002171楚江新材 今日实时资金流向 |
15:00 |
3012.00 |
3594.88 |
0.00 |
14:59 |
2874.71 |
3531.47 |
0.00 |
14:58 |
2874.71 |
3531.47 |
0.00 |
14:57 |
2874.71 |
3531.47 |
0.00 |
14:56 |
2821.49 |
3571.83 |
0.00 |
14:55 |
2781.85 |
3595.68 |
0.00 |
14:54 |
2781.85 |
3601.36 |
0.00 |
14:53 |
2781.85 |
3619.91 |
0.00 |
14:52 |
2781.85 |
3618.04 |
0.00 |
14:51 |
2781.85 |
3615.83 |
0.00 |
14:50 |
2853.55 |
3641.68 |
0.00 |
14:49 |
2819.19 |
3624.78 |
0.00 |
14:48 |
2819.19 |
3593.93 |
0.00 |
14:47 |
2893.78 |
3531.52 |
0.00 |
14:46 |
2934.87 |
3542.14 |
0.00 |
14:45 |
2934.87 |
3490.31 |
0.00 |
14:44 |
2833.72 |
3442.37 |
0.00 |
14:43 |
2833.72 |
3425.06 |
0.00 |
14:42 |
2833.72 |
3403.97 |
0.00 |
14:41 |
2833.72 |
3408.10 |
0.00 |
14:40 |
2880.73 |
3426.55 |
0.00 |
14:39 |
2880.73 |
3426.55 |
0.00 |
14:38 |
2880.73 |
3416.85 |
0.00 |
14:37 |
2880.73 |
3402.00 |
0.00 |
14:36 |
2943.73 |
3425.58 |
0.00 |
14:35 |
2993.05 |
3401.17 |
0.00 |
14:34 |
2993.05 |
3407.29 |
0.00 |
14:33 |
2993.05 |
3432.49 |
0.00 |
14:32 |
2993.05 |
3390.28 |
0.00 |
14:31 |
2993.05 |
3422.01 |
0.00 |
14:30 |
3129.40 |
3389.77 |
0.00 |
14:29 |
3129.40 |
3384.27 |
0.00 |
14:28 |
3182.95 |
3389.22 |
0.00 |
14:27 |
3236.73 |
3331.92 |
0.00 |
14:26 |
3205.86 |
3337.57 |
0.00 |
14:25 |
3205.86 |
3337.57 |
0.00 |
14:24 |
3250.50 |
3359.44 |
0.00 |
14:23 |
3250.50 |
3398.59 |
0.00 |
14:22 |
3250.50 |
3379.14 |
0.00 |
14:21 |
3261.48 |
3366.36 |
0.00 |
14:20 |
3297.47 |
3361.20 |
0.00 |
14:19 |
3297.47 |
3319.30 |
0.00 |
14:18 |
3265.87 |
3304.31 |
0.00 |
14:17 |
3265.87 |
3287.71 |
0.00 |
14:16 |
3265.87 |
3263.36 |
0.00 |
14:15 |
3265.87 |
3256.28 |
0.00 |
14:14 |
3265.87 |
3270.71 |
0.00 |
14:13 |
3265.87 |
3276.39 |
0.00 |
14:12 |
3265.87 |
3224.56 |
0.00 |
14:11 |
3265.87 |
3239.71 |
0.00 |
14:10 |
3265.87 |
3278.89 |
0.00 |
14:09 |
3265.87 |
3227.26 |
0.00 |
14:08 |
3265.87 |
3238.25 |
0.00 |
14:07 |
3265.87 |
3238.25 |
0.00 |
14:06 |
3265.87 |
3238.25 |
0.00 |
14:05 |
3265.87 |
3232.10 |
0.00 |
14:04 |
3265.87 |
3245.10 |
0.00 |
14:03 |
3265.87 |
3228.41 |
0.00 |
14:02 |
3265.87 |
3259.09 |
0.00 |
14:01 |
3265.87 |
3276.51 |
0.00 |
14:00 |
3265.87 |
3283.48 |
0.00 |
13:59 |
3265.87 |
3289.28 |
0.00 |
13:58 |
3265.87 |
3268.97 |
0.00 |
13:57 |
3265.87 |
3253.55 |
0.00 |
13:56 |
3265.87 |
3253.55 |
0.00 |
13:55 |
3265.87 |
3261.75 |
0.00 |
13:54 |
3265.87 |
3225.32 |
0.00 |
13:53 |
3265.87 |
