| 002160常铝股份 今日实时资金流向 |
| 15:00 |
156.07 |
-128.27 |
181.75 |
| 14:59 |
156.07 |
-121.83 |
182.13 |
| 14:58 |
156.07 |
-121.83 |
182.13 |
| 14:57 |
156.07 |
-121.83 |
182.13 |
| 14:56 |
98.66 |
-121.83 |
176.83 |
| 14:55 |
56.33 |
-133.83 |
165.78 |
| 14:54 |
56.33 |
-141.11 |
165.59 |
| 14:53 |
56.33 |
-141.11 |
161.09 |
| 14:52 |
56.33 |
-145.64 |
163.06 |
| 14:51 |
56.33 |
-145.64 |
163.89 |
| 14:50 |
120.81 |
-145.64 |
164.16 |
| 14:49 |
120.81 |
-114.86 |
157.94 |
| 14:48 |
120.81 |
-111.06 |
156.03 |
| 14:47 |
120.81 |
-118.11 |
146.51 |
| 14:46 |
120.81 |
-110.13 |
155.08 |
| 14:45 |
120.81 |
-110.13 |
166.43 |
| 14:44 |
120.81 |
-129.07 |
151.03 |
| 14:43 |
120.81 |
-129.07 |
151.36 |
| 14:42 |
120.81 |
-129.07 |
149.98 |
| 14:41 |
120.81 |
-136.69 |
148.61 |
| 14:40 |
120.81 |
-141.03 |
113.51 |
| 14:39 |
120.81 |
-141.03 |
109.70 |
| 14:38 |
120.81 |
-141.03 |
112.66 |
| 14:37 |
120.81 |
-141.03 |
116.50 |
| 14:36 |
120.81 |
-141.03 |
153.74 |
| 14:35 |
120.81 |
-141.03 |
153.93 |
| 14:34 |
120.81 |
-141.03 |
153.85 |
| 14:33 |
120.81 |
-141.03 |
155.59 |
| 14:32 |
120.81 |
-141.03 |
155.59 |
| 14:31 |
120.81 |
-141.03 |
154.11 |
| 14:30 |
120.81 |
-145.54 |
146.91 |
| 14:29 |
120.81 |
-157.65 |
146.33 |
| 14:28 |
120.81 |
-176.89 |
138.82 |
| 14:27 |
120.81 |
-171.08 |
137.49 |
| 14:26 |
120.81 |
-171.08 |
138.21 |
| 14:25 |
120.81 |
-171.08 |
136.65 |
| 14:24 |
120.81 |
-171.08 |
135.85 |
| 14:23 |
120.81 |
-178.40 |
136.15 |
| 14:22 |
120.81 |
-178.40 |
124.26 |
| 14:21 |
120.81 |
-178.40 |
127.68 |
| 14:20 |
95.73 |
-178.40 |
117.83 |
| 14:19 |
95.73 |
-178.40 |
117.34 |
| 14:18 |
95.73 |
-178.40 |
112.17 |
| 14:17 |
95.73 |
-178.40 |
112.21 |
| 14:16 |
61.89 |
-199.05 |
97.19 |
| 14:15 |
61.89 |
-199.05 |
97.07 |
| 14:14 |
61.89 |
-199.05 |
96.58 |
| 14:13 |
61.89 |
-199.05 |
96.09 |
| 14:12 |
61.89 |
-199.05 |
90.74 |
| 14:11 |
61.89 |
-202.84 |
94.03 |
| 14:10 |
61.89 |
-207.12 |
93.38 |
| 14:09 |
61.89 |
-207.12 |
94.59 |
| 14:08 |
61.89 |
-235.12 |
83.93 |
| 14:07 |
61.89 |
-235.12 |
85.58 |
| 14:06 |
61.89 |
-235.12 |
91.84 |
| 14:05 |
61.89 |
-235.12 |
77.40 |
| 14:04 |
61.89 |
-238.52 |
92.26 |
| 14:03 |
61.89 |
-252.05 |
101.85 |
| 14:02 |
61.89 |
-252.05 |
105.62 |
| 14:01 |
61.89 |
-252.05 |
108.22 |
| 14:00 |
61.89 |
-252.05 |
