| 002172澳洋健康 今日实时资金流向 |
| 15:00 |
-1351.15 |
-954.22 |
0.00 |
| 14:59 |
-1277.09 |
-965.17 |
0.00 |
| 14:58 |
-1277.09 |
-965.17 |
0.00 |
| 14:57 |
-1277.09 |
-995.03 |
0.00 |
| 14:56 |
-1357.24 |
-1081.15 |
0.00 |
| 14:55 |
-1330.42 |
-1030.88 |
0.00 |
| 14:54 |
-1308.07 |
-1070.23 |
0.00 |
| 14:53 |
-1308.07 |
-1070.23 |
0.00 |
| 14:52 |
-1248.99 |
-1124.78 |
0.00 |
| 14:51 |
-1248.99 |
-1124.78 |
0.00 |
| 14:50 |
-1248.99 |
-1125.20 |
0.00 |
| 14:49 |
-1248.99 |
-1135.66 |
0.00 |
| 14:48 |
-1226.03 |
-1255.93 |
0.00 |
| 14:47 |
-1248.99 |
-1199.34 |
0.00 |
| 14:46 |
-1198.83 |
-1167.55 |
0.00 |
| 14:45 |
-1198.83 |
-1188.85 |
0.00 |
| 14:44 |
-1198.83 |
-1173.63 |
0.00 |
| 14:43 |
-1198.83 |
-1217.78 |
0.00 |
| 14:42 |
-1198.83 |
-1239.84 |
0.00 |
| 14:41 |
-1198.83 |
-1239.84 |
0.00 |
| 14:40 |
-1153.41 |
-1262.80 |
0.00 |
| 14:39 |
-1153.41 |
-1253.82 |
0.00 |
| 14:38 |
-1153.41 |
-1278.37 |
0.00 |
| 14:37 |
-1153.41 |
-1291.87 |
0.00 |
| 14:36 |
-1153.41 |
-1314.37 |
0.00 |
| 14:35 |
-1153.41 |
-1304.22 |
0.00 |
| 14:34 |
-1153.41 |
-1341.21 |
0.00 |
| 14:33 |
-1200.12 |
-1351.20 |
0.00 |
| 14:32 |
-1184.18 |
-1360.77 |
0.00 |
| 14:31 |
-1220.26 |
-1379.80 |
0.00 |
| 14:30 |
-1271.45 |
-1368.65 |
0.00 |
| 14:29 |
-1271.45 |
-1367.04 |
0.00 |
| 14:28 |
-1271.45 |
-1383.49 |
0.00 |
| 14:27 |
-1271.45 |
-1440.91 |
0.00 |
| 14:26 |
-1271.45 |
-1466.38 |
0.00 |
| 14:25 |
-1271.45 |
-1476.66 |
0.00 |
| 14:24 |
-1406.15 |
-1471.18 |
0.00 |
| 14:23 |
-1406.15 |
-1482.32 |
0.00 |
| 14:22 |
-1406.15 |
-1482.32 |
0.00 |
| 14:21 |
-1406.15 |
-1482.32 |
0.00 |
| 14:20 |
-1406.15 |
-1505.01 |
0.00 |
| 14:19 |
-1450.95 |
-1536.86 |
0.00 |
| 14:18 |
-1398.20 |
-1553.66 |
0.00 |
| 14:17 |
-1269.18 |
-1550.12 |
0.00 |
| 14:16 |
-1269.18 |
-1539.78 |
0.00 |
| 14:15 |
-1269.18 |
-1544.27 |
0.00 |
| 14:14 |
-1145.85 |
-1544.27 |
0.00 |
| 14:13 |
-1145.85 |
-1549.52 |
0.00 |
| 14:12 |
-1145.85 |
-1551.53 |
0.00 |
| 14:11 |
-1145.85 |
-1578.11 |
0.00 |
| 14:10 |
-1145.85 |
-1602.52 |
0.00 |
| 14:09 |
-1115.96 |
-1620.44 |
0.00 |
| 14:08 |
-1086.82 |
-1690.00 |
0.00 |
| 14:07 |
-1086.82 |
-1597.06 |
0.00 |
| 14:06 |
-1034.23 |
