| 002160常铝股份 今日实时资金流向 |
| 15:00 |
-1081.24 |
145.15 |
-11.97 |
| 14:59 |
-1081.24 |
107.00 |
-35.62 |
| 14:58 |
-1081.24 |
107.00 |
-35.62 |
| 14:57 |
-1081.24 |
107.00 |
-35.62 |
| 14:56 |
-1081.24 |
119.40 |
-44.81 |
| 14:55 |
-1081.24 |
116.98 |
-51.13 |
| 14:54 |
-1081.24 |
143.12 |
-61.56 |
| 14:53 |
-1081.24 |
123.54 |
-80.00 |
| 14:52 |
-1162.71 |
136.62 |
-86.56 |
| 14:51 |
-1162.71 |
171.02 |
-99.06 |
| 14:50 |
-1162.71 |
171.02 |
-87.97 |
| 14:49 |
-1162.71 |
179.54 |
-95.87 |
| 14:48 |
-1162.71 |
183.91 |
-99.20 |
| 14:47 |
-1162.71 |
183.91 |
-100.87 |
| 14:46 |
-1162.71 |
210.80 |
-111.06 |
| 14:45 |
-1162.71 |
195.81 |
-119.63 |
| 14:44 |
-1162.71 |
195.81 |
-133.96 |
| 14:43 |
-1162.71 |
195.75 |
-134.19 |
| 14:42 |
-1162.71 |
193.50 |
-126.81 |
| 14:41 |
-1193.75 |
177.50 |
-180.91 |
| 14:40 |
-1193.75 |
155.70 |
-186.46 |
| 14:39 |
-1193.75 |
149.51 |
-183.42 |
| 14:38 |
-1193.75 |
149.51 |
-195.68 |
| 14:37 |
-1193.75 |
149.51 |
-199.55 |
| 14:36 |
-1193.75 |
128.63 |
-240.93 |
| 14:35 |
-1193.75 |
128.63 |
-262.33 |
| 14:34 |
-1193.75 |
128.63 |
-261.86 |
| 14:33 |
-1193.75 |
128.63 |
-256.91 |
| 14:32 |
-1193.75 |
123.16 |
-264.85 |
| 14:31 |
-1160.77 |
128.37 |
-262.26 |
| 14:30 |
-1160.77 |
128.37 |
-263.26 |
| 14:29 |
-1160.77 |
123.16 |
-266.91 |
| 14:28 |
-1160.77 |
123.16 |
-268.30 |
| 14:27 |
-1160.77 |
74.90 |
-273.42 |
| 14:26 |
-1160.77 |
80.70 |
-276.17 |
| 14:25 |
-1160.77 |
80.70 |
-270.67 |
| 14:24 |
-1160.77 |
92.48 |
-268.21 |
| 14:23 |
-1160.77 |
112.40 |
-265.61 |
| 14:22 |
-1160.77 |
112.40 |
-264.45 |
| 14:21 |
-1160.77 |
129.76 |
-262.89 |
| 14:20 |
-1160.77 |
129.76 |
-267.59 |
| 14:19 |
-1160.77 |
129.76 |
-262.06 |
| 14:18 |
-1160.77 |
129.76 |
-247.98 |
| 14:17 |
-1160.77 |
128.53 |
-247.64 |
| 14:16 |
-1160.77 |
128.53 |
-251.55 |
| 14:15 |
-1160.77 |
128.53 |
-257.30 |
| 14:14 |
-1160.77 |
109.04 |
-254.48 |
| 14:13 |
-1160.77 |
109.04 |
-259.57 |
| 14:12 |
-1190.96 |
104.13 |
-278.33 |
| 14:11 |
-1190.96 |
128.88 |
-289.81 |
| 14:10 |
-1190.96 |
128.88 |
-293.37 |
| 14:09 |
-1190.96 |
116.24 |
-297.88 |
| 14:08 |
-1190.96 |
123.31 |
