| 002165红宝丽 今日实时资金流向 |
| 15:00 |
796.14 |
-3392.11 |
0.00 |
| 14:59 |
130.11 |
-3469.73 |
0.00 |
| 14:58 |
130.11 |
-3469.73 |
0.00 |
| 14:57 |
130.11 |
-3460.36 |
0.00 |
| 14:56 |
218.49 |
-3451.25 |
0.00 |
| 14:55 |
256.90 |
-3331.57 |
0.00 |
| 14:54 |
301.44 |
-3253.27 |
0.00 |
| 14:53 |
260.27 |
-3204.71 |
0.00 |
| 14:52 |
260.27 |
-3167.53 |
0.00 |
| 14:51 |
330.27 |
-3099.22 |
0.00 |
| 14:50 |
270.47 |
-3041.51 |
0.00 |
| 14:49 |
302.09 |
-3004.90 |
0.00 |
| 14:48 |
302.09 |
-3004.76 |
0.00 |
| 14:47 |
343.79 |
-2908.49 |
0.00 |
| 14:46 |
406.34 |
-2916.91 |
0.00 |
| 14:45 |
406.34 |
-2881.09 |
0.00 |
| 14:44 |
415.11 |
-2809.71 |
0.00 |
| 14:43 |
447.12 |
-2747.53 |
0.00 |
| 14:42 |
447.12 |
-2706.84 |
0.00 |
| 14:41 |
447.12 |
-2699.42 |
0.00 |
| 14:40 |
517.28 |
-2683.80 |
0.00 |
| 14:39 |
517.28 |
-2668.02 |
0.00 |
| 14:38 |
508.06 |
-2727.75 |
0.00 |
| 14:37 |
508.06 |
-2694.50 |
0.00 |
| 14:36 |
508.06 |
-2646.91 |
0.00 |
| 14:35 |
500.46 |
-2603.83 |
0.00 |
| 14:34 |
500.46 |
-2603.83 |
0.00 |
| 14:33 |
316.61 |
-2607.38 |
0.00 |
| 14:32 |
316.61 |
-2607.38 |
0.00 |
| 14:31 |
316.61 |
-2583.11 |
0.00 |
| 14:30 |
316.61 |
-2587.94 |
0.00 |
| 14:29 |
404.21 |
-2596.71 |
0.00 |
| 14:28 |
404.21 |
-2564.12 |
0.00 |
| 14:27 |
404.21 |
-2564.12 |
0.00 |
| 14:26 |
404.21 |
-2565.88 |
0.00 |
| 14:25 |
491.91 |
-2579.84 |
0.00 |
| 14:24 |
491.91 |
-2511.62 |
0.00 |
| 14:23 |
491.91 |
-2516.81 |
0.00 |
| 14:22 |
458.95 |
-2508.03 |
0.00 |
| 14:21 |
458.95 |
-2454.76 |
0.00 |
| 14:20 |
458.95 |
-2460.66 |
0.00 |
| 14:19 |
267.76 |
-2521.94 |
0.00 |
| 14:18 |
267.76 |
-2504.75 |
0.00 |
| 14:17 |
300.38 |
-2504.75 |
0.00 |
| 14:16 |
300.38 |
-2515.99 |
0.00 |
| 14:15 |
300.38 |
-2500.65 |
0.00 |
| 14:14 |
300.38 |
-2523.98 |
0.00 |
| 14:13 |
300.38 |
-2505.41 |
0.00 |
| 14:12 |
300.38 |
-2498.39 |
0.00 |
| 14:11 |
-0.92 |
-2519.97 |
0.00 |
| 14:10 |
-0.92 |
-2460.13 |
0.00 |
| 14:09 |
78.88 |
-2460.58 |
0.00 |
| 14:08 |
78.88 |
-2402.05 |
0.00 |
| 14:07 |
78.88 |
-2361.11 |
0.00 |
| 14:06 |
78.88 |
-2317.31 |
0.00 |
| 14:05 |
78.88 |
-2298.13 |
0.00 |
| 14:04 |
