| 002165红 宝 丽 今日实时资金流向 |
| 15:00 |
-67.74 |
-711.42 |
0.00 |
| 14:59 |
-67.74 |
-717.21 |
0.00 |
| 14:58 |
-67.74 |
-717.21 |
0.00 |
| 14:57 |
-67.74 |
-717.21 |
0.00 |
| 14:56 |
-21.04 |
-739.84 |
0.00 |
| 14:55 |
-21.04 |
-695.53 |
0.00 |
| 14:54 |
-21.04 |
-679.90 |
0.00 |
| 14:53 |
-52.88 |
-665.56 |
0.00 |
| 14:52 |
1.66 |
-697.25 |
0.00 |
| 14:51 |
1.66 |
-719.71 |
0.00 |
| 14:50 |
-68.56 |
-718.50 |
0.00 |
| 14:49 |
-68.56 |
-707.92 |
0.00 |
| 14:48 |
-68.56 |
-707.92 |
0.00 |
| 14:47 |
-68.56 |
-700.55 |
0.00 |
| 14:46 |
-68.56 |
-709.11 |
0.00 |
| 14:45 |
-68.56 |
-692.31 |
0.00 |
| 14:44 |
-165.51 |
-692.31 |
0.00 |
| 14:43 |
-201.67 |
-692.31 |
0.00 |
| 14:42 |
-201.67 |
-697.24 |
0.00 |
| 14:41 |
-201.67 |
-703.59 |
0.00 |
| 14:40 |
-201.67 |
-697.03 |
0.00 |
| 14:39 |
-201.67 |
-701.59 |
0.00 |
| 14:38 |
-201.67 |
-687.43 |
0.00 |
| 14:37 |
-201.67 |
-667.00 |
0.00 |
| 14:36 |
-227.03 |
-667.00 |
0.00 |
| 14:35 |
-227.03 |
-686.86 |
0.00 |
| 14:34 |
-227.03 |
-686.86 |
0.00 |
| 14:33 |
-227.03 |
-682.35 |
0.00 |
| 14:32 |
-227.03 |
-695.91 |
0.00 |
| 14:31 |
-227.03 |
-776.43 |
0.00 |
| 14:30 |
-227.03 |
-789.96 |
0.00 |
| 14:29 |
-190.22 |
-794.47 |
0.00 |
| 14:28 |
-190.22 |
-789.25 |
0.00 |
| 14:27 |
-190.22 |
-826.86 |
0.00 |
| 14:26 |
-190.22 |
-826.86 |
0.00 |
| 14:25 |
-225.04 |
-818.04 |
0.00 |
| 14:24 |
-187.33 |
-818.04 |
0.00 |
| 14:23 |
-187.33 |
-836.08 |
0.00 |
| 14:22 |
-187.33 |
-830.62 |
0.00 |
| 14:21 |
-155.40 |
-826.07 |
0.00 |
| 14:20 |
-155.40 |
-821.56 |
0.00 |
| 14:19 |
-72.91 |
-799.86 |
0.00 |
| 14:18 |
-72.91 |
-799.86 |
0.00 |
| 14:17 |
-0.39 |
-799.86 |
0.00 |
| 14:16 |
-0.39 |
-799.86 |
0.00 |
| 14:15 |
27.39 |
-804.38 |
0.00 |
| 14:14 |
27.39 |
-804.38 |
0.00 |
| 14:13 |
27.39 |
-804.38 |
0.00 |
| 14:12 |
27.39 |
-843.30 |
0.00 |
| 14:11 |
27.39 |
-833.59 |
0.00 |
| 14:10 |
27.39 |
-833.59 |
0.00 |
| 14:09 |
27.39 |
-840.78 |
0.00 |
| 14:08 |
27.39 |
-821.61 |
0.00 |
| 14:07 |
-65.85 |
-866.31 |
0.00 |
| 14:06 |
-65.85 |
-870.83 |
0.00 |
| 14:05 |
-20.75 |
-842.24 |
0.00 |
| 14:04 |
-20.75 |
-842.24 |
0.00 |
| 14:03 |
-20.75 |
-842.24 |
0.00 |
| 14:02 |
-20.75 |
-842.54 |
0.00 |
| 14:01 |
-20.75 |
-842.54 |
0.00 |
| 14:00 |
-20.75 |
-837.53 |
0.00 |
| 13:59 |
-20.75 |
-837.53 |
0.00 |
| 13:58 |
-20.75 |
-818.28 |
0.00 |
| 13:57 |
-20.75 |
-812.86 |
0.00 |
| 13:56 |
-20.75 |
-788.69 |
0.00 |
| 13:55 |
-20.75 |
-803.17 |
0.00 |
| 13:54 |
-20.75 |
-793.79 |
0.00 |
| 13:53 |
-20.75 |
-806.37 |