-299.22 |
| 14:07 |
-1190.96 |
170.47 |
-298.28 |
| 14:06 |
-1190.96 |
165.34 |
-299.80 |
| 14:05 |
-1224.44 |
165.34 |
-307.69 |
| 14:04 |
-1224.44 |
165.34 |
-310.63 |
| 14:03 |
-1224.44 |
165.34 |
-312.06 |
| 14:02 |
-1224.44 |
148.46 |
-321.81 |
| 14:01 |
-1224.44 |
106.31 |
-339.79 |
| 14:00 |
-1224.44 |
119.21 |
-343.20 |
| 13:59 |
-1224.44 |
119.21 |
-343.25 |
| 13:58 |
-1224.44 |
119.21 |
-343.12 |
| 13:57 |
-1224.44 |
114.90 |
-346.83 |
| 13:56 |
-1224.44 |
113.56 |
-337.08 |
| 13:55 |
-1224.44 |
79.68 |
-368.10 |
| 13:54 |
-1224.44 |
63.10 |
-363.90 |
| 13:53 |
-1224.44 |
67.37 |
-368.41 |
| 13:52 |
-1224.44 |
77.49 |
-355.12 |
| 13:51 |
-1224.44 |
77.49 |
-354.64 |
| 13:50 |
-1224.44 |
93.84 |
-324.87 |
| 13:49 |
-1224.44 |
93.84 |
-315.61 |
| 13:48 |
-1224.44 |
93.84 |
-317.76 |
| 13:47 |
-1224.44 |
89.52 |
-320.26 |
| 13:46 |
-1224.44 |
90.25 |
-329.36 |
| 13:45 |
-1224.44 |
104.84 |
-339.38 |
| 13:44 |
-1224.44 |
104.33 |
-338.74 |
| 13:43 |
-1224.44 |
90.37 |
-359.47 |
| 13:42 |
-1224.44 |
101.76 |
-360.10 |
| 13:41 |
-1194.32 |
98.22 |
-322.17 |
| 13:40 |
-1194.32 |
93.95 |
-329.57 |
| 13:39 |
-1194.32 |
69.82 |
-321.56 |
| 13:38 |
-1194.32 |
69.82 |
-324.64 |
| 13:37 |
-1194.32 |
85.25 |
-343.65 |
| 13:36 |
-1194.32 |
91.71 |
-352.61 |
| 13:35 |
-1194.32 |
74.23 |
-378.88 |
| 13:34 |
-1194.32 |
61.38 |
-375.33 |
| 13:33 |
-1194.32 |
56.80 |
-379.71 |
| 13:32 |
-1194.32 |
62.61 |
-338.26 |
| 13:31 |
-1366.10 |
60.17 |
-359.47 |
| 13:30 |
-1366.10 |
55.92 |
-367.55 |
| 13:29 |
-1366.10 |
30.18 |
-368.29 |
| 13:28 |
-1330.87 |
17.41 |
-361.12 |
| 13:27 |
-1363.85 |
31.82 |
-366.24 |
| 13:26 |
-1321.87 |
30.14 |
-388.98 |
| 13:25 |
-1279.44 |
32.90 |
-374.97 |
| 13:24 |
-1249.69 |
78.67 |
-375.28 |
| 13:23 |
-1249.69 |
79.39 |
-361.52 |
| 13:22 |
-1249.69 |
103.12 |
-320.21 |
| 13:21 |
-1249.69 |
116.75 |
-322.70 |
| 13:20 |
-1215.44 |
122.27 |
-322.23 |
| 13:19 |
-1215.44 |
131.91 |
-326.43 |
| 13:18 |
-1215.44 |
129.64 |
-322.92 |
| 13:17 |
-1215.44 |
129.64 |
-317.06 |
| 13:16 |
-1215.44 |
144.98 |
-326.34 |
| 13:15 |
-1215.44 |
175.92 |
-322.32 |
| 13:14 |
-1215.44 |
