| 002171楚江新材 今日实时资金流向 |
| 15:00 |
-24.42 |
1121.22 |
0.00 |
| 14:59 |
-19.01 |
1124.13 |
0.00 |
| 14:58 |
-19.01 |
1124.13 |
0.00 |
| 14:57 |
-19.01 |
1124.13 |
0.00 |
| 14:56 |
-19.01 |
1125.50 |
0.00 |
| 14:55 |
-19.01 |
1071.32 |
0.00 |
| 14:54 |
-19.01 |
1060.89 |
0.00 |
| 14:53 |
-19.01 |
1063.23 |
0.00 |
| 14:52 |
-19.01 |
1063.23 |
0.00 |
| 14:51 |
-50.53 |
1079.33 |
0.00 |
| 14:50 |
-50.53 |
1067.87 |
0.00 |
| 14:49 |
-50.53 |
1040.82 |
0.00 |
| 14:48 |
-16.87 |
1017.59 |
0.00 |
| 14:47 |
-16.87 |
1002.20 |
0.00 |
| 14:46 |
-54.93 |
1002.20 |
0.00 |
| 14:45 |
-21.03 |
1025.17 |
0.00 |
| 14:44 |
-21.03 |
1021.02 |
0.00 |
| 14:43 |
-54.85 |
1021.02 |
0.00 |
| 14:42 |
-54.85 |
997.55 |
0.00 |
| 14:41 |
-107.52 |
978.00 |
0.00 |
| 14:40 |
-2.80 |
955.59 |
0.00 |
| 14:39 |
-2.80 |
960.76 |
0.00 |
| 14:38 |
-2.80 |
961.56 |
0.00 |
| 14:37 |
-2.80 |
950.18 |
0.00 |
| 14:36 |
-2.80 |
988.25 |
0.00 |
| 14:35 |
-2.80 |
994.46 |
0.00 |
| 14:34 |
-2.80 |
994.46 |
0.00 |
| 14:33 |
-2.80 |
1005.34 |
0.00 |
| 14:32 |
-2.80 |
1032.66 |
0.00 |
| 14:31 |
-2.80 |
1046.43 |
0.00 |
| 14:30 |
-2.80 |
1091.19 |
0.00 |
| 14:29 |
-2.80 |
1091.19 |
0.00 |
| 14:28 |
-2.80 |
1084.11 |
0.00 |
| 14:27 |
-2.80 |
1084.11 |
0.00 |
| 14:26 |
-2.80 |
1097.33 |
0.00 |
| 14:25 |
78.72 |
1120.10 |
0.00 |
| 14:24 |
143.76 |
1113.67 |
0.00 |
| 14:23 |
223.28 |
1130.19 |
0.00 |
| 14:22 |
223.28 |
1136.94 |
0.00 |
| 14:21 |
223.28 |
1114.78 |
0.00 |
| 14:20 |
223.28 |
1114.78 |
0.00 |
| 14:19 |
223.28 |
1126.49 |
0.00 |
| 14:18 |
223.28 |
1154.29 |
0.00 |
| 14:17 |
223.28 |
1154.29 |
0.00 |
| 14:16 |
223.28 |
1162.36 |
0.00 |
| 14:15 |
223.28 |
1177.15 |
0.00 |
| 14:14 |
223.28 |
1266.84 |
0.00 |
| 14:13 |
223.28 |
1274.93 |
0.00 |
| 14:12 |
223.28 |
1293.89 |
0.00 |
| 14:11 |
223.28 |
1321.58 |
0.00 |
| 14:10 |
223.28 |
1326.70 |
0.00 |
| 14:09 |
223.28 |
1332.07 |
0.00 |
| 14:08 |
223.28 |
1332.07 |
0.00 |
| 14:07 |
223.28 |
1332.46 |
0.00 |
| 14:06 |
223.28 |
1333.03 |
0.00 |
| 14:05 |
223.28 |
1339.94 |
0.00 |
| 14:04 |
223.28 |
1339.94 |
0.00 |
| 14:03 |
223.28 |
1339.94 |
0.00 |
| 14:02 |
261.29 |
1339.94 |
0.00 |
| 14:01 |
261.29 |
1361.56 |
0.00 |
| 14:00 |
261.29 |
1361.56 |
0.00 |
| 13:59 |
261.29 |
1383.74 |
0.00 |
| 13:58 |
261.29 |
1391.05 |
0.00 |
| 13:57 |
261.29 |
1399.19 |
0.00 |
| 13:56 |
261.29 |
1399.19 |
0.00 |
| 13:55 |
261.29 |
1394.05 |
0.00 |
| 13:54 |
261.29 |
1386.13 |
0.00 |
| 13:53 |
261.29 |
1386.13 |
0.00 |