100.06 |
| 13:59 |
61.89 |
-252.05 |
96.01 |
| 13:58 |
61.89 |
-252.05 |
95.89 |
| 13:57 |
61.89 |
-252.05 |
74.23 |
| 13:56 |
61.89 |
-252.05 |
75.28 |
| 13:55 |
61.89 |
-259.61 |
71.87 |
| 13:54 |
61.89 |
-259.61 |
69.72 |
| 13:53 |
61.89 |
-259.61 |
74.17 |
| 13:52 |
61.89 |
-259.61 |
72.57 |
| 13:51 |
61.89 |
-274.30 |
58.94 |
| 13:50 |
61.89 |
-248.79 |
90.79 |
| 13:49 |
61.89 |
-248.79 |
111.64 |
| 13:48 |
61.89 |
-248.79 |
113.82 |
| 13:47 |
61.89 |
-248.79 |
116.57 |
| 13:46 |
61.89 |
-248.79 |
117.25 |
| 13:45 |
61.89 |
-248.79 |
115.85 |
| 13:44 |
61.89 |
-248.79 |
117.53 |
| 13:43 |
61.89 |
-248.79 |
113.45 |
| 13:42 |
61.89 |
-216.97 |
113.71 |
| 13:41 |
61.89 |
-216.97 |
115.63 |
| 13:40 |
90.77 |
-141.37 |
182.49 |
| 13:39 |
90.77 |
-141.37 |
187.29 |
| 13:38 |
90.77 |
-141.37 |
185.54 |
| 13:37 |
90.77 |
-141.37 |
185.50 |
| 13:36 |
90.77 |
-141.37 |
186.18 |
| 13:35 |
90.77 |
-141.37 |
180.00 |
| 13:34 |
90.77 |
-125.91 |
183.44 |
| 13:33 |
90.77 |
-125.91 |
182.00 |
| 13:32 |
90.77 |
-125.91 |
179.23 |
| 13:31 |
90.77 |
-121.94 |
178.17 |
| 13:30 |
90.77 |
-121.94 |
179.19 |
| 13:29 |
90.77 |
-121.94 |
176.57 |
| 13:28 |
90.77 |
-121.94 |
176.41 |
| 13:27 |
90.77 |
-121.94 |
175.69 |
| 13:26 |
90.77 |
-110.72 |
185.59 |
| 13:25 |
90.77 |
-110.72 |
188.39 |
| 13:24 |
90.77 |
-110.72 |
187.59 |
| 13:23 |
90.77 |
-110.01 |
188.80 |
| 13:22 |
90.77 |
-110.01 |
178.48 |
| 13:21 |
90.77 |
-110.01 |
176.32 |
| 13:20 |
90.77 |
-110.01 |
179.72 |
| 13:19 |
90.77 |
-110.01 |
181.72 |
| 13:18 |
90.77 |
-115.51 |
174.07 |
| 13:17 |
90.77 |
-119.30 |
172.32 |
| 13:16 |
90.77 |
-119.30 |
171.18 |
| 13:15 |
90.77 |
-119.30 |
168.26 |
| 13:14 |
90.77 |
-119.30 |
166.07 |
| 13:13 |
90.77 |
-87.84 |
176.72 |
| 13:12 |
90.77 |
-87.84 |
177.02 |
| 13:11 |
90.77 |
-87.84 |
175.95 |
| 13:10 |
90.77 |
-87.84 |
175.30 |
| 13:09 |
90.77 |
-94.21 |
175.95 |
| 13:08 |
90.77 |
-100.96 |
165.56 |
| 13:07 |
90.77 |
-104.75 |
165.56 |
| 13:06 |
90.77 |
-104.75 |
164.27 |
| 13:05 |
6.28 |
-115.56 |
167.26 |
| 13:04 |
6.28 |
-115.56 |
162.63 |
| 13:03 |
6.28 |
-115.56 |
157.21 |
| 13:02 |
6.28 |
-117.25 |
150.09 |
| 13:01 |
6.28 |
-121.04 |
138.00 |
| 11:30 |
94.90 |
10.54 |
184.45 |
| 11:29 |
94.90 |
30.88 |
193.93 |
| 11:28 |
94.90 |
30.88 |
194.19 |
| 11:27 |