0.00 |
| 13:52 |
-20.75 |
-822.61 |
0.00 |
| 13:51 |
-20.75 |
-831.72 |
0.00 |
| 13:50 |
-20.75 |
-831.26 |
0.00 |
| 13:49 |
59.07 |
-820.17 |
0.00 |
| 13:48 |
59.07 |
-813.36 |
0.00 |
| 13:47 |
59.07 |
-775.03 |
0.00 |
| 13:46 |
59.07 |
-775.03 |
0.00 |
| 13:45 |
59.07 |
-772.05 |
0.00 |
| 13:44 |
59.07 |
-763.70 |
0.00 |
| 13:43 |
59.07 |
-743.45 |
0.00 |
| 13:42 |
59.07 |
-734.41 |
0.00 |
| 13:41 |
59.07 |
-682.09 |
0.00 |
| 13:40 |
86.25 |
-676.70 |
0.00 |
| 13:39 |
86.25 |
-676.70 |
0.00 |
| 13:38 |
86.25 |
-665.17 |
0.00 |
| 13:37 |
86.25 |
-665.17 |
0.00 |
| 13:36 |
86.25 |
-699.27 |
0.00 |
| 13:35 |
86.25 |
-699.27 |
0.00 |
| 13:34 |
86.25 |
-700.42 |
0.00 |
| 13:33 |
86.25 |
-700.42 |
0.00 |
| 13:32 |
86.25 |
-711.27 |
0.00 |
| 13:31 |
86.25 |
-702.21 |
0.00 |
| 13:30 |
86.25 |
-693.15 |
0.00 |
| 13:29 |
86.25 |
-693.15 |
0.00 |
| 13:28 |
86.25 |
-693.15 |
0.00 |
| 13:27 |
86.25 |
-693.15 |
0.00 |
| 13:26 |
86.25 |
-702.19 |
0.00 |
| 13:25 |
86.25 |
-693.13 |
0.00 |
| 13:24 |
86.25 |
-693.13 |
0.00 |
| 13:23 |
113.81 |
-681.69 |
0.00 |
| 13:22 |
113.81 |
-663.53 |
0.00 |
| 13:21 |
113.81 |
-663.53 |
0.00 |
| 13:20 |
113.81 |
-645.32 |
0.00 |
| 13:19 |
113.81 |
-644.99 |
0.00 |
| 13:18 |
113.81 |
-682.75 |
0.00 |
| 13:17 |
113.81 |
-705.50 |
0.00 |
| 13:16 |
113.81 |
-705.50 |
0.00 |
| 13:15 |
113.81 |
-716.62 |
0.00 |
| 13:14 |
113.81 |
-739.23 |
0.00 |
| 13:13 |
49.71 |
-708.66 |
0.00 |
| 13:12 |
49.71 |
-698.97 |
0.00 |
| 13:11 |
49.71 |
-689.91 |
0.00 |
| 13:10 |
49.71 |
-689.91 |
0.00 |
| 13:09 |
40.17 |
-688.05 |
0.00 |
| 13:08 |
40.17 |
-659.72 |
0.00 |
| 13:07 |
40.17 |
-650.64 |
0.00 |
| 13:06 |
73.40 |
-665.68 |
0.00 |
| 13:05 |
73.40 |
-665.68 |
0.00 |
| 13:04 |
73.40 |
-662.10 |
0.00 |
| 13:03 |
73.40 |
-652.07 |
0.00 |
| 13:02 |
73.40 |
-624.22 |
0.00 |
| 13:01 |
73.40 |
-624.22 |
0.00 |
| 11:30 |
73.40 |
-669.00 |
0.00 |
| 11:29 |
73.40 |
-674.79 |
0.00 |
| 11:28 |
-40.43 |
-679.34 |
0.00 |
| 11:27 |
-40.43 |
-679.35 |
0.00 |
| 11:26 |
-40.43 |
-679.35 |
0.00 |
| 11:25 |
-40.43 |
-678.62 |
0.00 |
| 11:24 |
-8.22 |
-678.62 |
0.00 |
| 11:23 |
-8.22 |
-706.20 |
0.00 |
| 11:22 |
-311.36 |
-710.06 |
0.00 |
| 11:21 |
-343.07 |
-726.46 |
0.00 |
| 11:20 |
-500.64 |
-738.42 |
0.00 |
| 11:19 |
-460.05 |
-733.91 |
0.00 |
| 11:18 |
-489.09 |
-704.51 |
0.00 |
| 11:17 |
-489.09 |
-704.51 |
0.00 |
| 11:16 |
-489.09 |
-715.38 |
0.00 |
| 11:15 |
-489.09 |
-701.30 |
0.00 |
| 11:14 |
-489.09 |
-701.30 |
0.00 |
| 11:13 |
-489.09 |
