002165红宝丽 今日实时资金流向 |
15:00 |
-1754.47 |
-3398.35 |
-1992.88 |
14:59 |
-1973.51 |
-3517.50 |
-2025.70 |
14:58 |
-1973.51 |
-3517.50 |
-2025.70 |
14:57 |
-1973.51 |
-3517.50 |
-2026.20 |
14:56 |
-1973.51 |
-3450.55 |
-2003.91 |
14:55 |
-1973.51 |
-3433.31 |
-1960.36 |
14:54 |
-1944.59 |
-3332.96 |
-1951.84 |
14:53 |
-1944.59 |
-3276.15 |
-1913.62 |
14:52 |
-1905.94 |
-3241.42 |
-1892.90 |
14:51 |
-1905.94 |
-3247.26 |
-1931.88 |
14:50 |
-1819.92 |
-3172.51 |
-1899.14 |
14:49 |
-1783.58 |
-3160.30 |
-1899.64 |
14:48 |
-1783.58 |
-3205.26 |
-1901.92 |
14:47 |
-1783.58 |
-3132.47 |
-1905.49 |
14:46 |
-1783.58 |
-3151.85 |
-1913.43 |
14:45 |
-1783.58 |
-3154.82 |
-1922.45 |
14:44 |
-1783.58 |
-3187.84 |
-2001.29 |
14:43 |
-1783.58 |
-3156.56 |
-1987.83 |
14:42 |
-1783.58 |
-3164.60 |
-1969.39 |
14:41 |
-1783.58 |
-3170.18 |
-1971.02 |
14:40 |
-1783.58 |
-3151.75 |
-1958.98 |
14:39 |
-1783.58 |
-3145.64 |
-1961.31 |
14:38 |
-1783.58 |
-3145.64 |
-1958.74 |
14:37 |
-1783.58 |
-3145.64 |
-1958.39 |
14:36 |
-1783.58 |
-3154.12 |
-1956.16 |
14:35 |
-1850.46 |
-3176.74 |
-1954.97 |
14:34 |
-1850.46 |
-3147.18 |
-1943.85 |
14:33 |
-1739.54 |
-3088.29 |
-1922.52 |
14:32 |
-1705.87 |
-2954.26 |
-1871.21 |
14:31 |
-1705.87 |
-2957.09 |
-1889.84 |
14:30 |
-1633.16 |
-2956.99 |
-1940.29 |
14:29 |
-1633.16 |
-2981.28 |
-1963.81 |
14:28 |
-1662.67 |
-3048.89 |
-1978.88 |
14:27 |
-1662.67 |
-3049.84 |
-1973.21 |
14:26 |
-1662.67 |
-3040.66 |
-1954.72 |
14:25 |
-1613.88 |
-3042.24 |
-1922.79 |
14:24 |
-1613.88 |
-3002.86 |
-1898.06 |
14:23 |
-1613.88 |
-2993.68 |
-1899.04 |
14:22 |
-1613.88 |
-2991.27 |
-1894.69 |
14:21 |
-1613.88 |
-2976.90 |
-1889.11 |
14:20 |
-1613.88 |
-2945.09 |
-1868.15 |
14:19 |
-1515.40 |
-2885.85 |
-1833.40 |
14:18 |
-1515.40 |
-2885.85 |
-1815.33 |
14:17 |
-1515.40 |
-2881.05 |
-1801.41 |
14:16 |
-1515.40 |
-2856.71 |
-1792.39 |
14:15 |
-1515.40 |
-2823.88 |
-1786.24 |
14:14 |
-1515.40 |
-2793.96 |
-1789.02 |
14:13 |
-1515.40 |
-2809.71 |
-1792.02 |
14:12 |
-1515.40 |
-2792.65 |
-1791.76 |
14:11 |
-1515.40 |
-2752.78 |
-1787.19 |
14:10 |
-1485.91 |
-2761.88 |
-1785.82 |
14:09 |
-1399.66 |
-2747.42 |
-1779.09 |
14:08 |
-1399.66 |
-2733.28 |
-1778.08 |
14:07 |