-1519.00 |
0.00 |
| 14:05 |
-1046.99 |
-1533.20 |
0.00 |
| 14:04 |
-1046.99 |
-1575.68 |
0.00 |
| 14:03 |
-1046.99 |
-1633.36 |
0.00 |
| 14:02 |
-1046.99 |
-1680.63 |
0.00 |
| 14:01 |
-1046.99 |
-1647.63 |
0.00 |
| 14:00 |
-1046.99 |
-1588.77 |
0.00 |
| 13:59 |
-926.37 |
-1581.46 |
0.00 |
| 13:58 |
-931.11 |
-1563.96 |
0.00 |
| 13:57 |
-801.84 |
-1497.82 |
0.00 |
| 13:56 |
-767.10 |
-1314.02 |
0.00 |
| 13:55 |
-718.73 |
-1291.56 |
0.00 |
| 13:54 |
-718.73 |
-1282.12 |
0.00 |
| 13:53 |
-718.73 |
-1261.55 |
0.00 |
| 13:52 |
-718.73 |
-1260.16 |
0.00 |
| 13:51 |
-718.73 |
-1261.83 |
0.00 |
| 13:50 |
-687.65 |
-1256.10 |
0.00 |
| 13:49 |
-739.35 |
-1269.39 |
0.00 |
| 13:48 |
-803.71 |
-1258.62 |
0.00 |
| 13:47 |
-803.71 |
-1229.17 |
0.00 |
| 13:46 |
-803.71 |
-1229.17 |
0.00 |
| 13:45 |
-765.89 |
-1271.70 |
0.00 |
| 13:44 |
-626.58 |
-1212.54 |
0.00 |
| 13:43 |
-626.58 |
-1197.51 |
0.00 |
| 13:42 |
-626.58 |
-1198.16 |
0.00 |
| 13:41 |
-626.58 |
-1185.92 |
0.00 |
| 13:40 |
-626.58 |
-1158.34 |
0.00 |
| 13:39 |
-626.58 |
-1100.16 |
0.00 |
| 13:38 |
-626.58 |
-1101.07 |
0.00 |
| 13:37 |
-626.58 |
-1116.98 |
0.00 |
| 13:36 |
-626.58 |
-1137.02 |
0.00 |
| 13:35 |
-626.58 |
-1108.93 |
0.00 |
| 13:34 |
-272.45 |
-983.36 |
0.00 |
| 13:33 |
-82.62 |
-977.75 |
0.00 |
| 13:32 |
-82.62 |
-998.54 |
0.00 |
| 13:31 |
-82.62 |
-941.32 |
0.00 |
| 13:30 |
-82.62 |
-901.43 |
0.00 |
| 13:29 |
-82.62 |
-901.07 |
0.00 |
| 13:28 |
-82.62 |
-887.28 |
0.00 |
| 13:27 |
-76.04 |
-921.66 |
0.00 |
| 13:26 |
-148.40 |
-979.85 |
0.00 |
| 13:25 |
-291.66 |
-1107.72 |
0.00 |
| 13:24 |
-72.12 |
-1071.84 |
0.00 |
| 13:23 |
-72.12 |
-1085.88 |
0.00 |
| 13:22 |
-72.12 |
-1059.83 |
0.00 |
| 13:21 |
-140.33 |
-1062.72 |
0.00 |
| 13:20 |
-103.69 |
-1077.78 |
0.00 |
| 13:19 |
-103.69 |
-1081.22 |
0.00 |
| 13:18 |
-103.69 |
-1099.67 |
0.00 |
| 13:17 |
-103.69 |
-1093.42 |
0.00 |
| 13:16 |
-181.72 |
-1078.02 |
0.00 |
| 13:15 |
-181.72 |
-1030.63 |
0.00 |
| 13:14 |
-394.71 |
-1183.90 |
0.00 |
| 13:13 |
-305.17 |
-1174.45 |
0.00 |
| 13:12 |
-305.17 |
-1184.02 |
0.00 |
| 13:11 |
-305.17 |
-1176.12 |
0.00 |
| 13:10 |
-268.61 |
-1193.58 |
0.00 |
| 13:09 |