-653.00 |
0.00 |
| 11:12 |
-489.09 |
-653.00 |
0.00 |
| 11:11 |
-489.09 |
-648.49 |
0.00 |
| 11:10 |
-489.09 |
-653.01 |
0.00 |
| 11:09 |
-489.09 |
-648.50 |
0.00 |
| 11:08 |
-489.09 |
-648.50 |
0.00 |
| 11:07 |
-489.09 |
-648.50 |
0.00 |
| 11:06 |
-489.09 |
-643.99 |
0.00 |
| 11:05 |
-489.09 |
-643.99 |
0.00 |
| 11:04 |
-489.09 |
-643.99 |
0.00 |
| 11:03 |
-489.09 |
-643.99 |
0.00 |
| 11:02 |
-489.09 |
-639.48 |
0.00 |
| 11:01 |
-489.09 |
-639.48 |
0.00 |
| 11:00 |
-489.09 |
-644.01 |
0.00 |
| 10:59 |
-489.09 |
-644.01 |
0.00 |
| 10:58 |
-531.72 |
-629.80 |
0.00 |
| 10:57 |
-531.72 |
-629.80 |
0.00 |
| 10:56 |
-531.72 |
-629.80 |
0.00 |
| 10:55 |
-531.72 |
-629.80 |
0.00 |
| 10:54 |
-531.72 |
-624.03 |
0.00 |
| 10:53 |
-531.72 |
-619.10 |
0.00 |
| 10:52 |
-531.72 |
-659.74 |
0.00 |
| 10:51 |
-531.72 |
-664.26 |
0.00 |
| 10:50 |
-531.72 |
-664.26 |
0.00 |
| 10:49 |
-531.72 |
-659.74 |
0.00 |
| 10:48 |
-674.60 |
-659.74 |
0.00 |
| 10:47 |
-674.60 |
-654.96 |
0.00 |
| 10:46 |
-735.21 |
-673.63 |
0.00 |
| 10:45 |
-735.21 |
-678.13 |
0.00 |
| 10:44 |
-735.21 |
-690.41 |
0.00 |
| 10:43 |
-735.21 |
-721.12 |
0.00 |
| 10:42 |
-703.42 |
-722.08 |
0.00 |
| 10:41 |
-703.42 |
-735.94 |
0.00 |
| 10:40 |
-703.42 |
-714.07 |
0.00 |
| 10:39 |
-703.42 |
-718.57 |
0.00 |
| 10:38 |
-666.30 |
-700.57 |
0.00 |
| 10:37 |
-666.30 |
-700.57 |
0.00 |
| 10:36 |
-666.30 |
-700.57 |
0.00 |
| 10:35 |
-666.30 |
-698.27 |
0.00 |
| 10:34 |
-666.30 |
-697.85 |
0.00 |
| 10:33 |
-666.30 |
-710.36 |
0.00 |
| 10:32 |
-666.30 |
-710.36 |
0.00 |
| 10:31 |
-666.30 |
-705.87 |
0.00 |
| 10:30 |
-666.30 |
-717.77 |
0.00 |
| 10:29 |
-666.30 |
-738.74 |
0.00 |
| 10:28 |
-666.30 |
-752.18 |
0.00 |
| 10:27 |
-666.30 |
-752.18 |
0.00 |
| 10:26 |
-666.30 |
-756.66 |
0.00 |
| 10:25 |
-666.30 |
-756.66 |
0.00 |
| 10:24 |
-635.52 |
-756.66 |
0.00 |
| 10:23 |
-635.52 |
-746.71 |
0.00 |
| 10:22 |
-635.52 |
-741.98 |
0.00 |
| 10:21 |
-677.14 |
-710.62 |
0.00 |
| 10:20 |
-708.50 |
-717.47 |
0.00 |
| 10:19 |
-708.50 |
-757.79 |
0.00 |
| 10:18 |
-708.50 |
-757.79 |
0.00 |
| 10:17 |
-708.50 |
-762.26 |
0.00 |
| 10:16 |
-708.50 |
-762.26 |
0.00 |
| 10:15 |
-708.50 |
-757.80 |
0.00 |
| 10:14 |
-708.50 |
-766.74 |
0.00 |
| 10:13 |
-708.50 |
-766.74 |
0.00 |
| 10:12 |
-708.50 |
-761.46 |
0.00 |
| 10:11 |
-708.50 |
-765.92 |
0.00 |
| 10:10 |
-708.50 |
-779.39 |
0.00 |
| 10:09 |
-708.50 |
-779.39 |
0.00 |
| 10:08 |
-708.50 |
-756.70 |
0.00 |
| 10:07 |
-708.50 |
-756.70 |
0.00 |
| 10:06 |
-708.50 |