78.88 |
-2292.87 |
0.00 |
| 14:03 |
78.88 |
-2250.38 |
0.00 |
| 14:02 |
78.88 |
-2250.38 |
0.00 |
| 14:01 |
78.88 |
-2254.12 |
0.00 |
| 14:00 |
115.76 |
-2191.24 |
0.00 |
| 13:59 |
115.76 |
-2142.37 |
0.00 |
| 13:58 |
115.76 |
-2101.85 |
0.00 |
| 13:57 |
79.41 |
-2068.79 |
0.00 |
| 13:56 |
79.41 |
-2068.79 |
0.00 |
| 13:55 |
79.41 |
-2051.95 |
0.00 |
| 13:54 |
79.41 |
-2046.43 |
0.00 |
| 13:53 |
79.41 |
-2039.76 |
0.00 |
| 13:52 |
126.91 |
-2088.16 |
0.00 |
| 13:51 |
95.61 |
-2046.28 |
0.00 |
| 13:50 |
95.61 |
-2050.33 |
0.00 |
| 13:49 |
95.61 |
-2015.82 |
0.00 |
| 13:48 |
95.61 |
-1992.64 |
0.00 |
| 13:47 |
95.61 |
-1977.54 |
0.00 |
| 13:46 |
95.61 |
-1977.54 |
0.00 |
| 13:45 |
155.14 |
-1966.92 |
0.00 |
| 13:44 |
155.14 |
-1966.92 |
0.00 |
| 13:43 |
155.14 |
-1961.65 |
0.00 |
| 13:42 |
155.14 |
-1954.01 |
0.00 |
| 13:41 |
155.14 |
-1954.01 |
0.00 |
| 13:40 |
155.14 |
-1931.37 |
0.00 |
| 13:39 |
155.14 |
-1943.87 |
0.00 |
| 13:38 |
155.14 |
-1933.86 |
0.00 |
| 13:37 |
155.14 |
-1918.32 |
0.00 |
| 13:36 |
155.14 |
-1918.32 |
0.00 |
| 13:35 |
155.14 |
-1894.62 |
0.00 |
| 13:34 |
155.14 |
-1876.18 |
0.00 |
| 13:33 |
155.14 |
-1868.28 |
0.00 |
| 13:32 |
155.14 |
-1895.45 |
0.00 |
| 13:31 |
262.20 |
-1882.96 |
0.00 |
| 13:30 |
262.20 |
-1895.10 |
0.00 |
| 13:29 |
262.20 |
-1881.76 |
0.00 |
| 13:28 |
262.20 |
-1872.10 |
0.00 |
| 13:27 |
262.20 |
-1865.61 |
0.00 |
| 13:26 |
389.14 |
-1863.95 |
0.00 |
| 13:25 |
389.14 |
-1858.15 |
0.00 |
| 13:24 |
389.14 |
-1890.63 |
0.00 |
| 13:23 |
389.14 |
-1890.63 |
0.00 |
| 13:22 |
494.69 |
-1897.59 |
0.00 |
| 13:21 |
494.69 |
-1889.04 |
0.00 |
| 13:20 |
494.69 |
-1863.93 |
0.00 |
| 13:19 |
494.69 |
-1863.93 |
0.00 |
| 13:18 |
494.69 |
-1813.23 |
0.00 |
| 13:17 |
494.69 |
-1813.23 |
0.00 |
| 13:16 |
494.69 |
-1813.23 |
0.00 |
| 13:15 |
494.69 |
-1800.10 |
0.00 |
| 13:14 |
494.69 |
-1800.10 |
0.00 |
| 13:13 |
494.69 |
-1800.10 |
0.00 |
| 13:12 |
494.69 |
-1800.10 |
0.00 |
| 13:11 |
494.69 |
-1784.31 |
0.00 |
| 13:10 |
494.69 |
-1792.88 |
0.00 |
| 13:09 |
494.69 |
-1806.73 |
0.00 |
| 13:08 |
463.29 |
-1849.93 |
0.00 |
