| 13:50 |
273.59 |
-10.72 |
-179.93 |
| 13:49 |
273.59 |
-4.30 |
-147.08 |
| 13:48 |
273.59 |
-4.30 |
-146.14 |
| 13:47 |
273.59 |
5.65 |
-144.08 |
| 13:46 |
273.59 |
14.93 |
-131.44 |
| 13:45 |
273.59 |
14.93 |
-129.03 |
| 13:44 |
273.59 |
21.50 |
-127.21 |
| 13:43 |
273.59 |
21.50 |
-127.21 |
| 13:42 |
273.59 |
21.50 |
-127.34 |
| 13:41 |
273.59 |
15.22 |
-128.72 |
| 13:40 |
273.59 |
15.22 |
-128.97 |
| 13:39 |
273.59 |
15.22 |
-130.07 |
| 13:38 |
273.59 |
19.45 |
-112.90 |
| 13:37 |
273.59 |
19.45 |
-113.28 |
| 13:36 |
273.59 |
19.45 |
-113.06 |
| 13:35 |
273.59 |
4.78 |
-114.38 |
| 13:34 |
273.59 |
4.78 |
-114.38 |
| 13:33 |
273.59 |
16.64 |
-114.79 |
| 13:32 |
273.59 |
37.33 |
-107.12 |
| 13:31 |
295.03 |
61.00 |
-108.10 |
| 13:30 |
295.03 |
54.94 |
-112.78 |
| 13:29 |
295.03 |
54.94 |
-113.53 |
| 13:28 |
295.03 |
54.94 |
-114.70 |
| 13:27 |
295.03 |
87.12 |
-89.05 |
| 13:26 |
295.03 |
87.12 |
-82.33 |
| 13:25 |
295.03 |
87.12 |
-81.01 |
| 13:24 |
295.03 |
87.12 |
-80.98 |
| 13:23 |
295.03 |
87.12 |
-82.65 |
| 13:22 |
295.03 |
87.12 |
-81.65 |
| 13:21 |
295.03 |
87.12 |
-82.40 |
| 13:20 |
295.03 |
83.97 |
-83.16 |
| 13:19 |
295.03 |
83.97 |
-82.07 |
| 13:18 |
295.03 |
94.87 |
-82.20 |
| 13:17 |
295.03 |
91.72 |
-82.32 |
| 13:16 |
295.03 |
97.37 |
-82.32 |
| 13:15 |
295.03 |
91.51 |
-83.61 |
| 13:14 |
295.03 |
91.51 |
-84.62 |
| 13:13 |
295.03 |
100.77 |
-84.62 |
| 13:12 |
295.03 |
100.77 |
-84.56 |
| 13:11 |
273.03 |
100.77 |
-86.08 |
| 13:10 |
273.03 |
100.77 |
-89.46 |
| 13:09 |
273.03 |
100.77 |
-90.31 |
| 13:08 |
273.03 |
100.77 |
-92.45 |
| 13:07 |
336.14 |
100.77 |
-94.31 |
| 13:06 |
336.14 |
100.77 |
-97.46 |
| 13:05 |
336.14 |
100.77 |
-100.29 |
| 13:04 |
405.13 |
100.77 |
-95.67 |
| 13:03 |
405.13 |
100.77 |
-92.49 |
| 13:02 |
405.13 |
100.77 |
-92.93 |
| 13:01 |
405.13 |
100.77 |
-90.45 |
| 11:30 |
405.13 |
117.11 |
-75.29 |
| 11:29 |
405.13 |
117.11 |
-72.70 |
| 11:28 |
405.13 |
120.33 |
-66.38 |
| 11:27 |
405.13 |
120.33 |
-66.25 |
| 11:26 |
405.13 |
120.33 |
-65.53 |
| 11:25 |
405.13 |
120.33 |
-61.93 |
| 11:24 |
405.13 |
128.61 |
-66.55 |
| 11:23 |
405.13 |
136.26 |
-64.18 |
| 11:22 |
405.13 |
136.26 |
-62.36 |
| 11:21 |
405.13 |
131.82 |
-60.40 |
| 11:20 |
405.13 |
131.82 |
-60.85 |
| 11:19 |
405.13 |
131.82 |
-62.30 |
| 11:18 |
405.13 |
123.83 |
-67.04 |
| 11:17 |
405.13 |
112.10 |
-85.15 |
| 11:16 |
405.13 |
116.75 |
