| 002165红宝丽 今日实时资金流向 |
| 15:00 |
288.41 |
-571.28 |
0.00 |
| 14:59 |
288.41 |
-508.13 |
0.00 |
| 14:58 |
288.41 |
-508.13 |
0.00 |
| 14:57 |
288.41 |
-515.07 |
0.00 |
| 14:56 |
226.84 |
-500.47 |
0.00 |
| 14:55 |
9.46 |
-500.47 |
0.00 |
| 14:54 |
9.46 |
-524.35 |
0.00 |
| 14:53 |
9.46 |
-528.54 |
0.00 |
| 14:52 |
9.46 |
-553.73 |
0.00 |
| 14:51 |
72.85 |
-508.55 |
0.00 |
| 14:50 |
116.09 |
-500.45 |
0.00 |
| 14:49 |
116.09 |
-508.17 |
0.00 |
| 14:48 |
116.09 |
-508.17 |
0.00 |
| 14:47 |
116.09 |
-503.56 |
0.00 |
| 14:46 |
116.09 |
-476.84 |
0.00 |
| 14:45 |
145.25 |
-472.17 |
0.00 |
| 14:44 |
145.25 |
-472.17 |
0.00 |
| 14:43 |
145.25 |
-493.79 |
0.00 |
| 14:42 |
145.25 |
-521.75 |
0.00 |
| 14:41 |
145.25 |
-541.25 |
0.00 |
| 14:40 |
145.25 |
-541.25 |
0.00 |
| 14:39 |
113.78 |
-551.00 |
0.00 |
| 14:38 |
70.91 |
-551.00 |
0.00 |
| 14:37 |
70.91 |
-564.43 |
0.00 |
| 14:36 |
70.91 |
-569.03 |
0.00 |
| 14:35 |
70.91 |
-569.03 |
0.00 |
| 14:34 |
70.91 |
-562.33 |
0.00 |
| 14:33 |
70.91 |
-562.33 |
0.00 |
| 14:32 |
70.91 |
-562.33 |
0.00 |
| 14:31 |
70.91 |
-537.79 |
0.00 |
| 14:30 |
99.14 |
-532.47 |
0.00 |
| 14:29 |
99.14 |
-532.47 |
0.00 |
| 14:28 |
99.14 |
-532.47 |
0.00 |
| 14:27 |
99.14 |
-532.47 |
0.00 |
| 14:26 |
99.14 |
-523.74 |
0.00 |
| 14:25 |
139.99 |
-473.94 |
0.00 |
| 14:24 |
139.99 |
-467.01 |
0.00 |
| 14:23 |
139.99 |
-467.01 |
0.00 |
| 14:22 |
139.99 |
-467.01 |
0.00 |
| 14:21 |
139.99 |
-467.01 |
0.00 |
| 14:20 |
139.99 |
-467.01 |
0.00 |
| 14:19 |
139.99 |
-467.01 |
0.00 |
| 14:18 |
139.99 |
-476.95 |
0.00 |
| 14:17 |
139.99 |
-476.95 |
0.00 |
| 14:16 |
139.99 |
-476.95 |
0.00 |
| 14:15 |
139.99 |
-497.60 |
0.00 |
| 14:14 |
139.99 |
-483.83 |
0.00 |
| 14:13 |
185.89 |
-467.26 |
0.00 |
| 14:12 |
185.89 |
-457.76 |
0.00 |
| 14:11 |
185.89 |
-442.44 |
0.00 |
| 14:10 |
185.89 |
-368.01 |
0.00 |
| 14:09 |
185.89 |
-361.30 |
0.00 |
| 14:08 |
185.89 |
-338.30 |
0.00 |
| 14:07 |
185.89 |
-331.86 |
0.00 |
| 14:06 |
185.89 |
-336.46 |
0.00 |
| 14:05 |
185.89 |
-324.78 |
0.00 |
| 14:04 |
218.37 |
-264.47 |
0.00 |
| 14:03 |
218.37 |
-264.47 |
0.00 |
| 14:02 |
218.37 |
-273.69 |
0.00 |
| 14:01 |
218.37 |
-205.78 |
0.00 |
| 14:00 |
248.19 |
-205.78 |
0.00 |
| 13:59 |
248.19 |
-205.78 |
0.00 |
| 13:58 |
248.19 |
-191.95 |
0.00 |
| 13:57 |
248.19 |
-191.95 |
0.00 |
| 13:56 |
248.19 |
-176.28 |
0.00 |
| 13:55 |
248.19 |
-171.67 |
0.00 |
| 13:54 |
248.19 |
-123.00 |
0.00 |
| 13:53 |
248.19 |