-756.70 |
0.00 |
| 10:05 |
-754.39 |
-734.41 |
0.00 |
| 10:04 |
-754.39 |
-754.31 |
0.00 |
| 10:03 |
-754.39 |
-749.21 |
0.00 |
| 10:02 |
-754.39 |
-748.98 |
0.00 |
| 10:01 |
-769.71 |
-714.89 |
0.00 |
| 10:00 |
-813.45 |
-712.27 |
0.00 |
| 09:59 |
-813.45 |
-708.47 |
0.00 |
| 09:58 |
-760.23 |
-649.79 |
0.00 |
| 09:57 |
-760.23 |
-631.03 |
0.00 |
| 09:56 |
-760.23 |
-644.86 |
0.00 |
| 09:55 |
-760.23 |
-655.00 |
0.00 |
| 09:54 |
-760.23 |
-655.55 |
0.00 |
| 09:53 |
-760.23 |
-631.00 |
0.00 |
| 09:52 |
-760.23 |
-661.32 |
0.00 |
| 09:51 |
-760.23 |
-661.32 |
0.00 |
| 09:50 |
-675.77 |
-613.17 |
0.00 |
| 09:49 |
-675.77 |
-598.53 |
0.00 |
| 09:48 |
-675.77 |
-566.42 |
0.00 |
| 09:47 |
-675.77 |
-559.66 |
0.00 |
| 09:46 |
-703.67 |
-514.15 |
0.00 |
| 09:45 |
-677.09 |
-480.72 |
0.00 |
| 09:44 |
-440.08 |
-418.33 |
0.00 |
| 09:43 |
-440.08 |
-408.44 |
0.00 |
| 09:42 |
-412.47 |
-368.52 |
0.00 |
| 09:41 |
-412.47 |
-244.92 |
0.00 |
| 09:40 |
-412.47 |
-254.32 |
0.00 |
| 09:39 |
-372.91 |
-197.58 |
0.00 |
| 09:38 |
-372.91 |
-193.34 |
0.00 |
| 09:37 |
-328.07 |
-130.41 |
0.00 |
| 09:36 |
-216.27 |
-108.19 |
0.00 |
| 09:35 |
-188.88 |
-105.96 |
0.00 |
| 09:34 |
-124.85 |
-132.02 |
0.00 |
| 09:33 |
-124.85 |
-145.98 |
0.00 |
| 09:32 |
-65.63 |
-72.98 |
0.00 |
| 09:31 |
0.00 |
-18.32 |
0.00 |
| 09:30 |
0.00 |
-6.46 |
0.00 |
|
| 大单资金：-67.74万元 |
成交额占比：-0.57% |
| 中单资金：-711.42万元 |
成交额占比：-6.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.53 |
-0.44% |
-824.39 |
-2719.70 |
-67.74 |
-0.57% |
-711.42 |
-6.03% |
-45.23 |
-0.38% |
| 20250220 |
4.55 |
1.11% |
1873.72 |
-3520.96 |
245.08 |
2.20% |
1061.33 |
9.53% |
567.31 |
5.10% |
| 20250219 |
4.50 |
2.27% |
891.65 |
-4364.26 |
224.98 |
2.35% |
-87.31 |
-0.91% |
753.98 |
7.89% |
| 20250218 |
4.40 |
-4.35% |
-3900.74 |
-4214.22 |
-2136.78 |
-14.81% |
-1309.30 |
-9.08% |
-454.66 |
-3.15% |
| 20250217 |
4.60 |
0.66% |
-382.82 |
-2767.11 |
-985.24 |
-9.14% |
215.04 |
2.00% |
387.38 |
3.59% |
| 20250214 |
4.57 |
-1.08% |
-2953.16 |
-3820.33 |
-869.00 |
-7.25% |
-1186.19 |
-9.89% |
-897.97 |
-7.49% |
| 20250213 |
4.62 |
-1.49% |
-2907.57 |
-2193.53 |
-598.22 |
-5.79% |
-1713.06 |
-16.57% |
-596.29 |
-5.77% |
| 20250212 |
4.69 |
0.64% |
24.72 |
273.35 |
375.02 |
2.86% |
-273.23 |
-2.08% |
-77.07 |
-0.59% |
| 20250211 |
4.66 |
0.22% |
115.60 |
-308.61 |
-689.67 |
-4.77% |
695.00 |
4.80% |
110.27 |
0.76% |
| 20250210 |
4.65 |
0.00% |
-2762.63 |
-1720.73 |
-2038.46 |
-13.31% |
-866.55 |
-5.66% |
142.38 |