-1399.66 |
-2720.81 |
-1753.10 |
14:06 |
-1399.66 |
-2719.76 |
-1749.69 |
14:05 |
-1399.66 |
-2708.51 |
-1747.34 |
14:04 |
-1399.66 |
-2664.63 |
-1732.12 |
14:03 |
-1399.66 |
-2664.63 |
-1732.96 |
14:02 |
-1399.66 |
-2697.04 |
-1730.65 |
14:01 |
-1399.66 |
-2697.04 |
-1732.46 |
14:00 |
-1399.66 |
-2741.30 |
-1733.69 |
13:59 |
-1399.66 |
-2789.96 |
-1738.96 |
13:58 |
-1399.66 |
-2768.80 |
-1734.92 |
13:57 |
-1332.19 |
-2729.84 |
-1728.17 |
13:56 |
-1332.19 |
-2715.68 |
-1721.35 |
13:55 |
-1332.19 |
-2699.47 |
-1710.66 |
13:54 |
-1332.19 |
-2691.68 |
-1706.53 |
13:53 |
-1332.19 |
-2679.12 |
-1713.46 |
13:52 |
-1332.19 |
-2669.88 |
-1707.92 |
13:51 |
-1332.19 |
-2674.51 |
-1699.65 |
13:50 |
-1303.53 |
-2651.81 |
-1683.75 |
13:49 |
-1303.53 |
-2651.81 |
-1687.84 |
13:48 |
-1303.53 |
-2656.63 |
-1686.60 |
13:47 |
-1303.53 |
-2650.66 |
-1684.33 |
13:46 |
-1303.53 |
-2643.73 |
-1675.45 |
13:45 |
-1266.84 |
-2668.23 |
-1681.57 |
13:44 |
-1266.84 |
-2651.01 |
-1676.57 |
13:43 |
-1266.84 |
-2682.12 |
-1690.38 |
13:42 |
-1266.84 |
-2673.03 |
-1700.81 |
13:41 |
-1266.84 |
-2667.67 |
-1699.06 |
13:40 |
-1266.84 |
-2659.31 |
-1734.89 |
13:39 |
-1237.83 |
-2625.92 |
-1701.85 |
13:38 |
-1237.83 |
-2625.92 |
-1701.63 |
13:37 |
-1237.83 |
-2603.91 |
-1699.51 |
13:36 |
-1237.83 |
-2579.00 |
-1688.17 |
13:35 |
-1237.83 |
-2579.91 |
-1684.44 |
13:34 |
-1237.83 |
-2588.53 |
-1712.08 |
13:33 |
-1237.83 |
-2583.91 |
-1711.91 |
13:32 |
-1237.83 |
-2579.29 |
-1719.56 |
13:31 |
-1183.87 |
-2575.50 |
-1728.98 |
13:30 |
-1301.39 |
-2603.41 |
-1785.32 |
13:29 |
-1301.39 |
-2593.38 |
-1737.07 |
13:28 |
-1301.39 |
-2570.01 |
-1715.65 |
13:27 |
-1301.39 |
-2566.90 |
-1699.47 |
13:26 |
-1301.39 |
-2533.66 |
-1710.83 |
13:25 |
-1334.20 |
-2523.49 |
-1696.19 |
13:24 |
-1334.20 |
-2510.07 |
-1696.55 |
13:23 |
-1334.20 |
-2477.76 |
-1719.43 |
13:22 |
-1334.20 |
-2435.95 |
-1690.44 |
13:21 |
-1298.84 |
-2373.34 |
-1638.58 |
13:20 |
-1182.66 |
-2349.04 |
-1636.18 |
13:19 |
-1136.64 |
-2308.95 |
-1621.27 |
13:18 |
-1136.64 |
-2283.91 |
-1620.76 |
13:17 |
-1136.64 |
-2258.27 |
-1611.44 |
13:16 |
-1136.64 |
-2285.83 |
-1621.62 |
13:15 |
-1136.64 |
-2281.22 |
-1605.43 |
13:14 |
-1136.64 |
-2294.46 |