-232.32 |
-1195.71 |
0.00 |
| 13:08 |
-202.46 |
-1194.86 |
0.00 |
| 13:07 |
-202.46 |
-1181.78 |
0.00 |
| 13:06 |
-202.46 |
-1176.41 |
0.00 |
| 13:05 |
-202.46 |
-1190.45 |
0.00 |
| 13:04 |
-202.46 |
-1127.48 |
0.00 |
| 13:03 |
-258.12 |
-1209.25 |
0.00 |
| 13:02 |
-316.52 |
-1233.93 |
0.00 |
| 13:01 |
-287.09 |
-1236.96 |
0.00 |
| 11:30 |
-708.15 |
-1544.16 |
0.00 |
| 11:29 |
-708.15 |
-1550.70 |
0.00 |
| 11:28 |
-762.13 |
-1559.88 |
0.00 |
| 11:27 |
-839.95 |
-1594.77 |
0.00 |
| 11:26 |
-839.95 |
-1613.01 |
0.00 |
| 11:25 |
-839.95 |
-1592.55 |
0.00 |
| 11:24 |
-839.95 |
-1592.55 |
0.00 |
| 11:23 |
-839.95 |
-1581.90 |
0.00 |
| 11:22 |
-839.95 |
-1581.90 |
0.00 |
| 11:21 |
-802.38 |
-1562.84 |
0.00 |
| 11:20 |
-802.38 |
-1545.62 |
0.00 |
| 11:19 |
-802.38 |
-1545.62 |
0.00 |
| 11:18 |
-802.38 |
-1537.13 |
0.00 |
| 11:17 |
-802.38 |
-1547.37 |
0.00 |
| 11:16 |
-802.38 |
-1568.03 |
0.00 |
| 11:15 |
-843.69 |
-1594.97 |
0.00 |
| 11:14 |
-843.69 |
-1602.05 |
0.00 |
| 11:13 |
-843.69 |
-1602.05 |
0.00 |
| 11:12 |
-843.69 |
-1640.44 |
0.00 |
| 11:11 |
-676.43 |
-1695.22 |
0.00 |
| 11:10 |
-631.37 |
-1714.96 |
0.00 |
| 11:09 |
-631.37 |
-1743.69 |
0.00 |
| 11:08 |
-631.37 |
-1751.65 |
0.00 |
| 11:07 |
-631.37 |
-1737.87 |
0.00 |
| 11:06 |
-631.37 |
-1739.91 |
0.00 |
| 11:05 |
-631.37 |
-1754.51 |
0.00 |
| 11:04 |
-631.37 |
-1760.57 |
0.00 |
| 11:03 |
-631.37 |
-1738.36 |
0.00 |
| 11:02 |
-631.37 |
-1736.64 |
0.00 |
| 11:01 |
-631.37 |
-1723.51 |
0.00 |
| 11:00 |
-631.37 |
-1714.34 |
0.00 |
| 10:59 |
-631.37 |
-1672.31 |
0.00 |
| 10:58 |
-631.37 |
-1699.80 |
0.00 |
| 10:57 |
-631.37 |
-1711.22 |
0.00 |
| 10:56 |
-631.37 |
-1717.49 |
0.00 |
| 10:55 |
-631.37 |
-1737.68 |
0.00 |
| 10:54 |
-631.37 |
-1708.66 |
0.00 |
| 10:53 |
-566.05 |
-1469.13 |
0.00 |
| 10:52 |
-609.57 |
-1439.59 |
0.00 |
| 10:51 |
-609.90 |
-1478.46 |
0.00 |
| 10:50 |
-640.02 |
-1523.38 |
0.00 |
| 10:49 |
-640.02 |
-1540.44 |
0.00 |
| 10:48 |
-640.02 |
-1537.00 |
0.00 |
| 10:47 |
-679.37 |
-1531.55 |
0.00 |
| 10:46 |
-679.37 |
-1558.59 |
0.00 |
| 10:45 |
-728.04 |
-1592.72 |
0.00 |
| 10:44 |
-728.04 |
-1632.41 |
0.00 |
| 10:43 |
-728.04 |
-1642.36 |