-111.81 |
0.00 |
| 13:52 |
248.19 |
-111.81 |
0.00 |
| 13:51 |
248.19 |
-107.19 |
0.00 |
| 13:50 |
248.19 |
-92.66 |
0.00 |
| 13:49 |
248.19 |
-92.66 |
0.00 |
| 13:48 |
248.19 |
-92.66 |
0.00 |
| 13:47 |
248.19 |
-87.07 |
0.00 |
| 13:46 |
248.19 |
-77.83 |
0.00 |
| 13:45 |
248.19 |
-73.21 |
0.00 |
| 13:44 |
248.19 |
-73.21 |
0.00 |
| 13:43 |
248.19 |
-73.21 |
0.00 |
| 13:42 |
248.19 |
-73.21 |
0.00 |
| 13:41 |
248.19 |
-73.21 |
0.00 |
| 13:40 |
248.19 |
-79.05 |
0.00 |
| 13:39 |
248.19 |
-88.77 |
0.00 |
| 13:38 |
279.61 |
-88.77 |
0.00 |
| 13:37 |
331.88 |
-59.60 |
0.00 |
| 13:36 |
331.88 |
-59.60 |
0.00 |
| 13:35 |
331.88 |
-59.60 |
0.00 |
| 13:34 |
331.88 |
-59.60 |
0.00 |
| 13:33 |
331.88 |
-69.02 |
0.00 |
| 13:32 |
331.88 |
-59.76 |
0.00 |
| 13:31 |
331.88 |
-67.19 |
0.00 |
| 13:30 |
331.88 |
-62.56 |
0.00 |
| 13:29 |
331.88 |
-62.56 |
0.00 |
| 13:28 |
331.88 |
-69.52 |
0.00 |
| 13:27 |
331.88 |
-42.18 |
0.00 |
| 13:26 |
320.58 |
224.40 |
0.00 |
| 13:25 |
320.58 |
323.93 |
0.00 |
| 13:24 |
320.58 |
319.27 |
0.00 |
| 13:23 |
320.58 |
306.09 |
0.00 |
| 13:22 |
320.58 |
306.45 |
0.00 |
| 13:21 |
320.58 |
286.51 |
0.00 |
| 13:20 |
320.58 |
327.57 |
0.00 |
| 13:19 |
320.58 |
327.57 |
0.00 |
| 13:18 |
178.19 |
252.78 |
0.00 |
| 13:17 |
178.19 |
257.39 |
0.00 |
| 13:16 |
178.19 |
257.39 |
0.00 |
| 13:15 |
178.19 |
257.39 |
0.00 |
| 13:14 |
178.19 |
273.26 |
0.00 |
| 13:13 |
178.19 |
277.89 |
0.00 |
| 13:12 |
178.19 |
270.79 |
0.00 |
| 13:11 |
270.08 |
219.56 |
0.00 |
| 13:10 |
270.08 |
219.56 |
0.00 |
| 13:09 |
311.75 |
227.62 |
0.00 |
| 13:08 |
311.75 |
287.82 |
0.00 |
| 13:07 |
311.75 |
300.93 |
0.00 |
| 13:06 |
311.75 |
296.28 |
0.00 |
| 13:05 |
281.80 |
294.42 |
0.00 |
| 13:04 |
281.80 |
294.42 |
0.00 |
| 13:03 |
281.80 |
294.42 |
0.00 |
| 13:02 |
281.80 |
294.42 |
0.00 |
| 13:01 |
281.80 |
332.86 |
0.00 |
| 11:30 |
166.50 |
287.19 |
0.00 |
| 11:29 |
166.50 |
252.71 |
0.00 |
| 11:28 |
166.50 |
257.34 |
0.00 |
| 11:27 |
166.50 |
267.44 |
0.00 |
| 11:26 |
166.50 |
267.44 |
0.00 |
| 11:25 |
166.50 |
267.44 |
0.00 |
| 11:24 |
166.50 |
253.28 |
0.00 |
| 11:23 |
166.50 |
253.28 |
0.00 |
| 11:22 |
166.50 |
248.13 |
0.00 |
| 11:21 |
166.50 |
248.13 |
0.00 |
| 11:20 |
166.50 |
253.69 |
0.00 |
| 11:19 |
200.16 |
246.27 |
0.00 |
| 11:18 |
153.76 |
232.89 |
0.00 |
| 11:17 |
153.76 |
232.89 |
0.00 |
| 11:16 |
153.76 |
235.75 |
0.00 |
| 11:15 |
153.76 |
235.75 |
0.00 |
| 11:14 |
153.76 |
235.75 |
0.00 |