-82.65 |
| 11:15 |
405.13 |
116.75 |
-79.94 |
| 11:14 |
405.13 |
116.75 |
-81.88 |
| 11:13 |
405.13 |
111.93 |
-80.02 |
| 11:12 |
405.13 |
100.29 |
-80.37 |
| 11:11 |
405.13 |
73.57 |
-79.72 |
| 11:10 |
405.13 |
35.88 |
-89.59 |
| 11:09 |
405.13 |
35.88 |
-87.70 |
| 11:08 |
405.13 |
36.60 |
-85.56 |
| 11:07 |
405.13 |
36.60 |
-85.78 |
| 11:06 |
405.13 |
33.44 |
-90.05 |
| 11:05 |
405.13 |
25.41 |
-94.10 |
| 11:04 |
384.97 |
22.15 |
-95.90 |
| 11:03 |
384.97 |
22.15 |
-98.78 |
| 11:02 |
384.97 |
13.05 |
-105.17 |
| 11:01 |
384.97 |
-1.69 |
-104.95 |
| 11:00 |
384.97 |
-1.69 |
-103.09 |
| 10:59 |
384.97 |
4.61 |
-103.03 |
| 10:58 |
384.97 |
4.61 |
-103.22 |
| 10:57 |
363.17 |
16.68 |
-103.28 |
| 10:56 |
363.17 |
16.68 |
-102.40 |
| 10:55 |
363.17 |
19.83 |
-102.87 |
| 10:54 |
363.17 |
15.94 |
-102.75 |
| 10:53 |
363.17 |
15.94 |
-103.25 |
| 10:52 |
363.17 |
19.09 |
-100.99 |
| 10:51 |
363.17 |
19.09 |
-101.81 |
| 10:50 |
363.17 |
19.09 |
-103.30 |
| 10:49 |
363.17 |
19.09 |
-104.22 |
| 10:48 |
363.17 |
19.09 |
-105.16 |
| 10:47 |
363.17 |
19.09 |
-102.14 |
| 10:46 |
363.17 |
19.09 |
-102.05 |
| 10:45 |
363.17 |
23.40 |
-102.52 |
| 10:44 |
363.17 |
23.40 |
-102.40 |
| 10:43 |
363.17 |
23.40 |
-101.77 |
| 10:42 |
363.17 |
23.40 |
-100.12 |
| 10:41 |
363.17 |
31.26 |
-91.12 |
| 10:40 |
363.17 |
31.26 |
-83.59 |
| 10:39 |
363.17 |
34.41 |
-82.74 |
| 10:38 |
363.17 |
47.98 |
-48.46 |
| 10:37 |
363.17 |
26.73 |
-49.35 |
| 10:36 |
363.17 |
20.43 |
-50.48 |
| 10:35 |
363.17 |
9.09 |
-51.90 |
| 10:34 |
363.17 |
9.09 |
-51.34 |
| 10:33 |
363.17 |
9.09 |
-52.88 |
| 10:32 |
363.17 |
9.09 |
-49.90 |
| 10:31 |
363.17 |
5.94 |
-50.72 |
| 10:30 |
363.17 |
5.94 |
-50.53 |
| 10:29 |
363.17 |
12.47 |
-45.42 |
| 10:28 |
363.17 |
12.47 |
-49.39 |
| 10:27 |
363.17 |
17.93 |
-52.35 |
| 10:26 |
363.17 |
17.93 |
-51.85 |
| 10:25 |
363.17 |
28.73 |
-51.75 |
| 10:24 |
363.17 |
35.01 |
-50.84 |
| 10:23 |
363.17 |
35.01 |
-42.96 |
| 10:22 |
363.17 |
35.01 |
-44.22 |
| 10:21 |
363.17 |
35.01 |
-44.22 |
| 10:20 |
363.17 |
25.56 |
-45.61 |
| 10:19 |
363.17 |
25.56 |
-49.01 |
| 10:18 |
363.17 |
25.56 |
-49.17 |
| 10:17 |
363.17 |
25.56 |
-49.52 |
| 10:16 |
363.17 |
25.56 |
-47.04 |
| 10:15 |
363.17 |
25.56 |
-47.54 |
| 10:14 |
410.33 |
25.56 |
-45.38 |
| 10:13 |
410.33 |
29.14 |
-41.99 |
| 10:12 |
410.33 |
29.14 |
-36.94 |
| 10:11 |
410.33 |
46.22 |
-31.03 |
| 10:10 |