94.90 |
35.53 |
193.62 |
| 11:26 |
94.90 |
35.53 |
194.91 |
| 11:25 |
94.90 |
35.53 |
197.23 |
| 11:24 |
94.90 |
26.14 |
197.38 |
| 11:23 |
94.90 |
29.95 |
200.70 |
| 11:22 |
94.90 |
29.95 |
203.63 |
| 11:21 |
94.90 |
24.95 |
206.14 |
| 11:20 |
94.90 |
24.95 |
201.83 |
| 11:19 |
94.90 |
24.95 |
202.28 |
| 11:18 |
94.90 |
24.95 |
198.85 |
| 11:17 |
94.90 |
24.95 |
193.86 |
| 11:16 |
94.90 |
24.95 |
191.30 |
| 11:15 |
94.90 |
24.95 |
187.15 |
| 11:14 |
94.90 |
41.64 |
209.93 |
| 11:13 |
94.90 |
37.83 |
206.01 |
| 11:12 |
94.90 |
34.86 |
207.11 |
| 11:11 |
94.90 |
34.86 |
202.72 |
| 11:10 |
94.90 |
34.86 |
200.13 |
| 11:09 |
94.90 |
34.86 |
200.62 |
| 11:08 |
94.90 |
34.86 |
200.81 |
| 11:07 |
133.39 |
62.20 |
201.95 |
| 11:06 |
133.39 |
74.05 |
201.99 |
| 11:05 |
133.39 |
74.05 |
200.56 |
| 11:04 |
133.39 |
74.05 |
201.48 |
| 11:03 |
133.39 |
74.05 |
195.25 |
| 11:02 |
133.39 |
79.72 |
193.26 |
| 11:01 |
133.39 |
79.72 |
191.58 |
| 11:00 |
133.39 |
75.90 |
192.37 |
| 10:59 |
133.39 |
75.90 |
188.62 |
| 10:58 |
133.39 |
86.95 |
188.54 |
| 10:57 |
133.39 |
86.95 |
193.08 |
| 10:56 |
133.39 |
86.95 |
196.20 |
| 10:55 |
133.39 |
80.19 |
191.69 |
| 10:54 |
91.06 |
88.02 |
198.62 |
| 10:53 |
91.06 |
88.02 |
199.61 |
| 10:52 |
91.06 |
91.83 |
200.10 |
| 10:51 |
91.06 |
91.83 |
198.23 |
| 10:50 |
91.06 |
91.83 |
198.57 |
| 10:49 |
91.06 |
96.81 |
199.60 |
| 10:48 |
180.13 |
96.81 |
198.06 |
| 10:47 |
180.13 |
96.81 |
192.41 |
| 10:46 |
180.13 |
96.81 |
188.05 |
| 10:45 |
180.13 |
96.81 |
190.56 |
| 10:44 |
180.13 |
96.81 |
188.65 |
| 10:43 |
180.13 |
96.81 |
187.00 |
| 10:42 |
180.13 |
96.81 |
187.61 |
| 10:41 |
180.13 |
96.81 |
188.41 |
| 10:40 |
180.13 |
96.81 |
186.35 |
| 10:39 |
180.13 |
96.81 |
176.29 |
| 10:38 |
180.13 |
123.75 |
198.60 |
| 10:37 |
180.13 |
123.75 |
200.05 |
| 10:36 |
180.13 |
123.75 |
201.96 |
| 10:35 |
180.13 |
123.75 |
202.07 |
| 10:34 |
180.13 |
123.75 |
197.48 |
| 10:33 |
180.13 |
123.75 |
193.95 |
| 10:32 |
180.13 |
123.75 |
195.90 |
| 10:31 |
180.13 |
123.75 |
194.44 |
| 10:30 |
180.13 |
120.02 |
197.46 |
| 10:29 |
180.13 |
120.02 |
197.06 |
| 10:28 |
180.13 |
120.02 |
197.06 |
| 10:27 |
180.13 |
136.45 |
198.09 |
| 10:26 |
180.13 |
129.28 |
196.06 |
| 10:25 |
212.84 |
129.28 |
181.02 |
| 10:24 |
212.84 |
129.28 |
181.94 |
| 10:23 |