| 11:13 |
153.76 |
240.61 |
0.00 |
| 11:12 |
153.76 |
240.61 |
0.00 |
| 11:11 |
153.76 |
221.82 |
0.00 |
| 11:10 |
153.76 |
221.82 |
0.00 |
| 11:09 |
153.76 |
184.82 |
0.00 |
| 11:08 |
153.76 |
162.92 |
0.00 |
| 11:07 |
153.76 |
181.82 |
0.00 |
| 11:06 |
153.76 |
198.27 |
0.00 |
| 11:05 |
153.76 |
193.64 |
0.00 |
| 11:04 |
153.76 |
193.63 |
0.00 |
| 11:03 |
153.76 |
184.41 |
0.00 |
| 11:02 |
217.94 |
160.28 |
0.00 |
| 11:01 |
84.12 |
141.80 |
0.00 |
| 11:00 |
84.12 |
109.07 |
0.00 |
| 10:59 |
84.12 |
109.07 |
0.00 |
| 10:58 |
84.12 |
126.35 |
0.00 |
| 10:57 |
84.12 |
126.35 |
0.00 |
| 10:56 |
84.12 |
120.79 |
0.00 |
| 10:55 |
84.12 |
130.54 |
0.00 |
| 10:54 |
84.12 |
144.40 |
0.00 |
| 10:53 |
84.12 |
167.50 |
0.00 |
| 10:52 |
84.12 |
167.50 |
0.00 |
| 10:51 |
84.12 |
161.80 |
0.00 |
| 10:50 |
84.12 |
169.10 |
0.00 |
| 10:49 |
84.12 |
216.58 |
0.00 |
| 10:48 |
84.12 |
202.72 |
0.00 |
| 10:47 |
84.12 |
177.68 |
0.00 |
| 10:46 |
84.12 |
177.68 |
0.00 |
| 10:45 |
84.12 |
217.55 |
0.00 |
| 10:44 |
84.12 |
217.55 |
0.00 |
| 10:43 |
84.12 |
217.55 |
0.00 |
| 10:42 |
84.12 |
217.55 |
0.00 |
| 10:41 |
84.12 |
217.55 |
0.00 |
| 10:40 |
84.12 |
186.27 |
0.00 |
| 10:39 |
84.12 |
195.49 |
0.00 |
| 10:38 |
84.12 |
186.25 |
0.00 |
| 10:37 |
84.12 |
195.47 |
0.00 |
| 10:36 |
84.12 |
185.70 |
0.00 |
| 10:35 |
84.12 |
183.51 |
0.00 |
| 10:34 |
84.12 |
178.90 |
0.00 |
| 10:33 |
84.12 |
211.77 |
0.00 |
| 10:32 |
121.00 |
211.77 |
0.00 |
| 10:31 |
121.00 |
204.70 |
0.00 |
| 10:30 |
121.00 |
229.71 |
0.00 |
| 10:29 |
121.00 |
231.09 |
0.00 |
| 10:28 |
121.00 |
244.09 |
0.00 |
| 10:27 |
121.00 |
253.22 |
0.00 |
| 10:26 |
121.00 |
259.16 |
0.00 |
| 10:25 |
121.00 |
232.46 |
0.00 |
| 10:24 |
121.00 |
239.79 |
0.00 |
| 10:23 |
121.00 |
228.89 |
0.00 |
| 10:22 |
121.00 |
233.50 |
0.00 |
| 10:21 |
121.00 |
235.88 |
0.00 |
| 10:20 |
121.00 |
246.94 |
0.00 |
| 10:19 |
121.00 |
246.94 |
0.00 |
| 10:18 |
121.00 |
284.54 |
0.00 |
| 10:17 |
103.67 |
269.97 |
0.00 |
| 10:16 |
193.96 |
250.06 |
0.00 |
| 10:15 |
193.96 |
250.06 |
0.00 |
| 10:14 |
193.96 |
257.44 |
0.00 |
| 10:13 |
193.96 |
257.44 |
0.00 |
| 10:12 |
193.96 |
281.42 |
0.00 |
| 10:11 |
193.96 |
244.84 |
0.00 |
| 10:10 |
193.96 |
304.38 |
0.00 |
| 10:09 |
193.96 |
302.10 |
0.00 |
| 10:08 |
193.96 |
308.94 |
0.00 |
| 10:07 |
222.45 |
291.32 |
0.00 |
| 10:06 |
222.45 |
301.33 |
0.00 |
| 10:05 |
129.72 |
242.81 |
0.00 |
| 10:04 |
99.23 |
156.62 |
0.00 |
| 10:03 |