410.33 |
46.22 |
-21.93 |
| 10:09 |
410.33 |
46.22 |
-13.26 |
| 10:08 |
441.26 |
46.22 |
-8.96 |
| 10:07 |
441.26 |
50.73 |
-10.00 |
| 10:06 |
441.26 |
41.53 |
-3.14 |
| 10:05 |
441.26 |
41.53 |
2.12 |
| 10:04 |
441.26 |
30.88 |
1.70 |
| 10:03 |
441.26 |
30.88 |
1.28 |
| 10:02 |
441.26 |
30.88 |
-5.42 |
| 10:01 |
441.26 |
25.61 |
-1.09 |
| 10:00 |
441.26 |
61.22 |
40.39 |
| 09:59 |
441.26 |
75.88 |
38.00 |
| 09:58 |
441.26 |
83.96 |
36.17 |
| 09:57 |
441.26 |
50.93 |
17.75 |
| 09:56 |
152.81 |
-34.09 |
-89.36 |
| 09:55 |
152.81 |
-34.09 |
-87.62 |
| 09:54 |
152.81 |
-34.09 |
-88.40 |
| 09:53 |
152.81 |
-22.74 |
-90.63 |
| 09:52 |
152.81 |
-19.35 |
-84.01 |
| 09:51 |
152.81 |
-5.88 |
-83.33 |
| 09:50 |
152.81 |
-5.88 |
-85.19 |
| 09:49 |
127.80 |
-21.63 |
-101.69 |
| 09:48 |
46.45 |
-36.67 |
-107.82 |
| 09:47 |
46.45 |
-14.27 |
-90.23 |
| 09:46 |
46.45 |
-14.27 |
-86.45 |
| 09:45 |
46.45 |
-14.27 |
-83.85 |
| 09:44 |
46.45 |
-14.27 |
-77.63 |
| 09:43 |
46.45 |
-14.27 |
-74.28 |
| 09:42 |
46.45 |
-14.27 |
-74.04 |
| 09:41 |
46.45 |
-18.55 |
-74.95 |
| 09:40 |
46.45 |
-25.23 |
-49.73 |
| 09:39 |
46.45 |
-25.23 |
-52.09 |
| 09:38 |
46.45 |
-34.63 |
-56.31 |
| 09:37 |
19.21 |
-37.94 |
-55.33 |
| 09:36 |
-2.81 |
-41.00 |
-65.33 |
| 09:35 |
-2.81 |
-77.26 |
-62.97 |
| 09:34 |
-2.81 |
-45.50 |
-55.48 |
| 09:33 |
20.94 |
-45.50 |
-53.39 |
| 09:32 |
20.94 |
-35.52 |
-50.50 |
| 09:31 |
0.00 |
-33.28 |
-46.72 |
| 09:30 |
0.00 |
-16.53 |
0.13 |
|
| 大单资金：370.41万元 |
成交额占比：8.97% |
| 中单资金：111.21万元 |
成交额占比：2.69% |
| 小单资金：-111.98万元 |
成交额占比：-2.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.16 |
1.61% |
446.95 |
225.80 |
405.13 |
14.31% |
117.11 |
4.14% |
-75.29 |
-2.66% |
| 20250127 |
3.11 |
0.65% |
-290.16 |
-620.24 |
205.61 |
5.66% |
-301.54 |
-8.31% |
-194.23 |
-5.35% |
| 20250124 |
3.09 |
-0.32% |
-281.88 |
-730.86 |
113.54 |
2.91% |
-318.24 |
-8.17% |
-77.18 |
-1.98% |
| 20250123 |
3.10 |
0.00% |
-545.22 |
-705.42 |
-2.52 |
-0.07% |
-32.01 |
-0.89% |
-510.69 |
-14.25% |
| 20250122 |
3.10 |
-1.27% |
-354.77 |
-481.68 |
-495.96 |
-12.73% |
-180.94 |
-4.65% |
322.13 |
8.27% |
| 20250121 |
3.14 |
-2.48% |
-1180.89 |
-81.76 |
-440.91 |
-10.95% |
-294.72 |
-7.32% |
-445.26 |
-11.06% |
| 20250120 |
3.22 |
1.90% |
479.43 |
614.64 |
94.99 |
1.72% |
116.74 |
2.11% |
267.70 |
4.84% |
| 20250117 |
3.16 |
0.64% |
-542.09 |
604.07 |
138.98 |
3.28% |
-314.46 |
-7.43% |