| 13:52 |
261.29 |
1397.51 |
0.00 |
| 13:51 |
261.29 |
1378.71 |
0.00 |
| 13:50 |
261.29 |
1378.71 |
0.00 |
| 13:49 |
261.29 |
1370.52 |
0.00 |
| 13:48 |
261.29 |
1376.90 |
0.00 |
| 13:47 |
261.29 |
1388.51 |
0.00 |
| 13:46 |
261.29 |
1372.14 |
0.00 |
| 13:45 |
261.29 |
1372.14 |
0.00 |
| 13:44 |
261.29 |
1372.14 |
0.00 |
| 13:43 |
261.29 |
1347.60 |
0.00 |
| 13:42 |
261.29 |
1362.47 |
0.00 |
| 13:41 |
261.29 |
1382.59 |
0.00 |
| 13:40 |
261.29 |
1382.59 |
0.00 |
| 13:39 |
261.29 |
1405.96 |
0.00 |
| 13:38 |
261.29 |
1405.96 |
0.00 |
| 13:37 |
261.29 |
1419.96 |
0.00 |
| 13:36 |
261.29 |
1439.73 |
0.00 |
| 13:35 |
261.29 |
1448.44 |
0.00 |
| 13:34 |
261.29 |
1440.21 |
0.00 |
| 13:33 |
261.29 |
1455.84 |
0.00 |
| 13:32 |
261.29 |
1446.79 |
0.00 |
| 13:31 |
261.29 |
1446.79 |
0.00 |
| 13:30 |
261.29 |
1457.79 |
0.00 |
| 13:29 |
261.29 |
1474.21 |
0.00 |
| 13:28 |
261.29 |
1466.50 |
0.00 |
| 13:27 |
261.29 |
1492.52 |
0.00 |
| 13:26 |
261.29 |
1462.82 |
0.00 |
| 13:25 |
261.29 |
1463.96 |
0.00 |
| 13:24 |
261.29 |
1463.96 |
0.00 |
| 13:23 |
261.29 |
1463.96 |
0.00 |
| 13:22 |
261.29 |
1469.38 |
0.00 |
| 13:21 |
261.29 |
1489.67 |
0.00 |
| 13:20 |
261.29 |
1482.27 |
0.00 |
| 13:19 |
261.29 |
1482.27 |
0.00 |
| 13:18 |
261.29 |
1482.02 |
0.00 |
| 13:17 |
261.29 |
1500.82 |
0.00 |
| 13:16 |
261.29 |
1493.99 |
0.00 |
| 13:15 |
261.29 |
1493.99 |
0.00 |
| 13:14 |
261.29 |
1493.99 |
0.00 |
| 13:13 |
261.29 |
1506.38 |
0.00 |
| 13:12 |
261.29 |
1488.46 |
0.00 |
| 13:11 |
261.29 |
1488.46 |
0.00 |
| 13:10 |
261.29 |
1516.33 |
0.00 |
| 13:09 |
307.70 |
1528.74 |
0.00 |
| 13:08 |
307.70 |
1528.74 |
0.00 |
| 13:07 |
307.70 |
1494.21 |
0.00 |
| 13:06 |
307.70 |
1494.21 |
0.00 |
| 13:05 |
307.70 |
1508.88 |
0.00 |
| 13:04 |
307.70 |
1508.88 |
0.00 |
| 13:03 |
307.70 |
1508.88 |
0.00 |
| 13:02 |
307.70 |
1517.21 |
0.00 |
| 13:01 |
307.70 |
1511.60 |
0.00 |
| 11:30 |
307.70 |
1502.11 |
0.00 |
| 11:29 |
307.70 |
1517.51 |
0.00 |
| 11:28 |
307.70 |
1530.36 |
0.00 |
| 11:27 |
307.70 |
1554.26 |
0.00 |
| 11:26 |
307.70 |
1586.11 |
0.00 |
| 11:25 |
307.70 |
1591.68 |
0.00 |
| 11:24 |
307.70 |
1583.35 |
0.00 |
| 11:23 |
307.70 |
1610.42 |
0.00 |
| 11:22 |
307.70 |
1610.42 |
0.00 |
| 11:21 |
307.70 |
1663.17 |
0.00 |
| 11:20 |
307.70 |
1716.74 |
0.00 |
| 11:19 |
307.70 |
1714.21 |
0.00 |
| 11:18 |
307.70 |
1698.51 |
0.00 |
| 11:17 |
307.70 |
1715.98 |
0.00 |
| 11:16 |
307.70 |
1703.37 |
0.00 |
| 11:15 |
307.70 |
1686.13 |
0.00 |
| 11:14 |