0.93% |
| 20250207 |
4.65 |
0.87% |
-372.76 |
193.28 |
757.80 |
3.67% |
-207.04 |
-1.00% |
-923.52 |
-4.48% |
| 20250206 |
4.61 |
2.44% |
3606.93 |
-1524.39 |
1868.66 |
13.17% |
1088.03 |
7.67% |
650.24 |
4.58% |
| 20250205 |
4.50 |
0.67% |
-997.59 |
-5147.52 |
-206.94 |
-2.29% |
-508.51 |
-5.64% |
-282.14 |
-3.13% |
| 20250127 |
4.47 |
-2.61% |
-3517.66 |
-3331.44 |
-2101.79 |
-15.80% |
-1214.08 |
-9.13% |
-201.79 |
-1.52% |
| 20250124 |
4.59 |
0.00% |
-628.61 |
-5774.49 |
-124.45 |
-0.80% |
-197.83 |
-1.27% |
-306.33 |
-1.97% |
| 20250123 |
4.59 |
0.00% |
-2560.39 |
-8734.62 |
-959.87 |
-4.92% |
-980.98 |
-5.03% |
-619.54 |
-3.18% |
| 20250122 |
4.59 |
-3.57% |
-7145.70 |
-7532.33 |
-1754.47 |
-6.94% |
-3398.35 |
-13.45% |
-1992.88 |
-7.88% |
| 20250121 |
4.76 |
1.93% |
2728.85 |
-6379.95 |
1609.14 |
4.25% |
564.06 |
1.49% |
555.65 |
1.47% |
| 20250120 |
4.67 |
-2.10% |
-8562.49 |
-7022.98 |
-4544.84 |
-9.48% |
-3117.25 |
-6.50% |
-900.40 |
-1.88% |
| 20250117 |
4.77 |
6.24% |
-15216.29 |
-2481.22 |
-3084.58 |
-5.16% |
-6653.03 |
-11.13% |
-5478.68 |
-9.16% |
| 20250116 |
4.49 |
1.58% |
1102.62 |
2.51 |
242.42 |
1.29% |
510.72 |
2.73% |
349.48 |
1.87% |
| 20250115 |
4.42 |
-3.70% |
-5493.09 |
-637.86 |
-602.09 |
-2.78% |
-2625.44 |
-12.11% |
-2265.56 |
-10.45% |
| 20250114 |
4.59 |
5.03% |
6241.62 |
-300.66 |
966.11 |
2.52% |
1790.79 |
4.67% |
3484.72 |
9.09% |
| 20250113 |
4.37 |
10.08% |
-4776.02 |
-1463.43 |
-3.08 |
-0.02% |
-2746.46 |
-21.59% |
-2026.48 |
-15.93% |
| 20250110 |
3.97 |
-2.70% |
-2146.30 |
-1923.64 |
-600.85 |
-7.27% |
-717.02 |
-8.68% |
-828.43 |
-10.02% |
| 20250109 |
4.08 |
0.49% |
14.27 |
-2695.20 |
-397.95 |
-5.49% |
125.22 |
1.73% |
287.00 |
3.96% |
| 20250108 |
4.06 |
-0.49% |
-1332.92 |
-3204.56 |
-264.89 |
-3.60% |
-936.84 |
-12.74% |
-131.19 |
-1.78% |
| 20250107 |
4.08 |
2.51% |
880.01 |
-4920.70 |
-196.66 |
-2.55% |
649.44 |
8.41% |
427.23 |
5.53% |
| 20250106 |
3.98 |
-1.00% |
-581.50 |
-6572.00 |
-463.29 |
-5.83% |
22.61 |
0.28% |
-140.82 |
-1.77% |
| 20250103 |
4.02 |
-4.29% |
-2133.38 |
-6354.65 |
-1372.41 |
-12.21% |
-745.07 |
-6.63% |
-15.90 |
-0.14% |
002165红 宝 丽 大单资金流向：成交单大于等于6万股或者30万元以上。
002165红 宝 丽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红 宝 丽 小单资金流向：成交单小于1万股或5万元。
如何看红 宝 丽[002165]资金流向的流入和流出呢？什么是红 宝 丽[002165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红 宝 丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红 宝 丽[002165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