-366.61 |
-8.66% |
| 20250116 |
3.14 |
0.96% |
310.71 |
-325.38 |
221.22 |
4.03% |
-38.14 |
-0.70% |
127.63 |
2.33% |
| 20250115 |
3.11 |
0.00% |
-44.26 |
-856.15 |
-96.04 |
-2.24% |
-243.53 |
-5.69% |
295.31 |
6.90% |
| 20250114 |
3.11 |
4.36% |
730.46 |
-844.87 |
255.49 |
4.90% |
300.53 |
5.76% |
174.44 |
3.34% |
| 20250113 |
2.98 |
0.34% |
445.64 |
-1436.53 |
84.42 |
2.07% |
158.48 |
3.89% |
202.74 |
4.97% |
| 20250110 |
2.97 |
-4.81% |
-2363.81 |
-1059.06 |
-790.47 |
-12.24% |
-936.03 |
-14.50% |
-637.31 |
-9.87% |
| 20250109 |
3.12 |
-2.80% |
-1931.32 |
-423.81 |
-309.55 |
-3.54% |
-1000.27 |
-11.45% |
-621.50 |
-7.11% |
| 20250108 |
3.21 |
2.23% |
1124.67 |
405.36 |
-84.76 |
-0.55% |
1091.81 |
7.06% |
117.62 |
0.76% |
| 20250107 |
3.14 |
1.29% |
15.92 |
273.22 |
-336.17 |
-6.27% |
326.98 |
6.10% |
25.11 |
0.47% |
| 20250106 |
3.10 |
1.97% |
872.72 |
-775.15 |
461.89 |
6.40% |
160.61 |
2.22% |
250.22 |
3.46% |
| 20250103 |
3.04 |
-3.49% |
-1501.73 |
-1202.21 |
-155.22 |
-2.08% |
-922.91 |
-12.37% |
-423.60 |
-5.68% |
| 20250102 |
3.15 |
0.64% |
475.35 |
-3526.39 |
519.62 |
7.02% |
-213.51 |
-2.89% |
169.24 |
2.29% |
| 20241231 |
3.13 |
-2.49% |
-1341.14 |
-7313.78 |
-216.90 |
-3.17% |
-740.29 |
-10.81% |
-383.95 |
-5.61% |
| 20241230 |
3.21 |
-4.18% |
-1962.94 |
-7358.79 |
-1384.54 |
-15.64% |
-332.60 |
-3.76% |
-245.80 |
-2.78% |
| 20241227 |
3.35 |
0.90% |
976.30 |
-7657.43 |
34.83 |
0.28% |
407.13 |
3.29% |
534.34 |
4.31% |
| 20241226 |
3.32 |
-4.05% |
-4173.12 |
-7005.34 |
-2479.40 |
-10.78% |
-1337.90 |
-5.81% |
-355.82 |
-1.55% |
| 20241225 |
3.46 |
3.28% |
-8292.91 |
-5032.65 |
-3267.77 |
-9.98% |
-2001.43 |
-6.11% |
-3023.71 |
-9.23% |
| 20241224 |
3.35 |
-1.18% |
-662.45 |
-3362.62 |
-261.91 |
-3.11% |
-329.07 |
-3.91% |
-71.47 |
-0.85% |
| 20241223 |
3.39 |
-9.12% |
-4015.35 |
-5582.71 |
-1683.18 |
-10.83% |
-1826.13 |
-11.75% |
-506.04 |
-3.26% |
| 20241220 |
3.73 |
1.91% |
-69.52 |
-4465.07 |
686.92 |
5.23% |
-592.45 |
-4.51% |
-163.99 |
-1.25% |
| 20241219 |
3.66 |
-1.88% |
-2236.38 |
-6873.57 |
-506.71 |
-3.86% |
-1380.65 |
-10.51% |
-349.02 |
-2.66% |
| 20241218 |
3.73 |
-1.58% |
-4358.00 |
-4889.98 |
-1597.74 |
-7.17% |
-1694.39 |
-7.61% |
-1065.87 |
-4.78% |
| 20241217 |
3.79 |
-9.98% |
-2619.29 |
-1301.21 |
-2482.00 |
-5.06% |
808.45 |
1.65% |
-945.74 |
-1.93% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