| 13:07 |
463.29 |
-1859.10 |
0.00 |
| 13:06 |
463.29 |
-1893.79 |
0.00 |
| 13:05 |
463.29 |
-1897.13 |
0.00 |
| 13:04 |
463.29 |
-1872.20 |
0.00 |
| 13:03 |
463.29 |
-1851.10 |
0.00 |
| 13:02 |
463.29 |
-1851.10 |
0.00 |
| 13:01 |
504.75 |
-1638.75 |
0.00 |
| 11:30 |
504.75 |
-1648.02 |
0.00 |
| 11:29 |
504.75 |
-1623.42 |
0.00 |
| 11:28 |
504.75 |
-1623.42 |
0.00 |
| 11:27 |
504.75 |
-1623.17 |
0.00 |
| 11:26 |
504.75 |
-1663.47 |
0.00 |
| 11:25 |
556.52 |
-1651.57 |
0.00 |
| 11:24 |
556.52 |
-1632.61 |
0.00 |
| 11:23 |
556.52 |
-1618.13 |
0.00 |
| 11:22 |
556.52 |
-1612.39 |
0.00 |
| 11:21 |
556.52 |
-1598.79 |
0.00 |
| 11:20 |
556.52 |
-1598.79 |
0.00 |
| 11:19 |
556.52 |
-1614.02 |
0.00 |
| 11:18 |
556.52 |
-1614.02 |
0.00 |
| 11:17 |
556.52 |
-1579.63 |
0.00 |
| 11:16 |
556.52 |
-1566.28 |
0.00 |
| 11:15 |
556.52 |
-1571.33 |
0.00 |
| 11:14 |
556.52 |
-1607.97 |
0.00 |
| 11:13 |
556.52 |
-1579.61 |
0.00 |
| 11:12 |
556.52 |
-1563.97 |
0.00 |
| 11:11 |
556.52 |
-1557.07 |
0.00 |
| 11:10 |
556.52 |
-1548.23 |
0.00 |
| 11:09 |
556.52 |
-1536.48 |
0.00 |
| 11:08 |
556.52 |
-1536.66 |
0.00 |
| 11:07 |
556.52 |
-1533.77 |
0.00 |
| 11:06 |
556.52 |
-1550.99 |
0.00 |
| 11:05 |
521.12 |
-1557.11 |
0.00 |
| 11:04 |
521.12 |
-1560.22 |
0.00 |
| 11:03 |
521.12 |
-1530.17 |
0.00 |
| 11:02 |
247.98 |
-1510.34 |
0.00 |
| 11:01 |
247.98 |
-1531.34 |
0.00 |
| 11:00 |
247.98 |
-1515.94 |
0.00 |
| 10:59 |
247.98 |
-1515.94 |
0.00 |
| 10:58 |
247.98 |
-1518.41 |
0.00 |
| 10:57 |
247.98 |
-1518.41 |
0.00 |
| 10:56 |
184.64 |
-1534.91 |
0.00 |
| 10:55 |
184.64 |
-1559.76 |
0.00 |
| 10:54 |
184.64 |
-1554.40 |
0.00 |
| 10:53 |
184.64 |
-1554.40 |
0.00 |
| 10:52 |
151.95 |
-1561.36 |
0.00 |
| 10:51 |
151.95 |
-1578.97 |
0.00 |
| 10:50 |
151.95 |
-1534.67 |
0.00 |
| 10:49 |
151.95 |
-1521.38 |
0.00 |
| 10:48 |
151.95 |
-1520.67 |
0.00 |
| 10:47 |
151.95 |
-1519.45 |
0.00 |
| 10:46 |
115.25 |
-1588.02 |
0.00 |
| 10:45 |
115.25 |
-1587.51 |
0.00 |
| 10:44 |
115.25 |
-1565.01 |
0.00 |
| 10:43 |
115.25 |
-1565.01 |
0.00 |
| 10:42 |
115.25 |
-1524.35 |
0.00 |
| 10:41 |
115.25 |
-1506.84 |