3195.10 |
0.00 |
13:52 |
3265.87 |
3163.71 |
0.00 |
13:51 |
3265.87 |
3060.41 |
0.00 |
13:50 |
3265.87 |
3059.49 |
0.00 |
13:49 |
3265.87 |
3059.49 |
0.00 |
13:48 |
3265.87 |
3050.48 |
0.00 |
13:47 |
3265.87 |
3053.46 |
0.00 |
13:46 |
3265.87 |
3048.13 |
0.00 |
13:45 |
3310.97 |
3061.84 |
0.00 |
13:44 |
3310.97 |
3004.85 |
0.00 |
13:43 |
3366.99 |
2997.92 |
0.00 |
13:42 |
3366.99 |
3020.98 |
0.00 |
13:41 |
3366.99 |
3039.09 |
0.00 |
13:40 |
3366.99 |
3039.89 |
0.00 |
13:39 |
3403.11 |
3048.01 |
0.00 |
13:38 |
3403.11 |
3078.43 |
0.00 |
13:37 |
3403.11 |
3080.70 |
0.00 |
13:36 |
3448.41 |
3016.59 |
0.00 |
13:35 |
3392.92 |
2856.57 |
0.00 |
13:34 |
3109.87 |
2787.53 |
0.00 |
13:33 |
3096.40 |
2677.67 |
0.00 |
13:32 |
3137.12 |
2678.55 |
0.00 |
13:31 |
3137.12 |
2690.79 |
0.00 |
13:30 |
3096.81 |
2688.57 |
0.00 |
13:29 |
2244.70 |
2310.65 |
0.00 |
13:28 |
2028.88 |
2200.77 |
0.00 |
13:27 |
2100.64 |
2142.07 |
0.00 |
13:26 |
2007.01 |
1862.07 |
0.00 |
13:25 |
2007.01 |
1833.87 |
0.00 |
13:24 |
2007.01 |
1845.05 |
0.00 |
13:23 |
2007.01 |
1820.23 |
0.00 |
13:22 |
2007.01 |
1811.27 |
0.00 |
13:21 |
2007.01 |
1668.71 |
0.00 |
13:20 |
2007.01 |
1649.29 |
0.00 |
13:19 |
2007.01 |
1600.57 |
0.00 |
13:18 |
1974.70 |
1513.79 |
0.00 |
13:17 |
1938.62 |
1300.45 |
0.00 |
13:16 |
1938.62 |
1300.45 |
0.00 |
13:15 |
1938.62 |
1300.45 |
0.00 |
13:14 |
1938.62 |
1309.80 |
0.00 |
13:13 |
1938.62 |
1279.12 |
0.00 |
13:12 |
1938.62 |
1210.53 |
0.00 |
13:11 |
1938.62 |
1210.53 |
0.00 |
13:10 |
1938.62 |
1210.53 |
0.00 |
13:09 |
1938.62 |
1188.63 |
0.00 |
13:08 |
1938.62 |
1181.86 |
0.00 |
13:07 |
1938.62 |
1181.86 |
0.00 |
13:06 |
1894.22 |
1110.40 |
0.00 |
13:05 |
1894.22 |
1110.40 |
0.00 |
13:04 |
1894.22 |
1127.79 |
0.00 |
13:03 |
1894.22 |
1127.79 |
0.00 |
13:02 |
1894.22 |
1127.79 |
0.00 |
13:01 |
1894.22 |
1151.73 |
0.00 |
11:30 |
1894.22 |
1157.05 |
0.00 |
11:29 |
1894.22 |
1166.47 |
0.00 |
11:28 |
1857.02 |
1160.40 |
0.00 |
11:27 |
1857.02 |
1170.96 |
0.00 |
11:26 |
1857.02 |
1153.38 |
0.00 |
11:25 |
1857.02 |
1155.76 |
0.00 |
11:24 |
1857.02 |
1155.76 |
0.00 |
11:23 |
1857.02 |
1155.76 |
0.00 |
11:22 |
1857.02 |
1155.76 |
0.00 |
11:21 |
1857.02 |
1170.05 |
0.00 |
11:20 |
1857.02 |
1170.05 |
0.00 |
11:19 |
1857.02 |
1188.56 |
0.00 |
11:18 |
1857.02 |
1174.05 |
0.00 |
11:17 |
1713.18 |
1082.31 |
0.00 |
11:16 |
1862.61 |
1087.82 |
0.00 |
11:15 |
1862.61 |