-1596.99 |
13:13 |
-1136.64 |
-2256.99 |
-1586.88 |
13:12 |
-1136.64 |
-2192.93 |
-1566.16 |
13:11 |
-1136.64 |
-2139.09 |
-1580.95 |
13:10 |
-1136.64 |
-2125.89 |
-1570.85 |
13:09 |
-1136.64 |
-2125.89 |
-1557.52 |
13:08 |
-1136.64 |
-2095.15 |
-1553.14 |
13:07 |
-1136.64 |
-2068.87 |
-1550.79 |
13:06 |
-1136.64 |
-2033.50 |
-1534.44 |
13:05 |
-1136.64 |
-2022.60 |
-1526.10 |
13:04 |
-1136.64 |
-2027.81 |
-1521.53 |
13:03 |
-1136.64 |
-2021.59 |
-1504.79 |
13:02 |
-1136.64 |
-1986.19 |
-1485.44 |
13:01 |
-1136.64 |
-1962.80 |
-1472.45 |
11:30 |
-1136.64 |
-1950.34 |
-1457.46 |
11:29 |
-1136.64 |
-1943.61 |
-1442.20 |
11:28 |
-1136.64 |
-1940.99 |
-1434.08 |
11:27 |
-1136.64 |
-1945.64 |
-1429.68 |
11:26 |
-1136.64 |
-1931.21 |
-1426.06 |
11:25 |
-1091.92 |
-1940.14 |
-1427.28 |
11:24 |
-1091.92 |
-1935.49 |
-1436.39 |
11:23 |
-1091.92 |
-1896.33 |
-1440.36 |
11:22 |
-1091.92 |
-1897.91 |
-1432.60 |
11:21 |
-1091.92 |
-1903.54 |
-1427.44 |
11:20 |
-1091.92 |
-1877.15 |
-1451.52 |
11:19 |
-1091.92 |
-1838.19 |
-1424.39 |
11:18 |
-985.56 |
-1839.06 |
-1410.64 |
11:17 |
-985.56 |
-1798.93 |
-1382.97 |
11:16 |
-985.56 |
-1713.80 |
-1362.04 |
11:15 |
-985.56 |
-1700.25 |
-1350.58 |
11:14 |
-985.56 |
-1677.69 |
-1331.75 |
11:13 |
-985.56 |
-1687.01 |
-1316.74 |
11:12 |
-985.56 |
-1664.48 |
-1340.70 |
11:11 |
-940.92 |
-1614.07 |
-1317.54 |
11:10 |
-911.61 |
-1554.67 |
-1309.45 |
11:09 |
-911.61 |
-1532.91 |
-1312.68 |
11:08 |
-911.61 |
-1532.91 |
-1309.10 |
11:07 |
-851.27 |
-1525.31 |
-1301.01 |
11:06 |
-851.27 |
-1515.34 |
-1282.83 |
11:05 |
-851.27 |
-1515.34 |
-1279.17 |
11:04 |
-851.27 |
-1513.33 |
-1263.53 |
11:03 |
-851.27 |
-1476.61 |
-1246.45 |
11:02 |
-851.27 |
-1470.34 |
-1230.73 |
11:01 |
-851.27 |
-1484.38 |
-1250.26 |
11:00 |
-820.49 |
-1472.14 |
-1236.72 |
10:59 |
-820.49 |
-1465.84 |
-1227.90 |
10:58 |
-820.49 |
-1448.60 |
-1223.28 |
10:57 |
-820.49 |
-1457.69 |
-1205.02 |
10:56 |
-820.49 |
-1462.38 |
-1193.75 |
10:55 |
-858.96 |
-1477.74 |
-1202.76 |
10:54 |
-858.96 |
-1503.10 |
-1201.27 |
10:53 |
-858.96 |
-1494.79 |
-1198.52 |
10:52 |
-858.96 |
-1460.79 |
-1193.72 |
10:51 |
-858.96 |
-1484.53 |
-1173.93 |
10:50 |
-858.96 |
-1479.87 |
-1151.29 |
10:49 |