0.00 |
| 10:40 |
115.25 |
-1496.45 |
0.00 |
| 10:39 |
8.75 |
-1521.21 |
0.00 |
| 10:38 |
8.75 |
-1511.21 |
0.00 |
| 10:37 |
8.75 |
-1515.96 |
0.00 |
| 10:36 |
45.93 |
-1551.13 |
0.00 |
| 10:35 |
45.93 |
-1551.13 |
0.00 |
| 10:34 |
110.29 |
-1525.61 |
0.00 |
| 10:33 |
72.75 |
-1533.60 |
0.00 |
| 10:32 |
105.98 |
-1500.06 |
0.00 |
| 10:31 |
141.05 |
-1468.00 |
0.00 |
| 10:30 |
-18.14 |
-1550.77 |
0.00 |
| 10:29 |
-18.14 |
-1577.85 |
0.00 |
| 10:28 |
-18.14 |
-1581.43 |
0.00 |
| 10:27 |
-298.44 |
-1712.36 |
0.00 |
| 10:26 |
-298.44 |
-1737.26 |
0.00 |
| 10:25 |
-298.44 |
-1770.78 |
0.00 |
| 10:24 |
-298.44 |
-1774.55 |
0.00 |
| 10:23 |
-389.09 |
-1768.79 |
0.00 |
| 10:22 |
-352.51 |
-1852.00 |
0.00 |
| 10:21 |
-246.70 |
-1827.95 |
0.00 |
| 10:20 |
-341.33 |
-1801.61 |
0.00 |
| 10:19 |
-376.08 |
-1819.33 |
0.00 |
| 10:18 |
-469.39 |
-1866.76 |
0.00 |
| 10:17 |
-354.63 |
-1695.07 |
0.00 |
| 10:16 |
-340.33 |
-1608.15 |
0.00 |
| 10:15 |
-312.16 |
-1441.40 |
0.00 |
| 10:14 |
-373.09 |
-1410.78 |
0.00 |
| 10:13 |
-602.93 |
-1298.47 |
0.00 |
| 10:12 |
-497.33 |
-1162.21 |
0.00 |
| 10:11 |
-497.33 |
-1113.57 |
0.00 |
| 10:10 |
-451.85 |
-1069.08 |
0.00 |
| 10:09 |
-415.95 |
-907.30 |
0.00 |
| 10:08 |
-364.11 |
-909.43 |
0.00 |
| 10:07 |
-333.63 |
-898.01 |
0.00 |
| 10:06 |
-258.08 |
-880.93 |
0.00 |
| 10:05 |
-258.08 |
-844.92 |
0.00 |
| 10:04 |
-189.99 |
-740.49 |
0.00 |
| 10:03 |
-189.99 |
-740.49 |
0.00 |
| 10:02 |
-155.82 |
-735.02 |
0.00 |
| 10:01 |
-155.82 |
-752.34 |
0.00 |
| 10:00 |
-87.55 |
-747.33 |
0.00 |
| 09:59 |
-36.86 |
-750.98 |
0.00 |
| 09:58 |
-36.86 |
-716.09 |
0.00 |
| 09:57 |
-6.12 |
-644.77 |
0.00 |
| 09:56 |
-6.12 |
-611.35 |
0.00 |
| 09:55 |
-114.14 |
-531.68 |
0.00 |
| 09:54 |
-126.72 |
-463.21 |
0.00 |
| 09:53 |
-62.79 |
-412.05 |
0.00 |
| 09:52 |
-22.13 |
-326.04 |
0.00 |
| 09:51 |
-33.64 |
-217.55 |
0.00 |
| 09:50 |
48.09 |
-205.60 |
0.00 |
| 09:49 |
48.09 |
-173.01 |
0.00 |
| 09:48 |
81.92 |
-164.87 |
0.00 |
| 09:47 |
-135.57 |
-181.46 |
0.00 |
| 09:46 |
-151.31 |
-201.57 |
0.00 |
| 09:45 |
-93.05 |
-155.76 |
0.00 |
| 09:44 |
80.54 |