0.00 |
| 10:42 |
-756.16 |
-1663.20 |
0.00 |
| 10:41 |
-694.89 |
-1710.22 |
0.00 |
| 10:40 |
-628.27 |
-1762.75 |
0.00 |
| 10:39 |
-628.27 |
-1830.86 |
0.00 |
| 10:38 |
-696.58 |
-1909.07 |
0.00 |
| 10:37 |
-939.01 |
-2101.01 |
0.00 |
| 10:36 |
-1160.74 |
-2121.78 |
0.00 |
| 10:35 |
-1160.74 |
-2054.52 |
0.00 |
| 10:34 |
-1204.95 |
-2029.79 |
0.00 |
| 10:33 |
-1204.95 |
-2004.04 |
0.00 |
| 10:32 |
-1204.95 |
-1951.66 |
0.00 |
| 10:31 |
-1355.82 |
-1933.97 |
0.00 |
| 10:30 |
-1355.82 |
-1849.17 |
0.00 |
| 10:29 |
-1355.82 |
-1819.00 |
0.00 |
| 10:28 |
-1355.82 |
-1785.32 |
0.00 |
| 10:27 |
-1328.22 |
-1688.13 |
0.00 |
| 10:26 |
-1365.93 |
-1641.67 |
0.00 |
| 10:25 |
-1421.16 |
-1601.34 |
0.00 |
| 10:24 |
-1421.16 |
-1572.53 |
0.00 |
| 10:23 |
-1422.86 |
-1515.53 |
0.00 |
| 10:22 |
-1483.22 |
-1524.79 |
0.00 |
| 10:21 |
-1483.22 |
-1472.59 |
0.00 |
| 10:20 |
-1483.22 |
-1449.34 |
0.00 |
| 10:19 |
-1483.22 |
-1431.23 |
0.00 |
| 10:18 |
-1519.69 |
-1403.10 |
0.00 |
| 10:17 |
-1519.69 |
-1402.47 |
0.00 |
| 10:16 |
-1664.59 |
-1320.10 |
0.00 |
| 10:15 |
-1664.59 |
-1259.73 |
0.00 |
| 10:14 |
-1689.01 |
-1192.15 |
0.00 |
| 10:13 |
-1717.16 |
-1275.28 |
0.00 |
| 10:12 |
-1652.55 |
-1269.89 |
0.00 |
| 10:11 |
-1652.55 |
-1261.90 |
0.00 |
| 10:10 |
-1652.55 |
-1221.95 |
0.00 |
| 10:09 |
-1652.55 |
-1217.18 |
0.00 |
| 10:08 |
-1588.08 |
-1127.89 |
0.00 |
| 10:07 |
-1588.08 |
-1091.22 |
0.00 |
| 10:06 |
-1588.08 |
-1052.07 |
0.00 |
| 10:05 |
-1631.70 |
-990.56 |
0.00 |
| 10:04 |
-1661.51 |
-992.88 |
0.00 |
| 10:03 |
-1632.22 |
-914.73 |
0.00 |
| 10:02 |
-1632.22 |
-821.34 |
0.00 |
| 10:01 |
-1632.22 |
-812.44 |
0.00 |
| 10:00 |
-1600.16 |
-762.84 |
0.00 |
| 09:59 |
-1640.33 |
-716.16 |
0.00 |
| 09:58 |
-1470.25 |
-656.52 |
0.00 |
| 09:57 |
-1470.25 |
-620.39 |
0.00 |
| 09:56 |
-1470.25 |
-583.83 |
0.00 |
| 09:55 |
-1439.77 |
-490.05 |
0.00 |
| 09:54 |
-1484.83 |
-388.37 |
0.00 |
| 09:53 |
-1419.94 |
-305.58 |
0.00 |
| 09:52 |
-1419.35 |
-376.96 |
0.00 |
| 09:51 |
-1354.85 |
-362.02 |
0.00 |
| 09:50 |
-1459.91 |
-331.42 |
0.00 |
| 09:49 |
-1431.18 |
-319.22 |
0.00 |
| 09:48 |
-967.85 |
-335.43 |
0.00 |
| 09:47 |