188.41 |
-325.59 |
| 13:13 |
-1215.44 |
204.02 |
-313.97 |
| 13:12 |
-1215.44 |
204.02 |
-310.59 |
| 13:11 |
-1215.44 |
220.19 |
-319.38 |
| 13:10 |
-1128.03 |
265.41 |
-323.46 |
| 13:09 |
-1128.03 |
270.71 |
-325.32 |
| 13:08 |
-1128.03 |
262.07 |
-322.48 |
| 13:07 |
-1128.03 |
262.07 |
-318.72 |
| 13:06 |
-1181.21 |
278.58 |
-314.77 |
| 13:05 |
-1181.21 |
278.58 |
-314.47 |
| 13:04 |
-1181.21 |
278.58 |
-312.71 |
| 13:03 |
-1181.21 |
304.11 |
-301.67 |
| 13:02 |
-1181.21 |
326.48 |
-275.42 |
| 13:01 |
-1181.21 |
334.34 |
-278.89 |
| 11:30 |
-1181.21 |
313.06 |
-284.11 |
| 11:29 |
-1129.06 |
267.22 |
-302.28 |
| 11:28 |
-1129.06 |
267.22 |
-305.86 |
| 11:27 |
-1129.06 |
256.42 |
-305.13 |
| 11:26 |
-1129.06 |
256.42 |
-304.01 |
| 11:25 |
-1129.06 |
247.54 |
-324.55 |
| 11:24 |
-1129.06 |
223.83 |
-327.86 |
| 11:23 |
-1172.16 |
215.46 |
-333.99 |
| 11:22 |
-1172.16 |
270.16 |
-321.37 |
| 11:21 |
-1172.16 |
273.94 |
-293.59 |
| 11:20 |
-1139.55 |
265.28 |
-294.55 |
| 11:19 |
-1139.55 |
253.50 |
-307.06 |
| 11:18 |
-1139.55 |
271.43 |
-296.13 |
| 11:17 |
-1139.55 |
274.10 |
-292.89 |
| 11:16 |
-1139.55 |
334.47 |
-269.18 |
| 11:15 |
-1096.15 |
336.82 |
-251.13 |
| 11:14 |
-1096.15 |
336.82 |
-248.06 |
| 11:13 |
-1096.15 |
329.80 |
-249.24 |
| 11:12 |
-1096.15 |
371.72 |
-246.64 |
| 11:11 |
-1066.42 |
358.93 |
-246.52 |
| 11:10 |
-965.50 |
417.88 |
-213.73 |
| 11:09 |
-965.50 |
399.88 |
-217.14 |
| 11:08 |
-965.50 |
399.88 |
-219.94 |
| 11:07 |
-965.50 |
387.03 |
-218.37 |
| 11:06 |
-965.50 |
387.16 |
-210.70 |
| 11:05 |
-934.98 |
382.77 |
-221.78 |
| 11:04 |
-934.98 |
398.46 |
-243.47 |
| 11:03 |
-804.18 |
385.62 |
-251.43 |
| 11:02 |
-804.18 |
395.67 |
-219.93 |
| 11:01 |
-804.18 |
382.79 |
-230.18 |
| 11:00 |
-804.18 |
382.79 |
-229.39 |
| 10:59 |
-804.18 |
369.91 |
-231.58 |
| 10:58 |
-804.18 |
349.42 |
-231.03 |
| 10:57 |
-804.18 |
350.96 |
-235.49 |
| 10:56 |
-804.18 |
363.36 |
-236.42 |
| 10:55 |
-804.18 |
346.10 |
-237.51 |
| 10:54 |
-804.18 |
346.10 |
-231.31 |
| 10:53 |
-742.27 |
333.23 |
-203.99 |
| 10:52 |
-742.27 |
337.11 |
-198.92 |
| 10:51 |
-742.27 |
315.43 |
-201.38 |