-138.48 |
0.00 |
| 09:43 |
80.54 |
-101.36 |
0.00 |
| 09:42 |
80.54 |
-101.41 |
0.00 |
| 09:41 |
116.14 |
-64.21 |
0.00 |
| 09:40 |
116.14 |
-17.87 |
0.00 |
| 09:39 |
230.36 |
63.30 |
0.00 |
| 09:38 |
174.01 |
-5.94 |
0.00 |
| 09:37 |
316.49 |
-63.63 |
0.00 |
| 09:36 |
316.49 |
-70.16 |
0.00 |
| 09:35 |
237.87 |
-15.77 |
0.00 |
| 09:34 |
187.34 |
-128.92 |
0.00 |
| 09:33 |
52.29 |
-142.55 |
0.00 |
| 09:32 |
52.29 |
-236.38 |
0.00 |
| 09:31 |
-127.20 |
-299.41 |
0.00 |
| 09:30 |
105.75 |
-37.84 |
0.00 |
|
| 大单资金：796.14万元 |
成交额占比：1.81% |
| 中单资金：-3392.11万元 |
成交额占比：-7.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
8.76 |
-1.13% |
-2526.84 |
-2071.43 |
796.14 |
1.81% |
-3392.11 |
-7.71% |
69.13 |
0.16% |
| 20250619 |
8.86 |
-3.59% |
-9099.71 |
-10242.84 |
-1666.34 |
-2.58% |
-5804.51 |
-9.00% |
-1628.86 |
-2.52% |
| 20250618 |
9.19 |
-1.29% |
-1664.69 |
-23440.72 |
-38.32 |
-0.08% |
-2419.07 |
-5.09% |
792.70 |
1.67% |
| 20250617 |
9.31 |
-2.00% |
-15249.88 |
-8424.44 |
-5231.28 |
-9.30% |
-6685.82 |
-11.89% |
-3332.78 |
-5.93% |
| 20250616 |
9.50 |
1.06% |
5904.79 |
-10297.33 |
4068.37 |
6.81% |
1413.40 |
2.37% |
423.02 |
0.71% |
| 20250613 |
9.40 |
-3.29% |
-22327.11 |
-8320.77 |
-7375.27 |
-10.79% |
-9795.87 |
-14.33% |
-5155.97 |
-7.54% |
| 20250612 |
9.72 |
-4.42% |
-24542.96 |
-3025.83 |
-14864.22 |
-13.86% |
-9841.90 |
-9.17% |
163.16 |
0.15% |
| 20250611 |
10.17 |
5.17% |
16846.10 |
-874.55 |
14977.96 |
8.58% |
3486.93 |
2.00% |
-1618.79 |
-0.93% |
| 20250610 |
9.67 |
-1.73% |
-13455.85 |
-8085.98 |
-7104.17 |
-7.11% |
-6392.06 |
-6.39% |
40.38 |
0.04% |
| 20250609 |
9.84 |
1.55% |
8712.38 |
213.80 |
6044.93 |
7.01% |
2528.79 |
2.93% |
138.66 |
0.16% |
| 20250606 |
9.69 |
-0.92% |
-12020.82 |
-19302.41 |
-2080.33 |
-2.87% |
-5454.94 |
-7.52% |
-4485.55 |
-6.18% |
| 20250605 |
9.78 |
-3.93% |
-24877.92 |
-19767.82 |
-12712.94 |
-11.32% |
-9859.20 |
-8.78% |
-2305.78 |
-2.05% |
| 20250604 |
10.18 |
3.56% |
18161.80 |
-28838.72 |
7766.53 |
5.31% |
5966.26 |
4.08% |
4429.01 |
3.03% |
| 20250603 |
9.83 |
0.82% |
1544.81 |
-39424.29 |
1195.61 |
1.36% |