-1064.76 |
-286.09 |
0.00 |
| 09:46 |
-1011.04 |
-194.82 |
0.00 |
| 09:45 |
-617.92 |
-267.99 |
0.00 |
| 09:44 |
-454.92 |
-342.11 |
0.00 |
| 09:43 |
-566.22 |
-489.63 |
0.00 |
| 09:42 |
-566.22 |
-415.89 |
0.00 |
| 09:41 |
-501.62 |
-364.20 |
0.00 |
| 09:40 |
-535.03 |
-486.72 |
0.00 |
| 09:39 |
-565.70 |
-591.80 |
0.00 |
| 09:38 |
-715.58 |
-753.90 |
0.00 |
| 09:37 |
-819.48 |
-671.42 |
0.00 |
| 09:36 |
-926.47 |
-756.74 |
0.00 |
| 09:35 |
-656.32 |
-670.90 |
0.00 |
| 09:34 |
-656.32 |
-650.45 |
0.00 |
| 09:33 |
-750.67 |
-567.63 |
0.00 |
| 09:32 |
-777.56 |
-441.01 |
0.00 |
| 09:31 |
-781.38 |
-466.40 |
0.00 |
| 09:30 |
-1022.49 |
-496.04 |
0.00 |
|
| 大单资金：-1351.15万元 |
成交额占比：-2.19% |
| 中单资金：-954.22万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260114 |
4.56 |
-0.87% |
-4106.35 |
1215.76 |
-1351.15 |
-2.19% |
-954.22 |
-1.55% |
-1800.98 |
-2.92% |
| 20260113 |
4.60 |
10.05% |
-2773.81 |
2214.75 |
904.05 |
3.65% |
-1640.40 |
-6.63% |
-2037.46 |
-8.24% |
| 20260112 |
4.18 |
0.24% |
-37.72 |
925.21 |
-167.88 |
-1.60% |
-146.62 |
-1.39% |
276.78 |
2.63% |
| 20260109 |
4.17 |
2.46% |
2302.74 |
1245.14 |
1679.40 |
14.19% |
480.92 |
4.06% |
142.42 |
1.20% |
| 20260108 |
4.07 |
0.74% |
-198.66 |
-1056.55 |
151.34 |
2.69% |
-292.19 |
-5.19% |
-57.81 |
-1.03% |
| 20260107 |
4.04 |
-2.42% |
-3168.06 |
-1055.59 |
-352.16 |
-4.09% |
-1316.49 |
-15.27% |
-1499.41 |
-17.40% |
| 20260106 |
4.14 |
1.72% |
-288.41 |
-2208.16 |
-385.49 |
-4.01% |
148.03 |
1.54% |
-50.95 |
-0.53% |
| 20260105 |
4.07 |
2.52% |
1494.10 |
-2334.98 |
152.05 |
2.02% |
569.91 |
7.59% |
772.14 |
10.28% |
| 20251231 |
3.97 |
-1.00% |
-1688.36 |
-1457.15 |
-622.29 |
-10.80% |
-515.03 |
-8.94% |
-551.04 |
-9.57% |
| 20251230 |
4.01 |
-0.25% |
-753.05 |
-761.40 |
152.30 |
2.65% |
-433.28 |
-7.54% |
-472.07 |
-8.22% |
| 20251229 |
4.02 |
-1.95% |
-2838.51 |
-1174.23 |
-1504.73 |
-18.75% |
-669.23 |
-8.34% |
-664.55 |
-8.28% |
| 20251226 |
4.10 |
-1.91% |
-2404.25 |
-633.04 |
-512.31 |
-5.25% |
-728.84 |
-7.47% |
-1163.10 |
-11.92% |
| 20251225 |
4.18 |
3.98% |
4359.99 |
-309.98 |
1029.88 |
7.53% |
2018.75 |
14.77% |
1311.36 |
9.59% |
| 20251224 |
4.02 |
