002160常铝股份 今日实时资金流向 |
15:00 |
-9377.25 |
-5648.03 |
-4475.38 |
14:59 |
-9377.25 |
-5630.47 |
-4438.83 |
14:58 |
-9377.25 |
-5630.47 |
-4438.83 |
14:57 |
-9377.25 |
-5630.47 |
-4438.33 |
14:56 |
-9377.25 |
-5578.54 |
-4391.11 |
14:55 |
-9377.25 |
-5535.74 |
-4385.21 |
14:54 |
-9377.25 |
-5508.46 |
-4372.12 |
14:53 |
-9377.25 |
-5508.46 |
-4371.77 |
14:52 |
-9377.25 |
-5508.46 |
-4370.83 |
14:51 |
-9377.25 |
-5503.40 |
-4361.30 |
14:50 |
-9377.25 |
-5495.16 |
-4348.81 |
14:49 |
-9377.25 |
-5495.16 |
-4341.07 |
14:48 |
-9377.25 |
-5495.16 |
-4339.43 |
14:47 |
-9377.25 |
-5495.16 |
-4335.66 |
14:46 |
-9377.25 |
-5495.16 |
-4333.93 |
14:45 |
-9377.25 |
-5495.16 |
-4330.55 |
14:44 |
-9377.25 |
-5495.16 |
-4328.92 |
14:43 |
-9377.25 |
-5495.16 |
-4325.10 |
14:42 |
-9377.25 |
-5495.16 |
-4323.61 |
14:41 |
-9377.25 |
-5495.16 |
-4320.73 |
14:40 |
-9377.25 |
-5495.16 |
-4313.34 |
14:39 |
-9377.25 |
-5487.72 |
-4304.56 |
14:38 |
-9377.25 |
-5487.72 |
-4302.93 |
14:37 |
-9377.25 |
-5487.72 |
-4299.65 |
14:36 |
-9377.25 |
-5487.72 |
-4298.66 |
14:35 |
-9377.25 |
-5487.72 |
-4289.68 |
14:34 |
-9377.25 |
-5487.72 |
-4286.71 |
14:33 |
-9377.25 |
-5462.18 |
-4274.60 |
14:32 |
-9377.25 |
-5462.18 |
-4273.86 |
14:31 |
-9377.25 |
-5455.14 |
-4270.09 |
14:30 |
-9377.25 |
-5427.56 |
-4261.16 |
14:29 |
-9377.25 |
-5427.56 |
-4254.47 |
14:28 |
-9377.25 |
-5413.92 |
-4232.74 |
14:27 |
-9377.25 |
-5413.92 |
-4227.33 |
14:26 |
-9377.25 |
-5413.92 |
-4219.70 |
14:25 |
-9377.25 |
-5413.92 |
-4216.92 |
14:24 |
-9377.25 |
-5413.92 |
-4214.24 |
14:23 |
-9377.25 |
-5413.92 |
-4210.82 |
14:22 |
-9377.25 |
-5413.92 |
-4207.10 |
14:21 |
-9377.25 |
-5404.50 |
-4205.16 |
14:20 |
-9377.25 |
-5404.50 |
-4201.44 |
14:19 |
-9377.25 |
-5404.50 |
-4199.21 |
14:18 |
-9377.25 |
-5384.66 |
-4197.13 |
14:17 |
-9377.25 |
-5374.09 |
-4196.33 |
14:16 |
-9377.25 |
-5374.09 |
-4194.30 |
14:15 |
-9377.25 |
-5374.09 |
-4189.39 |
14:14 |
-9377.25 |
-5374.09 |
-4188.89 |
14:13 |
-9377.25 |
-5374.09 |
-4187.01 |
14:12 |
-9377.25 |
-5374.09 |
-4185.32 |
14:11 |
-9377.25 |
-5374.09 |
-4184.43 |
14:10 |
-9377.25 |
-5374.09 |
-4183.64 |
14:09 |
-9377.25 |
-5374.09 |
-4181.80 |
14:08 |
-9377.25 |
-5374.09 |
-4175.21 |