1101.83 |
0.00 |
11:14 |
1862.61 |
1121.26 |
0.00 |
11:13 |
1862.61 |
1117.26 |
0.00 |
11:12 |
1862.61 |
1091.63 |
0.00 |
11:11 |
1862.61 |
1084.01 |
0.00 |
11:10 |
1862.61 |
1064.21 |
0.00 |
11:09 |
1760.65 |
1074.18 |
0.00 |
11:08 |
1734.30 |
1066.32 |
0.00 |
11:07 |
1734.30 |
1083.96 |
0.00 |
11:06 |
1734.30 |
1159.28 |
0.00 |
11:05 |
1734.30 |
1159.28 |
0.00 |
11:04 |
1734.30 |
1201.58 |
0.00 |
11:03 |
1734.30 |
1201.58 |
0.00 |
11:02 |
1734.30 |
1221.97 |
0.00 |
11:01 |
1734.30 |
1231.60 |
0.00 |
11:00 |
1734.30 |
1231.60 |
0.00 |
10:59 |
1734.30 |
1231.60 |
0.00 |
10:58 |
1734.30 |
1231.60 |
0.00 |
10:57 |
1734.30 |
1231.60 |
0.00 |
10:56 |
1734.30 |
1240.69 |
0.00 |
10:55 |
1734.30 |
1240.69 |
0.00 |
10:54 |
1734.30 |
1239.89 |
0.00 |
10:53 |
1734.30 |
1239.89 |
0.00 |
10:52 |
1734.30 |
1239.89 |
0.00 |
10:51 |
1734.30 |
1231.75 |
0.00 |
10:50 |
1734.30 |
1258.54 |
0.00 |
10:49 |
1734.30 |
1251.02 |
0.00 |
10:48 |
1734.30 |
1233.85 |
0.00 |
10:47 |
1734.30 |
1250.75 |
0.00 |
10:46 |
1767.44 |
1244.37 |
0.00 |
10:45 |
1767.44 |
1239.66 |
0.00 |
10:44 |
1767.44 |
1250.09 |
0.00 |
10:43 |
1767.44 |
1258.54 |
0.00 |
10:42 |
1767.44 |
1258.54 |
0.00 |
10:41 |
1767.44 |
1258.54 |
0.00 |
10:40 |
1735.67 |
1258.54 |
0.00 |
10:39 |
1735.67 |
1258.54 |
0.00 |
10:38 |
1735.67 |
1283.73 |
0.00 |
10:37 |
1735.67 |
1277.09 |
0.00 |
10:36 |
1735.67 |
1278.59 |
0.00 |
10:35 |
1735.67 |
1250.27 |
0.00 |
10:34 |
1735.67 |
1264.74 |
0.00 |
10:33 |
1735.67 |
1263.32 |
0.00 |
10:32 |
1735.67 |
1263.32 |
0.00 |
10:31 |
1788.77 |
1254.73 |
0.00 |
10:30 |
1825.80 |
1271.66 |
0.00 |
10:29 |
1825.80 |
1271.66 |
0.00 |
10:28 |
1825.80 |
1297.17 |
0.00 |
10:27 |
1882.84 |
1267.88 |
0.00 |
10:26 |
1882.84 |
1259.00 |
0.00 |
10:25 |
1882.84 |
1265.83 |
0.00 |
10:24 |
1841.63 |
1283.59 |
0.00 |
10:23 |
1841.63 |
1274.87 |
0.00 |
10:22 |
1841.63 |
1274.87 |
0.00 |
10:21 |
1841.63 |
1349.49 |
0.00 |
10:20 |
1871.96 |
1356.26 |
0.00 |
10:19 |
1871.96 |
1304.01 |
0.00 |
10:18 |
1871.96 |
1316.76 |
0.00 |
10:17 |
1871.96 |
1300.67 |
0.00 |
10:16 |
1835.57 |
1294.69 |
0.00 |
10:15 |
1835.57 |
1312.48 |
0.00 |
10:14 |
1835.57 |
1312.48 |
0.00 |
10:13 |
1887.27 |
1252.85 |
0.00 |
10:12 |
1887.27 |
1235.59 |
0.00 |
10:11 |
1614.72 |
1160.85 |
0.00 |
10:10 |
1614.72 |
1077.30 |
0.00 |
10:09 |
1580.84 |
1003.05 |
0.00 |
10:08 |
1545.88 |
911.85 |
0.00 |
10:07 |
1079.18 |