307.70 |
1665.00 |
0.00 |
| 11:13 |
307.70 |
1641.85 |
0.00 |
| 11:12 |
307.70 |
1649.88 |
0.00 |
| 11:11 |
307.70 |
1640.91 |
0.00 |
| 11:10 |
307.70 |
1657.33 |
0.00 |
| 11:09 |
307.70 |
1669.81 |
0.00 |
| 11:08 |
307.70 |
1691.71 |
0.00 |
| 11:07 |
307.70 |
1659.79 |
0.00 |
| 11:06 |
307.70 |
1655.49 |
0.00 |
| 11:05 |
307.70 |
1645.77 |
0.00 |
| 11:04 |
307.70 |
1645.77 |
0.00 |
| 11:03 |
307.70 |
1665.10 |
0.00 |
| 11:02 |
307.70 |
1649.38 |
0.00 |
| 11:01 |
352.57 |
1653.42 |
0.00 |
| 11:00 |
352.57 |
1639.36 |
0.00 |
| 10:59 |
352.57 |
1639.36 |
0.00 |
| 10:58 |
352.57 |
1657.83 |
0.00 |
| 10:57 |
352.57 |
1696.62 |
0.00 |
| 10:56 |
352.57 |
1698.46 |
0.00 |
| 10:55 |
352.57 |
1708.95 |
0.00 |
| 10:54 |
352.57 |
1710.19 |
0.00 |
| 10:53 |
352.57 |
1758.89 |
0.00 |
| 10:52 |
352.57 |
1727.56 |
0.00 |
| 10:51 |
352.57 |
1708.78 |
0.00 |
| 10:50 |
352.57 |
1708.78 |
0.00 |
| 10:49 |
352.57 |
1739.71 |
0.00 |
| 10:48 |
352.57 |
1732.75 |
0.00 |
| 10:47 |
352.57 |
1755.77 |
0.00 |
| 10:46 |
352.57 |
1784.92 |
0.00 |
| 10:45 |
352.57 |
1772.35 |
0.00 |
| 10:44 |
352.57 |
1794.60 |
0.00 |
| 10:43 |
352.57 |
1794.60 |
0.00 |
| 10:42 |
352.57 |
1800.81 |
0.00 |
| 10:41 |
352.57 |
1793.93 |
0.00 |
| 10:40 |
352.57 |
1802.30 |
0.00 |
| 10:39 |
352.57 |
1816.20 |
0.00 |
| 10:38 |
352.57 |
1876.86 |
0.00 |
| 10:37 |
352.57 |
1858.17 |
0.00 |
| 10:36 |
352.57 |
1865.41 |
0.00 |
| 10:35 |
352.57 |
1874.38 |
0.00 |
| 10:34 |
352.57 |
1868.36 |
0.00 |
| 10:33 |
352.57 |
1876.79 |
0.00 |
| 10:32 |
352.57 |
1881.84 |
0.00 |
| 10:31 |
352.57 |
1918.77 |
0.00 |
| 10:30 |
352.57 |
1930.43 |
0.00 |
| 10:29 |
352.57 |
1958.23 |
0.00 |
| 10:28 |
352.57 |
1971.85 |
0.00 |
| 10:27 |
352.57 |
1983.17 |
0.00 |
| 10:26 |
352.57 |
1990.00 |
0.00 |
| 10:25 |
352.57 |
2014.33 |
0.00 |
| 10:24 |
352.57 |
2038.49 |
0.00 |
| 10:23 |
352.57 |
2009.85 |
0.00 |
| 10:22 |
352.57 |
1961.31 |
0.00 |
| 10:21 |
352.57 |
1868.26 |
0.00 |
| 10:20 |
352.57 |
1876.64 |
0.00 |
| 10:19 |
271.37 |
1938.18 |
0.00 |
| 10:18 |
271.37 |
1907.17 |
0.00 |
| 10:17 |
271.37 |
1891.00 |
0.00 |
| 10:16 |
241.26 |
1894.69 |
0.00 |
| 10:15 |
283.26 |
1849.47 |
0.00 |
| 10:14 |
283.26 |
1829.50 |
0.00 |
| 10:13 |
325.20 |
1809.75 |
0.00 |
| 10:12 |
325.20 |
1788.28 |
0.00 |
| 10:11 |
325.20 |
1737.35 |
0.00 |
| 10:10 |
246.99 |
1668.94 |
0.00 |
| 10:09 |
246.99 |
1640.74 |
0.00 |
| 10:08 |
246.99 |
1579.96 |
0.00 |
| 10:07 |
246.99 |
1551.42 |
0.00 |
| 10:06 |