14:07 |
-9377.25 |
-5374.09 |
-4174.71 |
14:06 |
-9377.25 |
-5374.09 |
-4171.04 |
14:05 |
-9377.25 |
-5374.09 |
-4166.53 |
14:04 |
-9377.25 |
-5358.07 |
-4164.89 |
14:03 |
-9327.65 |
-5346.81 |
-4156.01 |
14:02 |
-9327.65 |
-5327.42 |
-4155.86 |
14:01 |
-9327.65 |
-5327.42 |
-4147.53 |
14:00 |
-9327.65 |
-5327.42 |
-4145.45 |
13:59 |
-9327.65 |
-5327.42 |
-4141.58 |
13:58 |
-9327.65 |
-5327.42 |
-4140.83 |
13:57 |
-9327.65 |
-5327.42 |
-4138.85 |
13:56 |
-9327.65 |
-5327.42 |
-4135.57 |
13:55 |
-9327.65 |
-5322.46 |
-4129.67 |
13:54 |
-9327.65 |
-5322.46 |
-4123.57 |
13:53 |
-9327.65 |
-5322.46 |
-4122.88 |
13:52 |
-9327.65 |
-5317.50 |
-4117.57 |
13:51 |
-9327.65 |
-5312.54 |
-4117.57 |
13:50 |
-9327.65 |
-5307.58 |
-4114.40 |
13:49 |
-9327.65 |
-5307.58 |
-4109.68 |
13:48 |
-9327.65 |
-5307.58 |
-4109.63 |
13:47 |
-9327.65 |
-5307.58 |
-4103.24 |
13:46 |
-9327.65 |
-5307.58 |
-4100.90 |
13:45 |
-9327.65 |
-5307.58 |
-4095.10 |
13:44 |
-9327.65 |
-5307.58 |
-4091.28 |
13:43 |
-9327.65 |
-5307.58 |
-4089.45 |
13:42 |
-9327.65 |
-5307.58 |
-4087.71 |
13:41 |
-9327.65 |
-5282.78 |
-4077.05 |
13:40 |
-9327.65 |
-5282.78 |
-4075.96 |
13:39 |
-9327.65 |
-5282.78 |
-4075.26 |
13:38 |
-9327.65 |
-5272.86 |
-4064.15 |
13:37 |
-9327.65 |
-5266.46 |
-4058.84 |
13:36 |
-9327.65 |
-5261.50 |
-4058.25 |
13:35 |
-9327.65 |
-5261.50 |
-4056.66 |
13:34 |
-9327.65 |
-5261.50 |
-4053.09 |
13:33 |
-9327.65 |
-5261.50 |
-4051.75 |
13:32 |
-9327.65 |
-5261.50 |
-4049.02 |
13:31 |
-9327.65 |
-5261.50 |
-4046.39 |
13:30 |
-9327.65 |
-5261.50 |
-4041.09 |
13:29 |
-9327.65 |
-5261.50 |
-4035.58 |
13:28 |
-9327.65 |
-5261.50 |
-4033.45 |
13:27 |
-9327.65 |
-5252.97 |
-4033.00 |
13:26 |
-9327.65 |
-5252.97 |
-4029.63 |
13:25 |
-9327.65 |
-5252.97 |
-4024.52 |
13:24 |
-9327.65 |
-5252.97 |
-4020.01 |
13:23 |
-9327.65 |
-5252.97 |
-4018.72 |
13:22 |
-9327.65 |
-5252.97 |
-4016.34 |
13:21 |
-9327.65 |
-5252.97 |
-4014.25 |
13:20 |
-9327.65 |
-5252.97 |
-4012.12 |
13:19 |
-9327.65 |
-5252.97 |
-4005.72 |
13:18 |
-9327.65 |
-5252.97 |
-3998.28 |
13:17 |
-9327.65 |
-5252.97 |
-3996.25 |
13:16 |
-9327.65 |
-5252.97 |
-3990.40 |
13:15 |
-9327.65 |
-5252.97 |
-3983.55 |
13:14 |
-9327.65 |
-5246.77 |