-858.96 |
-1482.21 |
-1147.75 |
10:48 |
-858.96 |
-1482.21 |
-1137.15 |
10:47 |
-858.96 |
-1482.21 |
-1134.13 |
10:46 |
-858.96 |
-1482.21 |
-1114.56 |
10:45 |
-858.96 |
-1482.21 |
-1103.17 |
10:44 |
-858.96 |
-1510.29 |
-1074.78 |
10:43 |
-858.96 |
-1494.64 |
-1060.26 |
10:42 |
-858.96 |
-1494.64 |
-1048.82 |
10:41 |
-858.96 |
-1487.15 |
-1063.94 |
10:40 |
-858.96 |
-1499.56 |
-1087.30 |
10:39 |
-858.96 |
-1499.56 |
-1090.16 |
10:38 |
-858.96 |
-1495.92 |
-1083.87 |
10:37 |
-858.96 |
-1486.58 |
-1071.03 |
10:36 |
-858.96 |
-1486.58 |
-1068.75 |
10:35 |
-858.96 |
-1515.27 |
-1066.33 |
10:34 |
-858.96 |
-1515.27 |
-1058.68 |
10:33 |
-858.96 |
-1514.49 |
-1085.50 |
10:32 |
-858.96 |
-1515.53 |
-1096.16 |
10:31 |
-817.40 |
-1463.87 |
-1075.23 |
10:30 |
-817.40 |
-1490.18 |
-1101.30 |
10:29 |
-817.40 |
-1477.45 |
-1097.85 |
10:28 |
-846.65 |
-1326.00 |
-1052.57 |
10:27 |
-846.65 |
-1272.30 |
-1012.83 |
10:26 |
-846.65 |
-1219.75 |
-1007.82 |
10:25 |
-846.65 |
-1215.80 |
-987.83 |
10:24 |
-846.65 |
-1176.33 |
-962.83 |
10:23 |
-846.65 |
-1143.72 |
-947.78 |
10:22 |
-846.65 |
-1172.84 |
-916.88 |
10:21 |
-846.65 |
-1169.79 |
-908.18 |
10:20 |
-783.79 |
-1158.03 |
-893.91 |
10:19 |
-783.79 |
-1175.90 |
-891.96 |
10:18 |
-783.79 |
-1168.81 |
-882.13 |
10:17 |
-783.79 |
-1183.13 |
-885.75 |
10:16 |
-783.79 |
-1209.15 |
-919.67 |
10:15 |
-783.79 |
-1194.11 |
-889.44 |
10:14 |
-783.79 |
-1141.40 |
-857.77 |
10:13 |
-748.07 |
-1072.50 |
-847.75 |
10:12 |
-748.07 |
-1046.68 |
-825.66 |
10:11 |
-748.07 |
-1016.86 |
-811.02 |
10:10 |
-748.07 |
-944.14 |
-784.59 |
10:09 |
-714.00 |
-932.40 |
-756.33 |
10:08 |
-714.00 |
-921.88 |
-749.97 |
10:07 |
-714.00 |
-922.61 |
-748.47 |
10:06 |
-749.24 |
-921.78 |
-755.30 |
10:05 |
-716.57 |
-928.68 |
-722.73 |
10:04 |
-716.57 |
-890.68 |
-700.45 |
10:03 |
-688.22 |
-872.28 |
-686.81 |
10:02 |
-688.22 |
-853.37 |
-669.59 |
10:01 |
-688.22 |
-815.33 |
-636.26 |
10:00 |
-717.97 |
-822.02 |
-772.57 |
09:59 |
-717.97 |
-845.25 |
-772.95 |
09:58 |
-630.25 |
-762.34 |
-704.41 |
09:57 |
-485.52 |
-706.69 |
-687.71 |
09:56 |
-394.95 |
-715.40 |
-643.59 |
09:55 |
-394.95 |
-717.09 |
-636.56 |
09:54 |
-432.55 |
-741.79 |
-643.69 |
09:53 |
-274.23 |