685.96 |
0.00 |
10:06 |
1008.33 |
632.34 |
0.00 |
10:05 |
1008.33 |
582.38 |
0.00 |
10:04 |
1008.33 |
542.04 |
0.00 |
10:03 |
1008.33 |
506.61 |
0.00 |
10:02 |
1052.68 |
474.11 |
0.00 |
10:01 |
1052.68 |
465.48 |
0.00 |
10:00 |
974.18 |
452.91 |
0.00 |
09:59 |
974.18 |
451.14 |
0.00 |
09:58 |
974.18 |
396.37 |
0.00 |
09:57 |
821.23 |
351.43 |
0.00 |
09:56 |
821.23 |
354.88 |
0.00 |
09:55 |
864.73 |
231.00 |
0.00 |
09:54 |
864.73 |
209.76 |
0.00 |
09:53 |
908.78 |
207.46 |
0.00 |
09:52 |
908.78 |
221.66 |
0.00 |
09:51 |
908.78 |
266.04 |
0.00 |
09:50 |
908.78 |
349.56 |
0.00 |
09:49 |
908.78 |
340.71 |
0.00 |
09:48 |
908.78 |
340.71 |
0.00 |
09:47 |
997.28 |
346.99 |
0.00 |
09:46 |
997.28 |
322.40 |
0.00 |
09:45 |
997.28 |
343.59 |
0.00 |
09:44 |
940.43 |
354.80 |
0.00 |
09:43 |
981.99 |
329.63 |
0.00 |
09:42 |
981.99 |
276.64 |
0.00 |
09:41 |
605.50 |
86.76 |
0.00 |
09:40 |
605.50 |
54.65 |
0.00 |
09:39 |
432.80 |
-130.11 |
0.00 |
09:38 |
101.40 |
-207.60 |
0.00 |
09:37 |
101.40 |
-209.22 |
0.00 |
09:36 |
66.19 |
-223.97 |
0.00 |
09:35 |
66.19 |
-198.02 |
0.00 |
09:34 |
66.19 |
-132.55 |
0.00 |
09:33 |
35.85 |
-103.15 |
0.00 |
09:32 |
35.85 |
-94.31 |
0.00 |
09:31 |
35.85 |
-64.44 |
0.00 |
09:30 |
35.85 |
-78.50 |
0.00 |
|
大单资金:3012.00万元 |
成交额占比:9.44% |
中单资金:3594.88万元 |
成交额占比:11.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
9.02 |
2.62% |
7835.05 |
-1664.14 |
3012.00 |
9.44% |
3594.88 |
11.27% |
1228.17 |
3.85% |
20250605 |
8.79 |
1.03% |
1096.70 |
-3382.65 |
-1346.71 |
-5.71% |
617.96 |
2.62% |
1825.45 |
7.74% |
20250604 |
8.70 |
0.12% |
-2077.92 |
-417.26 |
-2027.84 |
-9.99% |
-907.18 |
-4.47% |
857.10 |
4.22% |
20250603 |
8.69 |
0.81% |
-1185.29 |
414.67 |
30.53 |
0.18% |
-652.49 |
-3.95% |
-563.33 |
-3.41% |
20250530 |
8.62 |
-1.82% |
-2952.92 |
224.64 |
-1332.12 |
-11.24% |
-1162.61 |
-9.81% |
-458.19 |
-3.87% |
20250529 |
8.78 |
2.45% |
4943.23 |
741.19 |
1293.49 |
5.45% |
2185.41 |
9.21% |
1464.33 |
6.17% |
20250528 |
8.57 |
2.27% |
5756.56 |
148.52 |
1618.68 |
7.23% |
1370.16 |
6.12% |
2767.72 |
12.36% |
20250527 |
8.38 |
-1.87% |
-2403.26 |
-2505.28 |
-1195.91 |
-9.69% |
-1905.12 |
-15.43% |
697.77 |
5.65% |
20250526 |
8.54 |
1.07% |
1873.83 |
-1194.43 |
-159.50 |
-1.19% |
303.80 |
2.27% |
1729.53 |
12.90% |
20250523 |
8.45 |
-0.71% |
522.55 |
-1233.10 |
-815.57 |
-4.98% |
-395.12 |
-2.41% |
1733.24 |
10.57% |
20250522 |
8.51 |