| 10:50 |
-742.27 |
307.88 |
-198.93 |
| 10:49 |
-742.27 |
287.33 |
-193.15 |
| 10:48 |
-742.27 |
293.43 |
-204.00 |
| 10:47 |
-742.27 |
280.53 |
-209.40 |
| 10:46 |
-742.27 |
288.91 |
-207.47 |
| 10:45 |
-742.27 |
275.98 |
-204.27 |
| 10:44 |
-742.27 |
191.78 |
-202.96 |
| 10:43 |
-742.27 |
188.08 |
-203.10 |
| 10:42 |
-742.27 |
190.28 |
-202.41 |
| 10:41 |
-742.27 |
172.02 |
-198.52 |
| 10:40 |
-742.27 |
143.70 |
-207.13 |
| 10:39 |
-742.27 |
117.14 |
-206.28 |
| 10:38 |
-709.93 |
135.54 |
-197.54 |
| 10:37 |
-709.93 |
107.95 |
-199.86 |
| 10:36 |
-709.93 |
107.95 |
-200.17 |
| 10:35 |
-635.53 |
90.43 |
-206.87 |
| 10:34 |
-635.53 |
86.04 |
-206.00 |
| 10:33 |
-635.53 |
80.46 |
-202.37 |
| 10:32 |
-635.53 |
78.42 |
-199.13 |
| 10:31 |
-670.26 |
79.43 |
-200.23 |
| 10:30 |
-670.26 |
80.22 |
-196.27 |
| 10:29 |
-643.16 |
75.95 |
-194.30 |
| 10:28 |
-618.51 |
35.22 |
-226.75 |
| 10:27 |
-618.51 |
35.22 |
-220.82 |
| 10:26 |
-618.51 |
37.65 |
-206.13 |
| 10:25 |
-618.51 |
24.52 |
-218.86 |
| 10:24 |
-618.51 |
17.84 |
-222.01 |
| 10:23 |
-618.51 |
13.39 |
-217.91 |
| 10:22 |
-547.23 |
29.92 |
-212.25 |
| 10:21 |
-547.23 |
14.89 |
-246.08 |
| 10:20 |
-547.23 |
21.43 |
-255.01 |
| 10:19 |
-547.23 |
59.03 |
-261.74 |
| 10:18 |
-547.23 |
46.16 |
-261.27 |
| 10:17 |
-547.23 |
60.03 |
-258.63 |
| 10:16 |
-547.23 |
96.54 |
-252.99 |
| 10:15 |
-547.23 |
83.64 |
-258.52 |
| 10:14 |
-473.51 |
52.83 |
-260.94 |
| 10:13 |
-473.51 |
48.44 |
-268.58 |
| 10:12 |
-473.51 |
14.59 |
-252.58 |
| 10:11 |
-473.51 |
14.16 |
-254.79 |
| 10:10 |
-473.51 |
27.46 |
-260.77 |
| 10:09 |
-473.51 |
8.10 |
-256.88 |
| 10:08 |
-473.51 |
-18.62 |
-263.15 |
| 10:07 |
-473.51 |
-3.26 |
-271.42 |
| 10:06 |
-352.61 |
22.78 |
-266.09 |
| 10:05 |
-352.61 |
31.73 |
-262.07 |
| 10:04 |
-326.18 |
31.73 |
-274.21 |
| 10:03 |
-286.67 |
16.45 |
-237.59 |
| 10:02 |
-207.47 |
13.63 |
-224.76 |
| 10:01 |
-127.03 |
13.63 |
-241.42 |
| 10:00 |
-127.03 |
33.39 |
-227.67 |
| 09:59 |
-127.03 |
-10.19 |
-206.68 |
| 09:58 |
-127.03 |
7.53 |
-188.93 |
| 09:57 |
-127.03 |
41.45 |
-166.39 |
| 09:56 |
-127.03 |
57.21 |
-115.18 |
| 09:55 |