284.39 |
1603.57 |
0.00 |
| 10:05 |
284.39 |
1588.30 |
0.00 |
| 10:04 |
284.39 |
1509.54 |
0.00 |
| 10:03 |
284.39 |
1532.70 |
0.00 |
| 10:02 |
284.39 |
1511.41 |
0.00 |
| 10:01 |
284.39 |
1498.87 |
0.00 |
| 10:00 |
284.39 |
1478.76 |
0.00 |
| 09:59 |
284.39 |
1453.35 |
0.00 |
| 09:58 |
331.48 |
1366.68 |
0.00 |
| 09:57 |
223.57 |
1182.12 |
0.00 |
| 09:56 |
184.67 |
1149.18 |
0.00 |
| 09:55 |
184.67 |
1126.96 |
0.00 |
| 09:54 |
256.13 |
1012.46 |
0.00 |
| 09:53 |
257.28 |
980.14 |
0.00 |
| 09:52 |
-260.33 |
985.24 |
0.00 |
| 09:51 |
-216.28 |
912.95 |
0.00 |
| 09:50 |
-216.28 |
895.11 |
0.00 |
| 09:49 |
-216.28 |
837.60 |
0.00 |
| 09:48 |
65.49 |
752.51 |
0.00 |
| 09:47 |
65.49 |
523.09 |
0.00 |
| 09:46 |
34.50 |
413.70 |
0.00 |
| 09:45 |
34.50 |
423.23 |
0.00 |
| 09:44 |
34.50 |
410.47 |
0.00 |
| 09:43 |
34.50 |
399.82 |
0.00 |
| 09:42 |
34.50 |
417.19 |
0.00 |
| 09:41 |
34.50 |
339.87 |
0.00 |
| 09:40 |
0.00 |
321.34 |
0.00 |
| 09:39 |
0.00 |
209.19 |
0.00 |
| 09:38 |
0.00 |
197.76 |
0.00 |
| 09:37 |
0.00 |
158.46 |
0.00 |
| 09:36 |
0.00 |
148.41 |
0.00 |
| 09:35 |
0.00 |
130.27 |
0.00 |
| 09:34 |
0.00 |
75.08 |
0.00 |
| 09:33 |
0.00 |
103.62 |
0.00 |
| 09:32 |
0.00 |
33.78 |
0.00 |
| 09:31 |
0.00 |
-9.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-24.42万元 |
成交额占比：-0.11% |
| 中单资金：1121.22万元 |
成交额占比：5.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
8.08 |
0.00% |
1466.89 |
-3157.27 |
-24.42 |
-0.11% |
1121.22 |
5.14% |
370.09 |
1.70% |
| 20250102 |
8.08 |
-1.46% |
-952.66 |
-499.84 |
-1360.49 |
-6.99% |
-85.78 |
-0.44% |
493.61 |
2.54% |
| 20241231 |
8.20 |
-6.39% |
-9859.74 |
478.50 |
-738.12 |
-2.31% |
-3531.78 |
-11.06% |
-5589.84 |
-17.51% |
| 20241230 |
8.76 |
-2.56% |
-2384.53 |
-436.21 |
-931.32 |
-5.80% |
-1304.04 |
-8.13% |
-149.17 |
-0.93% |
| 20241227 |
8.99 |
0.00% |
3326.83 |
-432.99 |
-102.92 |
-0.38% |
3051.89 |
11.35% |
377.86 |
1.40% |
| 20241226 |
8.99 |
2.74% |
7856.12 |
2064.54 |
2633.01 |
10.04% |
3740.39 |
14.26% |
1482.72 |
5.65% |
| 20241225 |
8.75 |
-0.46% |
1850.57 |
-838.08 |
-382.15 |
-2.55% |
1664.34 |
11.11% |
568.38 |
3.79% |
| 20241224 |
8.79 |
-1.46% |
-104.65 |
-1487.58 |
-1652.83 |
-7.22% |
195.60 |
0.85% |
1352.58 |
5.91% |
| 20241223 |
8.92 |
-1.55% |
-175.62 |
570.98 |
-928.10 |
-4.28% |
917.50 |
4.23% |
-165.02 |
-0.76% |
| 20241220 |
9.06 |
4.62% |
7860.86 |
1024.08 |
2394.61 |
6.20% |
3111.02 |
8.05% |
2355.23 |
6.09% |
| 20241219 |
8.66 |
-2.48% |
-533.62 |