0.00% |
-640.77 |
-1002.77 |
73.46 |
1.22% |
-453.20 |
-7.50% |
-261.03 |
-4.32% |
| 20251223 |
4.02 |
-1.47% |
-1713.33 |
-207.82 |
-260.53 |
-4.37% |
-977.07 |
-16.38% |
-475.73 |
-7.97% |
| 20251222 |
4.08 |
-1.92% |
-2299.39 |
-347.55 |
-963.54 |
-10.64% |
-381.36 |
-4.21% |
-954.49 |
-10.54% |
| 20251219 |
4.16 |
1.46% |
482.03 |
1384.77 |
-189.25 |
-1.48% |
-317.38 |
-2.49% |
988.66 |
7.74% |
| 20251218 |
4.10 |
3.54% |
2214.36 |
1224.04 |
337.09 |
1.81% |
693.61 |
3.72% |
1183.66 |
6.34% |
| 20251217 |
3.96 |
1.80% |
353.59 |
560.19 |
868.41 |
7.15% |
261.19 |
2.15% |
-776.01 |
-6.39% |
| 20251216 |
3.89 |
-1.77% |
-1342.79 |
-663.57 |
-400.26 |
-7.79% |
-592.47 |
-11.52% |
-350.06 |
-6.81% |
| 20251215 |
3.96 |
1.28% |
1106.50 |
-1180.51 |
768.78 |
11.06% |
100.70 |
1.45% |
237.02 |
3.41% |
| 20251212 |
3.91 |
-1.76% |
-1506.59 |
-2357.99 |
-349.98 |
-4.21% |
-763.15 |
-9.18% |
-393.46 |
-4.73% |
| 20251211 |
3.98 |
-3.40% |
-2236.66 |
-2175.15 |
-326.76 |
-3.85% |
-1098.98 |
-12.93% |
-810.92 |
-9.54% |
| 20251210 |
4.12 |
0.24% |
-721.81 |
-2188.63 |
-355.35 |
-5.89% |
-454.49 |
-7.53% |
88.03 |
1.46% |
| 20251209 |
4.11 |
-2.14% |
-1756.76 |
-1627.17 |
-917.20 |
-11.69% |
-603.89 |
-7.70% |
-235.67 |
-3.00% |
| 20251208 |
4.20 |
-1.41% |
-1922.81 |
-861.67 |
-408.70 |
-5.37% |
-952.48 |
-12.51% |
-561.63 |
-7.38% |
| 20251205 |
4.26 |
0.47% |
-59.03 |
-1668.79 |
-167.14 |
-2.86% |
-331.54 |
-5.67% |
439.65 |
7.53% |
| 20251204 |
4.24 |
-1.40% |
-994.26 |
-1623.99 |
-340.24 |
-4.57% |
-242.74 |
-3.26% |
-411.28 |
-5.52% |
| 20251203 |
4.30 |
0.47% |
390.80 |
-1048.78 |
206.11 |
2.33% |
468.59 |
5.29% |
-283.90 |
-3.20% |
| 20251202 |
4.28 |
0.47% |
-580.31 |
-751.55 |
-151.70 |
-2.33% |
-398.88 |
-6.14% |
-29.73 |
-0.46% |
002172澳洋健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002172澳洋健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002172澳洋健康 小单资金流向：成交单小于1万股或5万元。
如何看澳洋健康[002172]资金流向的流入和流出呢？什么是澳洋健康[002172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳洋健康[002172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对澳洋健康[002172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