-127.03 |
97.12 |
-97.43 |
| 09:54 |
-81.84 |
116.61 |
-104.19 |
| 09:53 |
-109.50 |
86.11 |
-119.68 |
| 09:52 |
-109.50 |
93.97 |
-122.98 |
| 09:51 |
-109.50 |
83.34 |
-115.57 |
| 09:50 |
-109.50 |
109.71 |
-82.89 |
| 09:49 |
-109.50 |
126.47 |
-65.91 |
| 09:48 |
-74.27 |
104.75 |
-34.58 |
| 09:47 |
-74.27 |
104.75 |
-17.46 |
| 09:46 |
-74.27 |
111.21 |
-11.97 |
| 09:45 |
-74.27 |
120.15 |
2.65 |
| 09:44 |
-74.27 |
111.62 |
14.80 |
| 09:43 |
-74.27 |
153.73 |
28.09 |
| 09:42 |
-74.27 |
176.94 |
6.60 |
| 09:41 |
-74.27 |
164.64 |
-5.52 |
| 09:40 |
-74.27 |
152.74 |
-5.10 |
| 09:39 |
-74.27 |
118.00 |
6.40 |
| 09:38 |
-74.27 |
110.67 |
24.40 |
| 09:37 |
-105.14 |
95.69 |
-37.50 |
| 09:36 |
-105.14 |
97.08 |
-26.38 |
| 09:35 |
-105.14 |
98.04 |
-25.41 |
| 09:34 |
-105.14 |
64.43 |
-22.08 |
| 09:33 |
-142.61 |
31.28 |
1.03 |
| 09:32 |
-142.61 |
25.10 |
8.06 |
| 09:31 |
-142.61 |
44.58 |
44.10 |
| 09:30 |
-84.17 |
2.79 |
-16.04 |
|
| 大单资金：-1081.24万元 |
成交额占比：-8.24% |
| 中单资金：145.15万元 |
成交额占比：1.11% |
| 小单资金：-11.97万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
4.43 |
-0.45% |
-307.06 |
-1272.87 |
-127.03 |
-4.30% |
7.53 |
0.25% |
-187.56 |
-6.34% |
| 20250827 |
4.45 |
-3.47% |
-2884.17 |
-2348.40 |
-1200.52 |
-9.48% |
-1257.08 |
-9.92% |
-426.57 |
-3.37% |
| 20250826 |
4.61 |
1.54% |
849.93 |
-429.63 |
631.14 |
5.03% |
306.25 |
2.44% |
-87.46 |
-0.70% |
| 20250825 |
4.54 |
0.89% |
-580.99 |
-1825.03 |
272.27 |
2.41% |
-506.07 |
-4.48% |
-347.19 |
-3.08% |
| 20250822 |
4.50 |
-1.10% |
-1672.18 |
-2344.74 |
-848.73 |
-10.28% |
-166.18 |
-2.01% |
-657.27 |
-7.96% |
| 20250821 |
4.55 |
-1.52% |
-1939.37 |
-1134.95 |
-1202.56 |
-13.53% |
-283.03 |
-3.18% |
-453.78 |
-5.10% |
| 20250820 |
4.62 |
2.67% |
1682.89 |
-986.07 |
718.25 |
6.17% |
326.22 |
2.80% |
638.42 |
5.48% |
| 20250819 |
4.50 |
0.45% |
-1308.57 |
-1330.71 |
-764.26 |
-9.57% |
-535.01 |
-6.70% |
-9.30 |
-0.12% |
| 20250818 |
4.48 |
-0.88% |
-2543.45 |
-486.73 |
-247.44 |
-2.16% |
-657.68 |
-5.74% |
-1638.33 |
-14.29% |
| 20250815 |
4.52 |
0.89% |
109.77 |
-504.01 |
361.06 |
4.70% |
15.85 |
0.21% |
-267.14 |
-3.48% |
| 20250814 |