-3977.25 |
13:13 |
-9327.65 |
-5225.54 |
-3962.17 |
13:12 |
-9327.65 |
-5225.54 |
-3947.89 |
13:11 |
-9327.65 |
-5225.54 |
-3943.23 |
13:10 |
-9327.65 |
-5212.69 |
-3941.89 |
13:09 |
-9327.65 |
-5192.60 |
-3930.88 |
13:08 |
-9327.65 |
-5161.95 |
-3919.32 |
13:07 |
-9327.65 |
-5130.85 |
-3908.75 |
13:06 |
-9327.65 |
-5120.93 |
-3900.22 |
13:05 |
-9327.65 |
-5085.37 |
-3894.17 |
13:04 |
-9327.65 |
-5060.57 |
-3880.04 |
13:03 |
-9327.65 |
-5060.57 |
-3877.01 |
13:02 |
-9327.65 |
-5055.61 |
-3870.56 |
13:01 |
-9327.65 |
-5055.61 |
-3867.29 |
11:30 |
-9220.07 |
-4955.37 |
-3726.52 |
11:29 |
-9220.07 |
-4955.37 |
-3713.28 |
11:28 |
-9220.07 |
-4944.56 |
-3710.65 |
11:27 |
-9220.07 |
-4944.56 |
-3700.04 |
11:26 |
-9220.07 |
-4944.56 |
-3689.37 |
11:25 |
-9220.07 |
-4944.56 |
-3683.47 |
11:24 |
-9220.07 |
-4944.56 |
-3674.00 |
11:23 |
-9162.23 |
-4944.56 |
-3656.14 |
11:22 |
-9162.23 |
-4939.60 |
-3651.18 |
11:21 |
-9162.23 |
-4934.64 |
-3646.02 |
11:20 |
-9162.23 |
-4934.64 |
-3640.77 |
11:19 |
-9162.23 |
-4934.64 |
-3630.05 |
11:18 |
-9162.23 |
-4934.64 |
-3611.95 |
11:17 |
-9162.23 |
-4914.80 |
-3608.67 |
11:16 |
-9162.23 |
-4914.80 |
-3600.79 |
11:15 |
-9162.23 |
-4904.33 |
-3583.87 |
11:14 |
-9162.23 |
-4886.87 |
-3580.36 |
11:13 |
-9162.23 |
-4862.07 |
-3565.67 |
11:12 |
-9088.82 |
-4847.19 |
-3552.68 |
11:11 |
-9088.82 |
-4807.16 |
-3534.87 |
11:10 |
-8901.19 |
-4773.88 |
-3497.18 |
11:09 |
-8828.77 |
-4759.00 |
-3485.02 |
11:08 |
-8828.77 |
-4746.65 |
-3481.20 |
11:07 |
-8690.73 |
-4701.12 |
-3455.51 |
11:06 |
-8690.73 |
-4613.08 |
-3438.20 |
11:05 |
-8690.73 |
-4489.87 |
-3398.32 |
11:04 |
-8690.73 |
-4410.07 |
-3378.48 |
11:03 |
-8184.81 |
-4377.33 |
-3337.02 |
11:02 |
-8184.81 |
-4347.57 |
-3320.85 |
11:01 |
-8184.81 |
-4336.26 |
-3314.90 |
11:00 |
-8184.81 |
-4309.18 |
-3300.26 |
10:59 |
-8135.21 |
-4288.35 |
-3280.03 |
10:58 |
-8135.21 |
-4281.75 |
-3263.41 |
10:57 |
-8135.21 |
-4268.11 |
-3234.30 |
10:56 |
-8135.21 |
-4248.27 |
-3230.28 |
10:55 |
-8135.21 |
-4233.39 |
-3220.95 |
10:54 |
-8135.21 |
-4195.64 |
-3211.48 |
10:53 |
-8083.43 |
-4158.69 |
-3186.13 |
10:52 |
-7994.80 |
-4148.77 |
-3169.17 |
10:51 |
-7994.80 |
-4136.52 |
-3157.47 |
10:50 |