-3475.66 |
-269.61 |
-1.29% |
-454.81 |
-2.18% |
190.80 |
0.92% |
| 20241218 |
8.88 |
0.79% |
-1283.23 |
1123.14 |
-1031.65 |
-5.09% |
-461.44 |
-2.27% |
209.86 |
1.03% |
| 20241217 |
8.81 |
-2.65% |
335.81 |
2072.87 |
405.73 |
2.42% |
-623.51 |
-3.72% |
553.59 |
3.30% |
| 20241216 |
9.05 |
-1.42% |
-2275.59 |
2129.26 |
-475.00 |
-1.84% |
-820.32 |
-3.17% |
-980.27 |
-3.79% |
| 20241213 |
9.18 |
-3.87% |
-3842.08 |
-900.91 |
-2105.13 |
-4.08% |
519.19 |
1.01% |
-2256.14 |
-4.37% |
| 20241212 |
9.55 |
6.94% |
9773.06 |
1602.72 |
4329.19 |
6.07% |
2534.40 |
3.55% |
2909.47 |
4.08% |
| 20241211 |
8.93 |
0.90% |
4504.37 |
-2082.80 |
-81.92 |
-0.26% |
2375.66 |
7.58% |
2210.63 |
7.06% |
| 20241210 |
8.85 |
0.00% |
9285.14 |
-819.36 |
462.12 |
0.95% |
5437.88 |
11.13% |
3385.14 |
6.93% |
| 20241209 |
8.85 |
-1.34% |
-5591.41 |
-4026.90 |
-3505.17 |
-6.46% |
-1859.74 |
-3.43% |
-226.50 |
-0.42% |
| 20241206 |
8.97 |
2.75% |
1491.35 |
-2083.69 |
398.50 |
0.76% |
-696.84 |
-1.32% |
1789.69 |
3.40% |
| 20241205 |
8.73 |
1.51% |
-282.53 |
-4266.99 |
643.67 |
1.93% |
336.09 |
1.01% |
-1262.29 |
-3.78% |
| 20241204 |
8.60 |
0.70% |
-1767.18 |
-3969.73 |
1181.52 |
2.72% |
-1238.10 |
-2.85% |
-1710.60 |
-3.93% |
| 20241203 |
8.54 |
-0.81% |
-3206.14 |
-4305.29 |
-2745.42 |
-8.00% |
-2112.00 |
-6.16% |
1651.28 |
4.81% |
| 20241202 |
8.61 |
-1.15% |
-2940.87 |
-2963.30 |
-1561.96 |
-3.55% |
-2759.05 |
-6.26% |
1380.14 |
3.13% |
| 20241129 |
8.71 |
0.11% |
2063.96 |
-237.65 |
-1784.80 |
-2.44% |
-1620.22 |
-2.21% |
5468.98 |
7.46% |
| 20241128 |
8.70 |
6.49% |
-3303.53 |
1367.49 |
940.93 |
0.82% |
-299.72 |
-0.26% |
-3944.74 |
-3.43% |
| 20241127 |
8.17 |
3.29% |
3943.91 |
3974.22 |
845.96 |
2.17% |
-430.22 |
-1.10% |
3528.17 |
9.06% |
| 20241126 |
7.91 |
-1.62% |
-2903.44 |
2764.64 |
-1403.43 |
-4.59% |
-551.19 |
-1.80% |
-948.82 |
-3.10% |
| 20241125 |
8.04 |
1.01% |
-3104.81 |
5191.08 |
1163.69 |
2.66% |
-3618.50 |
-8.27% |
-650.00 |
-1.49% |
| 20241122 |
7.96 |
-0.75% |
-6900.54 |
2891.45 |
-179.66 |
-0.29% |
-4831.24 |
-7.86% |
-1889.64 |
-3.07% |
002171楚江新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002171楚江新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002171楚江新材 小单资金流向：成交单小于1万股或5万元。
如何看楚江新材[002171]资金流向的流入和流出呢？什么是楚江新材[002171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚江新材[002171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对楚江新材[002171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