4.48 |
-3.03% |
-1390.92 |
-886.41 |
-1053.68 |
-9.91% |
-238.12 |
-2.24% |
-99.12 |
-0.93% |
| 20250813 |
4.62 |
1.76% |
1376.91 |
231.91 |
373.61 |
3.64% |
715.16 |
6.97% |
288.14 |
2.81% |
| 20250812 |
4.54 |
-0.44% |
-540.95 |
-79.34 |
79.72 |
1.49% |
-486.63 |
-9.11% |
-134.04 |
-2.51% |
| 20250811 |
4.56 |
-0.44% |
-674.78 |
-337.82 |
-264.72 |
-3.57% |
-283.16 |
-3.82% |
-126.90 |
-1.71% |
| 20250808 |
4.58 |
0.88% |
739.53 |
-311.20 |
-21.34 |
-0.27% |
433.21 |
5.38% |
327.66 |
4.07% |
| 20250807 |
4.54 |
-0.22% |
-1041.87 |
-587.84 |
64.64 |
0.88% |
-844.25 |
-11.46% |
-262.26 |
-3.56% |
| 20250806 |
4.55 |
1.56% |
809.59 |
-932.11 |
62.36 |
0.66% |
126.82 |
1.33% |
620.41 |
6.53% |
| 20250805 |
4.48 |
2.52% |
1088.20 |
-942.44 |
-178.76 |
-1.58% |
429.84 |
3.81% |
837.12 |
7.42% |
| 20250804 |
4.37 |
1.39% |
51.79 |
-1102.08 |
-238.10 |
-4.15% |
466.55 |
8.13% |
-176.66 |
-3.08% |
| 20250801 |
4.31 |
1.17% |
-547.00 |
-1187.51 |
-297.98 |
-4.96% |
-266.62 |
-4.44% |
17.60 |
0.29% |
| 20250731 |
4.26 |
-2.74% |
-1761.99 |
-1109.39 |
-279.63 |
-3.22% |
-529.53 |
-6.11% |
-952.83 |
-10.99% |
| 20250730 |
4.38 |
-0.68% |
-1565.71 |
-655.29 |
52.03 |
0.79% |
-896.97 |
-13.67% |
-720.77 |
-10.99% |
| 20250729 |
4.41 |
-0.68% |
-1044.59 |
-1105.98 |
-338.40 |
-4.62% |
-428.88 |
-5.86% |
-277.31 |
-3.79% |
| 20250728 |
4.44 |
-0.22% |
-806.07 |
-1380.57 |
-323.53 |
-4.23% |
-183.68 |
-2.40% |
-298.86 |
-3.91% |
| 20250725 |
4.45 |
-0.67% |
-964.85 |
528.80 |
-219.86 |
-3.50% |
-645.29 |
-10.27% |
-99.70 |
-1.59% |
| 20250724 |
4.48 |
0.67% |
-571.58 |
542.76 |
174.47 |
1.88% |
-697.94 |
-7.52% |
-48.11 |
-0.52% |
| 20250723 |
4.45 |
-1.77% |
-1546.17 |
-362.06 |
-398.66 |
-4.09% |
-836.98 |
-8.58% |
-310.53 |
-3.18% |
| 20250722 |
4.53 |
-0.22% |
-1545.27 |
-932.98 |
-612.99 |
-4.18% |
-2018.24 |
-13.76% |
1085.96 |
7.40% |
| 20250721 |
4.54 |
4.37% |
5756.54 |
-873.01 |
1585.84 |
7.29% |
3141.94 |
14.45% |
1028.76 |
4.73% |
| 20250718 |
4.35 |
1.87% |
1143.60 |
-2408.03 |
-205.90 |
-2.35% |
997.86 |
11.39% |
351.64 |
4.01% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