-471.89 |
-0.54% |
821.09 |
0.94% |
| 20250530 |
9.75 |
-7.93% |
-31866.88 |
-33506.14 |
-13471.28 |
-9.56% |
-15878.37 |
-11.27% |
-2517.23 |
-1.79% |
| 20250529 |
10.59 |
-2.84% |
-10192.12 |
-48110.80 |
-2545.74 |
-1.53% |
-7639.74 |
-4.60% |
-6.64 |
-0.00% |
| 20250528 |
10.90 |
-5.13% |
-47657.62 |
-90755.52 |
-21783.84 |
-12.57% |
-19341.16 |
-11.16% |
-6532.62 |
-3.77% |
| 20250527 |
11.49 |
0.52% |
-13537.23 |
-5285.38 |
-2819.04 |
-1.21% |
-9044.58 |
-3.89% |
-1673.61 |
-0.72% |
| 20250526 |
11.43 |
1.87% |
18278.37 |
-23991.97 |
7113.76 |
4.10% |
6455.71 |
3.72% |
4708.90 |
2.71% |
| 20250523 |
11.22 |
-4.02% |
-33811.12 |
-65101.50 |
-28075.94 |
-12.44% |
-9235.72 |
-4.09% |
3500.54 |
1.55% |
| 20250522 |
11.69 |
-8.60% |
-44763.64 |
26962.48 |
-45190.46 |
-12.77% |
-13036.09 |
-3.68% |
13462.91 |
3.80% |
| 20250521 |
12.79 |
9.97% |
32859.40 |
50688.87 |
63686.30 |
14.45% |
-16731.77 |
-3.80% |
-14095.13 |
-3.20% |
| 20250520 |
11.63 |
-4.36% |
-38540.33 |
-2161.65 |
-21525.63 |
-7.20% |
-17423.95 |
-5.83% |
409.25 |
0.14% |
| 20250519 |
12.16 |
-2.25% |
-1674.63 |
17864.38 |
-33995.77 |
-9.21% |
7242.60 |
1.96% |
25078.54 |
6.80% |
| 20250516 |
12.44 |
9.99% |
2249.24 |
46745.45 |
63988.04 |
17.75% |
-28582.05 |
-7.93% |
-33156.75 |
-9.20% |
| 20250515 |
11.31 |
-7.90% |
-50967.94 |
-38823.24 |
-21464.07 |
-8.08% |
-22577.58 |
-8.50% |
-6926.29 |
-2.61% |
| 20250514 |
12.28 |
5.77% |
30313.67 |
-74425.08 |
10835.78 |
3.20% |
5781.42 |
1.71% |
13696.47 |
4.05% |
| 20250513 |
11.61 |
4.03% |
17493.75 |
-68977.73 |
-1499.60 |
-0.53% |
7897.23 |
2.81% |
11096.12 |
3.95% |
| 20250512 |
11.16 |
0.18% |
-7790.39 |
-69025.06 |
-5114.70 |
-2.18% |
-2424.26 |
-1.03% |
-251.43 |
-0.11% |
| 20250509 |
11.14 |
-10.02% |
-49764.34 |
-58311.55 |
-21580.65 |
-7.88% |
-19096.48 |
-6.97% |
-9087.21 |
-3.32% |
002165红宝丽 大单资金流向：成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向：成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢？什么是红宝丽[002165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红宝丽[002165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