-296.09 |
139.83 |
0.00 |
| 10:02 |
-371.23 |
135.19 |
0.00 |
| 10:01 |
-276.19 |
129.65 |
0.00 |
| 10:00 |
-276.19 |
174.33 |
0.00 |
| 09:59 |
-276.19 |
171.84 |
0.00 |
| 09:58 |
-276.19 |
162.66 |
0.00 |
| 09:57 |
-276.19 |
168.43 |
0.00 |
| 09:56 |
-276.19 |
179.40 |
0.00 |
| 09:55 |
-276.19 |
163.50 |
0.00 |
| 09:54 |
-276.19 |
118.80 |
0.00 |
| 09:53 |
-276.19 |
87.52 |
0.00 |
| 09:52 |
-276.19 |
85.51 |
0.00 |
| 09:51 |
-237.94 |
85.51 |
0.00 |
| 09:50 |
-237.94 |
51.76 |
0.00 |
| 09:49 |
-237.94 |
14.17 |
0.00 |
| 09:48 |
-237.94 |
21.01 |
0.00 |
| 09:47 |
-162.24 |
30.89 |
0.00 |
| 09:46 |
-162.24 |
30.89 |
0.00 |
| 09:45 |
-40.49 |
25.68 |
0.00 |
| 09:44 |
-40.49 |
25.68 |
0.00 |
| 09:43 |
-40.49 |
38.45 |
0.00 |
| 09:42 |
-40.49 |
39.35 |
0.00 |
| 09:41 |
-40.49 |
39.35 |
0.00 |
| 09:40 |
-40.49 |
16.18 |
0.00 |
| 09:39 |
-68.81 |
-1.92 |
0.00 |
| 09:38 |
-68.81 |
-9.51 |
0.00 |
| 09:37 |
-34.75 |
-4.72 |
0.00 |
| 09:36 |
-34.75 |
-37.57 |
0.00 |
| 09:35 |
0.00 |
-42.14 |
0.00 |
| 09:34 |
0.00 |
-68.22 |
0.00 |
| 09:33 |
0.00 |
-81.49 |
0.00 |
| 09:32 |
0.00 |
-40.78 |
0.00 |
| 09:31 |
0.00 |
-21.45 |
0.00 |
| 09:30 |
0.00 |
12.37 |
0.00 |
|
| 大单资金：288.41万元 |
成交额占比：2.43% |
| 中单资金：-571.28万元 |
成交额占比：-4.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.62 |
1.32% |
-61.47 |
-2241.93 |
288.41 |
2.43% |
-571.28 |
-4.81% |
221.40 |
1.86% |
| 20241219 |
4.56 |
-0.22% |
-854.08 |
-5100.38 |
-177.09 |
-1.39% |
-206.91 |
-1.63% |
-470.08 |
-3.69% |
| 20241218 |
4.57 |
0.66% |
-532.18 |
-6732.92 |
-57.29 |
-0.55% |
-303.75 |
-2.91% |
-171.14 |
-1.64% |
| 20241217 |
4.54 |
-5.22% |
-4140.86 |
-8433.12 |
-1468.52 |
-8.43% |
-2058.67 |
-11.82% |
-613.67 |
-3.52% |
| 20241216 |
4.79 |
-0.42% |
-2352.59 |
-7961.26 |
-827.44 |
-6.09% |
-1093.80 |
-8.05% |
-431.35 |
-3.18% |
| 20241213 |
4.81 |
-2.83% |
-5395.84 |
-10381.23 |
-2570.04 |
-14.16% |
-2405.61 |
-13.26% |
-420.19 |
-2.32% |
| 20241212 |
4.95 |
-0.80% |
-3945.78 |
-4737.71 |
-1809.63 |
-8.10% |
-1745.13 |
-7.81% |
-391.02 |
-1.75% |
| 20241211 |
4.99 |
0.00% |
-3818.69 |
-3292.35 |
-1757.49 |
-7.83% |
-1774.12 |
-7.90% |
-287.08 |
-1.28% |
| 20241210 |
4.99 |
-0.40% |
-4393.06 |
-5163.39 |
-996.66 |
-3.19% |
-2496.18 |
-8.00% |
-900.22 |
-2.88% |
| 20241209 |
5.01 |
-2.91% |
-6971.21 |
-6937.37 |
-3247.41 |
-9.89% |
-3043.03 |
-9.26% |
-680.77 |
-2.07% |
| 20241206 |
5.16 |
3.61% |
4490.43 |
1624.71 |
3073.48 |
7.37% |
756.39 |