-0.12% |
1010.88 |
-2471.46 |
700.82 |
5.33% |
128.97 |
0.98% |
181.09 |
1.38% |
20250521 |
8.52 |
0.12% |
-1343.01 |
-4650.76 |
-1035.12 |
-9.48% |
-313.14 |
-2.87% |
5.25 |
0.05% |
20250520 |
8.51 |
0.71% |
986.39 |
-3489.49 |
114.94 |
0.84% |
24.76 |
0.18% |
846.69 |
6.22% |
20250519 |
8.45 |
0.24% |
168.87 |
-6628.73 |
-198.17 |
-1.58% |
-658.85 |
-5.27% |
1025.89 |
8.20% |
20250516 |
8.43 |
-1.06% |
-3041.80 |
-3472.87 |
-2053.93 |
-16.06% |
-454.74 |
-3.56% |
-533.13 |
-4.17% |
20250515 |
8.52 |
-1.84% |
-6125.33 |
-3484.94 |
-1478.48 |
-7.81% |
-1652.96 |
-8.73% |
-2993.89 |
-15.81% |
20250514 |
8.68 |
0.00% |
899.97 |
-704.59 |
126.15 |
0.80% |
185.34 |
1.18% |
588.48 |
3.74% |
20250513 |
8.68 |
-3.45% |
-9453.69 |
1476.12 |
-3024.30 |
-8.92% |
-2360.47 |
-6.96% |
-4068.92 |
-12.00% |
20250512 |
8.99 |
4.29% |
3445.75 |
5243.17 |
2957.69 |
6.77% |
917.97 |
2.10% |
-429.91 |
-0.98% |
20250509 |
8.62 |
-4.43% |
-6323.77 |
1484.57 |
-2066.00 |
-8.92% |
-1382.20 |
-5.97% |
-2875.57 |
-12.42% |
20250508 |
9.02 |
1.46% |
-823.18 |
3583.32 |
1301.87 |
5.10% |
-1438.00 |
-5.63% |
-687.05 |
-2.69% |
20250507 |
8.89 |
0.91% |
-16.81 |
1325.24 |
2306.86 |
8.18% |
232.66 |
0.83% |
-2556.33 |
-9.07% |
20250506 |
8.81 |
3.89% |
1417.71 |
-755.58 |
742.75 |
4.67% |
639.15 |
4.02% |
35.81 |
0.23% |
20250430 |
8.48 |
-1.40% |
-2515.03 |
-2098.43 |
-800.91 |
-5.69% |
-2716.35 |
-19.29% |
1002.23 |
7.12% |
20250429 |
8.60 |
0.47% |
366.33 |
-1038.51 |
32.75 |
0.61% |
-148.06 |
-2.78% |
481.64 |
9.04% |
20250428 |
8.56 |
-2.51% |
-1249.97 |
-1528.50 |
-956.21 |
-9.77% |
-759.35 |
-7.76% |
465.59 |
4.76% |
20250425 |
8.78 |
0.00% |
208.76 |
-567.31 |
226.04 |
2.67% |
-317.28 |
-3.75% |
300.00 |
3.55% |
20250424 |
8.78 |
-1.90% |
-2500.40 |
-332.89 |
-600.10 |
-5.84% |
-1057.97 |
-10.29% |
-842.33 |
-8.19% |
20250423 |
8.95 |
-0.56% |
-907.39 |
374.43 |
259.01 |
2.58% |
32.95 |
0.33% |
-1199.35 |
-11.94% |
20250422 |
9.00 |
0.45% |
645.98 |
-743.25 |
-457.24 |
-3.20% |
1891.18 |
13.23% |
-787.96 |
-5.51% |
002171楚江新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002171楚江新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002171楚江新材 小单资金流向:成交单小于1万股或5万元。
如何看楚江新材[002171]资金流向的流入和流出呢?什么是楚江新材[002171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
楚江新材[002171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对楚江新材[002171]资金流向的计算方法不同,所以数据会有不一致的情况。
|