-710.14 |
-642.68 |
09:52 |
-274.23 |
-667.80 |
-641.20 |
09:51 |
-274.23 |
-619.31 |
-606.32 |
09:50 |
-274.23 |
-596.60 |
-587.94 |
09:49 |
-274.23 |
-581.73 |
-589.84 |
09:48 |
-274.23 |
-562.24 |
-562.84 |
09:47 |
-274.23 |
-552.66 |
-565.22 |
09:46 |
-274.23 |
-506.55 |
-540.60 |
09:45 |
-281.69 |
-528.25 |
-589.19 |
09:44 |
-314.54 |
-468.59 |
-537.68 |
09:43 |
-314.54 |
-431.94 |
-501.76 |
09:42 |
-302.12 |
-302.58 |
-453.95 |
09:41 |
-302.12 |
-308.91 |
-415.07 |
09:40 |
-340.42 |
-290.53 |
-353.63 |
09:39 |
-340.42 |
-302.73 |
-329.69 |
09:38 |
-207.23 |
-202.44 |
-260.62 |
09:37 |
-58.04 |
-77.47 |
-175.86 |
09:36 |
-8.87 |
-19.35 |
-168.20 |
09:35 |
214.56 |
25.13 |
-178.62 |
09:34 |
272.82 |
67.35 |
-166.95 |
09:33 |
167.11 |
-126.85 |
-194.20 |
09:32 |
235.56 |
-136.42 |
-192.78 |
09:31 |
229.78 |
-240.49 |
-171.26 |
09:30 |
229.78 |
139.03 |
11.09 |
|
大单资金:-1754.47万元 |
成交额占比:-6.94% |
中单资金:-3398.35万元 |
成交额占比:-13.45% |
小单资金:-1992.88万元 |
成交额占比:-7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
4.64 |
-2.52% |
-4544.44 |
-6914.50 |
-1136.64 |
-7.43% |
-1950.34 |
-12.74% |
-1457.46 |
-9.52% |
20250121 |
4.76 |
1.93% |
2728.85 |
-6379.95 |
1609.14 |
4.25% |
564.06 |
1.49% |
555.65 |
1.47% |
20250120 |
4.67 |
-2.10% |
-8562.49 |
-7022.98 |
-4544.84 |
-9.48% |
-3117.25 |
-6.50% |
-900.40 |
-1.88% |
20250117 |
4.77 |
6.24% |
-15216.29 |
-2481.22 |
-3084.58 |
-5.16% |
-6653.03 |
-11.13% |
-5478.68 |
-9.16% |
20250116 |
4.49 |
1.58% |
1102.62 |
2.51 |
242.42 |
1.29% |
510.72 |
2.73% |
349.48 |
1.87% |
20250115 |
4.42 |
-3.70% |
-5493.09 |
-637.86 |
-602.09 |
-2.78% |
-2625.44 |
-12.11% |
-2265.56 |
-10.45% |
20250114 |
4.59 |
5.03% |
6241.62 |
-300.66 |
966.11 |
2.52% |
1790.79 |
4.67% |
3484.72 |
9.09% |
20250113 |
4.37 |
10.08% |
-4776.02 |
-1463.43 |
-3.08 |
-0.02% |
-2746.46 |
-21.59% |
-2026.48 |
-15.93% |
20250110 |
3.97 |
-2.70% |
-2146.30 |
-1923.64 |
-600.85 |
-7.27% |
-717.02 |
-8.68% |
-828.43 |
-10.02% |
20250109 |
4.08 |
0.49% |
14.27 |
-2695.20 |
-397.95 |
-5.49% |
125.22 |
1.73% |
287.00 |
3.96% |
20250108 |
4.06 |
-0.49% |
-1332.92 |
-3204.56 |
-264.89 |
-3.60% |
-936.84 |
-12.74% |
-131.19 |
-1.78% |
20250107 |
4.08 |
2.51% |
880.01 |