-7994.80 |
-4131.31 |
-3148.59 |
10:49 |
-7994.80 |
-4131.31 |
-3142.78 |
10:48 |
-7994.80 |
-4120.10 |
-3131.62 |
10:47 |
-7994.80 |
-4090.34 |
-3122.15 |
10:46 |
-7994.80 |
-4074.12 |
-3116.20 |
10:45 |
-7994.80 |
-4074.12 |
-3105.63 |
10:44 |
-7994.80 |
-4045.16 |
-3091.30 |
10:43 |
-7870.30 |
-4036.97 |
-3067.00 |
10:42 |
-7870.30 |
-4036.97 |
-3056.18 |
10:41 |
-7870.30 |
-4032.01 |
-3052.41 |
10:40 |
-7870.30 |
-4017.13 |
-3033.17 |
10:39 |
-7870.30 |
-3981.22 |
-3024.49 |
10:38 |
-7781.67 |
-3981.22 |
-3009.46 |
10:37 |
-7781.67 |
-3947.79 |
-2997.06 |
10:36 |
-7781.67 |
-3940.06 |
-2983.27 |
10:35 |
-7781.67 |
-3908.01 |
-2972.11 |
10:34 |
-7781.67 |
-3882.97 |
-2964.77 |
10:33 |
-7781.67 |
-3882.97 |
-2963.18 |
10:32 |
-7781.67 |
-3839.42 |
-2946.62 |
10:31 |
-7781.67 |
-3762.88 |
-2937.59 |
10:30 |
-7781.67 |
-3751.18 |
-2927.27 |
10:29 |
-7781.67 |
-3715.37 |
-2915.86 |
10:28 |
-7781.67 |
-3677.67 |
-2913.48 |
10:27 |
-7568.39 |
-3677.67 |
-2891.21 |
10:26 |
-7568.39 |
-3670.93 |
-2877.77 |
10:25 |
-7568.39 |
-3670.93 |
-2859.27 |
10:24 |
-7568.39 |
-3633.23 |
-2842.41 |
10:23 |
-7568.39 |
-3626.48 |
-2833.58 |
10:22 |
-7568.39 |
-3606.40 |
-2804.81 |
10:21 |
-7464.23 |
-3579.12 |
-2793.85 |
10:20 |
-7464.23 |
-3546.08 |
-2775.74 |
10:19 |
-7464.23 |
-3491.47 |
-2764.98 |
10:18 |
-7429.51 |
-3457.35 |
-2732.89 |
10:17 |
-7429.51 |
-3432.15 |
-2709.88 |
10:16 |
-7429.51 |
-3407.65 |
-2695.39 |
10:15 |
-7429.51 |
-3377.89 |
-2678.33 |
10:14 |
-7429.51 |
-3357.06 |
-2646.73 |
10:13 |
-7429.51 |
-3313.26 |
-2632.85 |
10:12 |
-7341.86 |
-3237.87 |
-2593.41 |
10:11 |
-7295.44 |
-3190.80 |
-2550.96 |
10:10 |
-7228.38 |
-3158.21 |
-2522.68 |
10:09 |
-7228.38 |
-3143.33 |
-2505.57 |
10:08 |
-7188.70 |
-3143.33 |
-2486.18 |
10:07 |
-6988.36 |
-3097.05 |
-2448.68 |
10:06 |
-6938.76 |
-2910.95 |
-2390.00 |
10:05 |
-4775.46 |
-2180.64 |
-2000.89 |
10:04 |
-4608.36 |
-2037.15 |
-1919.25 |
10:03 |
-4558.26 |
-1951.39 |
-1902.14 |
10:02 |
-4528.50 |
-1931.45 |
-1848.37 |
10:01 |
-4528.50 |
-1911.27 |
-1805.47 |
10:00 |
-4461.04 |
-1858.69 |
-1750.02 |
09:59 |
-4423.84 |
-1797.88 |
-1711.77 |
09:58 |
-4423.84 |
-1767.92 |
-1672.89 |
09:57 |
-4423.84 |
-1712.57 |