1.81% |
660.56 |
1.58% |
| 20241205 |
4.98 |
0.81% |
-1470.22 |
-2875.61 |
-364.27 |
-1.41% |
-874.90 |
-3.39% |
-231.05 |
-0.89% |
| 20241204 |
4.94 |
-4.45% |
-10028.81 |
-2786.58 |
-3628.53 |
-8.19% |
-3689.61 |
-8.32% |
-2710.67 |
-6.12% |
| 20241203 |
5.17 |
1.17% |
594.98 |
185.31 |
-2770.64 |
-4.31% |
1187.81 |
1.85% |
2177.81 |
3.39% |
| 20241202 |
5.11 |
7.35% |
10177.97 |
2377.34 |
5314.67 |
10.25% |
2636.48 |
5.09% |
2226.82 |
4.30% |
| 20241129 |
4.76 |
0.42% |
-3753.10 |
-3840.82 |
-1426.84 |
-4.45% |
-1479.49 |
-4.62% |
-846.77 |
-2.64% |
| 20241128 |
4.74 |
1.28% |
1317.66 |
-5007.50 |
-275.24 |
-0.69% |
735.63 |
1.85% |
857.27 |
2.16% |
| 20241127 |
4.68 |
1.30% |
-169.17 |
-8895.40 |
-656.64 |
-2.38% |
621.97 |
2.25% |
-134.50 |
-0.49% |
| 20241126 |
4.62 |
0.87% |
1475.88 |
-7978.94 |
-578.61 |
-1.68% |
1256.98 |
3.64% |
797.51 |
2.31% |
| 20241125 |
4.58 |
1.78% |
-1806.35 |
-8445.24 |
-903.49 |
-3.45% |
-410.42 |
-1.57% |
-492.44 |
-1.88% |
| 20241122 |
4.50 |
-4.26% |
-6780.43 |
-8386.99 |
-2593.52 |
-6.98% |
-2894.68 |
-7.79% |
-1292.23 |
-3.48% |
| 20241121 |
4.70 |
-2.69% |
-9024.57 |
-12147.30 |
-4163.14 |
-10.32% |
-3073.05 |
-7.62% |
-1788.38 |
-4.43% |
| 20241120 |
4.83 |
3.65% |
4731.51 |
-19291.07 |
259.82 |
0.42% |
2927.91 |
4.69% |
1543.78 |
2.47% |
| 20241119 |
4.66 |
0.43% |
-4433.66 |
-32605.13 |
-1044.91 |
-2.51% |
-2027.23 |
-4.86% |
-1361.52 |
-3.27% |
| 20241118 |
4.64 |
-0.43% |
-4066.04 |
-33280.28 |
-845.24 |
-1.59% |
-1751.82 |
-3.29% |
-1468.98 |
-2.76% |
| 20241115 |
4.66 |
-10.04% |
-10430.37 |
-34264.26 |
-6353.83 |
-8.25% |
-2703.80 |
-3.51% |
-1372.74 |
-1.78% |
| 20241114 |
5.18 |
-10.07% |
-14443.62 |
-35363.27 |
-11306.91 |
-11.90% |
-3062.18 |
-3.22% |
-74.53 |
-0.08% |
| 20241113 |
5.76 |
6.67% |
7032.69 |
-22790.21 |
-13054.24 |
-7.58% |
5282.81 |
3.07% |
14804.12 |
8.60% |
| 20241112 |
5.40 |
9.98% |
-6163.79 |
-9322.32 |
-1720.06 |
-27.91% |
-2585.63 |
-41.95% |
-1858.10 |
-30.15% |
| 20241111 |
4.91 |
10.09% |
-5822.48 |
-7379.96 |
-1829.22 |
-31.42% |
-2250.50 |
-38.65% |
-1742.76 |
-29.93% |
002165红宝丽 大单资金流向：成交单大于等于6万股或者30万元以上。
002165红宝丽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002165红宝丽 小单资金流向：成交单小于1万股或5万元。
如何看红宝丽[002165]资金流向的流入和流出呢？什么是红宝丽[002165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红宝丽[002165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红宝丽[002165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