-4920.70 |
-196.66 |
-2.55% |
649.44 |
8.41% |
427.23 |
5.53% |
20250106 |
3.98 |
-1.00% |
-581.50 |
-6572.00 |
-463.29 |
-5.83% |
22.61 |
0.28% |
-140.82 |
-1.77% |
20250103 |
4.02 |
-4.29% |
-2133.38 |
-6354.65 |
-1372.41 |
-12.21% |
-745.07 |
-6.63% |
-15.90 |
-0.14% |
20250102 |
4.20 |
-1.87% |
-1809.47 |
-3788.44 |
-907.31 |
-7.84% |
-913.96 |
-7.90% |
11.80 |
0.10% |
20241231 |
4.28 |
-4.68% |
-3440.86 |
-6710.52 |
-1981.03 |
-14.03% |
-1258.32 |
-8.91% |
-201.51 |
-1.43% |
20241230 |
4.49 |
-3.02% |
-3617.06 |
-4626.67 |
-1847.96 |
-15.57% |
-1383.99 |
-11.66% |
-385.11 |
-3.24% |
20241227 |
4.63 |
0.22% |
-931.39 |
-3396.17 |
-245.94 |
-1.66% |
-305.00 |
-2.06% |
-380.45 |
-2.57% |
20241226 |
4.62 |
2.90% |
2250.40 |
-2861.82 |
1193.80 |
7.13% |
825.18 |
4.93% |
231.42 |
1.38% |
20241225 |
4.49 |
-6.07% |
-6218.54 |
-4232.71 |
-3829.39 |
-13.27% |
-783.79 |
-2.72% |
-1605.36 |
-5.56% |
20241224 |
4.78 |
7.42% |
-5263.53 |
-460.61 |
102.82 |
0.22% |
-2839.78 |
-6.13% |
-2526.57 |
-5.45% |
20241223 |
4.45 |
-3.68% |
-1885.98 |
-2031.95 |
-617.46 |
-3.00% |
-519.07 |
-2.52% |
-749.45 |
-3.64% |
20241220 |
4.62 |
1.32% |
-61.47 |
-2241.93 |
288.41 |
2.43% |
-571.28 |
-4.81% |
221.40 |
1.86% |
20241219 |
4.56 |
-0.22% |
-854.08 |
-5100.38 |
-177.09 |
-1.39% |
-206.91 |
-1.63% |
-470.08 |
-3.69% |
20241218 |
4.57 |
0.66% |
-532.18 |
-6732.92 |
-57.29 |
-0.55% |
-303.75 |
-2.91% |
-171.14 |
-1.64% |
20241217 |
4.54 |
-5.22% |
-4140.86 |
-8433.12 |
-1468.52 |
-8.43% |
-2058.67 |
-11.82% |
-613.67 |
-3.52% |
20241216 |
4.79 |
-0.42% |
-2352.59 |
-7961.26 |
-827.44 |
-6.09% |
-1093.80 |
-8.05% |
-431.35 |
-3.18% |
20241213 |
4.81 |
-2.83% |
-5395.84 |
-10381.23 |
-2570.04 |
-14.16% |
-2405.61 |
-13.26% |
-420.19 |
-2.32% |
20241212 |
4.95 |
-0.80% |
-3945.78 |
-4737.71 |
-1809.63 |
-8.10% |
-1745.13 |
-7.81% |
-391.02 |
-1.75% |
20241211 |
4.99 |
0.00% |
-3818.69 |
-3292.35 |
-1757.49 |
-7.83% |
-1774.12 |
-7.90% |
-287.08 |
-1.28% |
002165红宝丽 大单资金流向:成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向:成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢?什么是红宝丽[002165]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红宝丽[002165]资金流向的计算方法不同,所以数据会有不一致的情况。
|