-1633.11 |
09:56 |
-4359.71 |
-1659.40 |
-1575.13 |
09:55 |
-4359.71 |
-1590.85 |
-1520.22 |
09:54 |
-4359.71 |
-1499.74 |
-1463.72 |
09:53 |
-4359.71 |
-1382.53 |
-1396.27 |
09:52 |
-4271.82 |
-1350.89 |
-1311.35 |
09:51 |
-3834.33 |
-1340.97 |
-1277.62 |
09:50 |
-3834.33 |
-1293.45 |
-1212.50 |
09:49 |
-3721.74 |
-1171.14 |
-1163.00 |
09:48 |
-3448.94 |
-1055.32 |
-1109.38 |
09:47 |
-3407.42 |
-900.82 |
-1031.41 |
09:46 |
-2941.88 |
-732.47 |
-937.22 |
09:45 |
-2233.09 |
-536.95 |
-745.86 |
09:44 |
-1100.42 |
-251.97 |
-613.50 |
09:43 |
2143.47 |
496.70 |
-131.82 |
09:42 |
1598.10 |
727.44 |
203.97 |
09:41 |
1516.00 |
388.14 |
156.21 |
09:40 |
1209.06 |
359.05 |
167.39 |
09:39 |
361.27 |
284.02 |
110.75 |
09:38 |
10.79 |
146.67 |
69.56 |
09:37 |
10.79 |
119.72 |
69.26 |
09:36 |
10.79 |
104.60 |
71.69 |
09:35 |
10.79 |
105.27 |
79.34 |
09:34 |
-37.56 |
38.71 |
50.10 |
09:33 |
-64.74 |
27.42 |
74.38 |
09:32 |
-64.74 |
17.63 |
40.95 |
09:31 |
-29.90 |
-18.05 |
33.29 |
09:30 |
0.00 |
-5.26 |
-8.46 |
|
大单资金:-9377.25万元 |
成交额占比:-24.48% |
中单资金:-5648.03万元 |
成交额占比:-14.75% |
小单资金:-4475.38万元 |
成交额占比:-11.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
4.96 |
9.98% |
-19500.66 |
-8465.46 |
-9377.25 |
-24.48% |
-5648.03 |
-14.75% |
-4475.38 |
-11.68% |
20251022 |
4.51 |
0.89% |
1586.90 |
969.02 |
729.64 |
5.48% |
302.65 |
2.27% |
554.61 |
4.16% |
20251021 |
4.47 |
1.82% |
371.86 |
441.92 |
220.09 |
2.65% |
-210.79 |
-2.54% |
362.56 |
4.36% |
20251020 |
4.39 |
0.92% |
301.16 |
470.54 |
301.41 |
3.77% |
184.81 |
2.31% |
-185.06 |
-2.32% |
20251017 |
4.35 |
-1.58% |
-1450.41 |
-189.85 |
-339.35 |
-4.18% |
-407.48 |
-5.02% |
-703.58 |
-8.66% |
20251016 |
4.42 |
-2.00% |
-889.54 |
-311.24 |
57.23 |
0.69% |
-671.98 |
-8.08% |
-274.79 |
-3.31% |
20251015 |
4.51 |
1.12% |
56.36 |
74.44 |
202.54 |
1.73% |
-545.86 |
-4.67% |
399.68 |
3.42% |
20251014 |
4.46 |
0.45% |
-826.58 |
-623.31 |
248.71 |
1.59% |
-778.87 |
-4.97% |
-296.42 |
-1.89% |
20251013 |
4.44 |
0.00% |
-234.45 |
49.76 |
-358.98 |
-3.01% |
-54.26 |
-0.46% |
178.79 |
1.50% |
20251010 |
4.44 |
0.91% |
618.14 |
652.39 |
-460.74 |
-3.26% |
361.75 |
2.56% |
717.13 |
5.07% |
20251009 |
4.40 |
2.09% |
1422.21 |
1895.50 |
442.91 |
3.56% |
342.06 |
2.75% |
637.24 |
5.12% |
20250930 |
4.31 |
0.70% |
142.40 |
1569.87 |
-495.21 |
-4.33% |
-27.15 |
-0.24% |
664.76 |
5.81% |
20250929 |
4.28 |
3.38% |
2828.60 |
759.95 |
921.78 |
8.08% |
1290.13 |
11.31% |
616.69 |
5.41% |
20250926 |
4.14 |
0.49% |
-519.21 |
592.76 |
243.65 |
2.80% |
-218.43 |
-2.51% |
-544.43 |
-6.25% |
20250925 |
4.12 |
-0.96% |
-323.57 |
321.86 |
782.37 |
9.13% |
-156.22 |
-1.82% |
-949.72 |
-11.09% |
20250924 |
4.16 |
0.24% |
239.31 |
-1082.94 |
117.28 |
1.73% |
258.30 |
3.81% |
-136.27 |
-2.01% |
20250923 |
4.15 |
-1.89% |
-2248.59 |
-652.74 |
-1305.13 |
-14.04% |
-388.23 |
-4.18% |
-555.23 |
-5.97% |
20250922 |
4.23 |
0.71% |
72.31 |
-448.12 |
754.59 |
9.73% |
-8.98 |
-0.12% |
-673.30 |
-8.68% |
20250919 |
4.20 |
-1.87% |
-628.79 |
-1375.48 |
-27.25 |
-0.31% |
-107.86 |
-1.21% |
-493.68 |
-5.54% |
20250918 |
4.28 |
-4.25% |
-3526.82 |
-790.35 |
-622.43 |
-4.20% |
-940.89 |
-6.34% |
-1963.50 |
-13.24% |
20250917 |
4.47 |
0.90% |
817.49 |
-1046.01 |
547.48 |
4.79% |
-63.53 |
-0.56% |
333.54 |
2.92% |
20250916 |
4.43 |
-0.89% |
-2029.78 |
-2546.70 |
-1100.51 |
-8.89% |
-869.30 |
-7.02% |
-59.97 |
-0.48% |
20250915 |
4.47 |
-0.45% |
-655.94 |
-726.96 |
-172.77 |
-1.77% |
-301.28 |
-3.08% |
-181.89 |
-1.86% |
20250912 |
4.49 |
1.81% |
1034.42 |
-754.60 |
557.88 |
3.53% |
155.67 |
0.98% |
320.87 |
2.03% |
20250911 |
4.41 |
-0.68% |
-1025.52 |
-1647.98 |
-878.09 |
-7.60% |
-305.92 |
-2.65% |
158.49 |
1.37% |
20250910 |
4.44 |
1.37% |
109.37 |
-839.79 |
-953.21 |
-6.29% |
506.00 |
3.34% |
556.58 |
3.67% |
20250909 |
4.38 |
0.92% |
-499.44 |
766.23 |
719.23 |
4.42% |
-630.77 |
-3.87% |
-587.90 |
-3.61% |
20250908 |
4.34 |
3.83% |
359.51 |
1336.42 |
-200.41 |
-1.01% |
398.28 |
2.00% |
161.64 |
0.81% |
20250905 |
4.18 |
1.70% |
757.12 |
1374.21 |
-335.50 |
-3.03% |
844.39 |
7.62% |
248.23 |
2.24% |
20250904 |
4.11 |
-0.48% |
-1208.30 |
1926.88 |
-69.90 |
-0.55% |
-259.39 |
-2.04% |
-879.01 |
-6.92% |
002160常铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向:成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢?什么是常铝股份[002160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常铝股份[002160]资金流向的计算方法不同,所以数据会有不一致的情况。
|