212.84 |
140.73 |
202.71 |
| 10:22 |
212.84 |
141.25 |
201.28 |
| 10:21 |
212.84 |
141.25 |
199.74 |
| 10:20 |
212.84 |
141.25 |
199.01 |
| 10:19 |
212.84 |
141.25 |
200.35 |
| 10:18 |
212.84 |
136.82 |
202.23 |
| 10:17 |
212.84 |
136.82 |
203.69 |
| 10:16 |
212.84 |
136.82 |
199.20 |
| 10:15 |
212.84 |
145.00 |
204.30 |
| 10:14 |
281.90 |
103.70 |
192.64 |
| 10:13 |
327.92 |
103.70 |
189.98 |
| 10:12 |
327.92 |
103.70 |
189.83 |
| 10:11 |
327.92 |
103.70 |
195.51 |
| 10:10 |
327.92 |
103.70 |
198.27 |
| 10:09 |
327.92 |
97.94 |
181.98 |
| 10:08 |
302.90 |
97.94 |
201.63 |
| 10:07 |
302.90 |
90.24 |
200.52 |
| 10:06 |
302.90 |
79.33 |
206.66 |
| 10:05 |
302.90 |
33.09 |
184.89 |
| 10:04 |
302.90 |
-13.03 |
166.27 |
| 10:03 |
278.50 |
-17.12 |
163.70 |
| 10:02 |
278.50 |
-17.12 |
157.50 |
| 10:01 |
255.21 |
-27.99 |
152.82 |
| 10:00 |
255.21 |
-24.57 |
147.38 |
| 09:59 |
230.08 |
-41.72 |
140.46 |
| 09:58 |
230.08 |
-41.72 |
140.57 |
| 09:57 |
230.08 |
-41.72 |
133.65 |
| 09:56 |
230.08 |
-28.92 |
102.68 |
| 09:55 |
230.08 |
-28.92 |
88.48 |
| 09:54 |
259.80 |
-28.92 |
102.49 |
| 09:53 |
259.80 |
34.08 |
118.42 |
| 09:52 |
259.80 |
34.08 |
117.00 |
| 09:51 |
234.59 |
29.37 |
118.48 |
| 09:50 |
261.94 |
33.46 |
114.60 |
| 09:49 |
237.54 |
-37.17 |
55.49 |
| 09:48 |
249.27 |
-54.87 |
17.67 |
| 09:47 |
249.27 |
-54.87 |
23.82 |
| 09:46 |
249.27 |
-54.87 |
25.04 |
| 09:45 |
249.27 |
-54.87 |
13.13 |
| 09:44 |
249.27 |
-67.32 |
8.64 |
| 09:43 |
249.27 |
-52.27 |
3.68 |
| 09:42 |
249.27 |
-56.59 |
2.53 |
| 09:41 |
224.94 |
-58.43 |
-29.51 |
| 09:40 |
224.94 |
-50.51 |
-27.55 |
| 09:39 |
224.94 |
-50.51 |
-31.26 |
| 09:38 |
224.94 |
-50.51 |
-27.45 |
| 09:37 |
156.57 |
-73.24 |
-37.60 |
| 09:36 |
67.92 |
-111.01 |
-55.39 |
| 09:35 |
67.92 |
-91.44 |
-59.12 |
| 09:34 |
-32.98 |
-71.61 |
-62.47 |
| 09:33 |
-32.98 |
-20.00 |
-53.82 |
| 09:32 |
-32.98 |
26.03 |
-46.96 |
| 09:31 |
-32.98 |
21.42 |
-57.61 |
| 09:30 |
0.00 |
-7.47 |
-1.84 |
|
| 大单资金：156.07万元 |
成交额占比：2.48% |
| 中单资金：-128.27万元 |
成交额占比：-2.04% |
| 小单资金：181.75万元 |
成交额占比：2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.81 |
-0.26% |
209.55 |
-420.98 |
156.07 |
2.48% |
-128.27 |
-2.04% |
181.75 |
2.89% |
| 20250127 |
3.82 |
0.26% |
-187.41 |
-834.34 |
-324.87 |
-6.24% |
24.70 |
0.47% |
112.76 |
2.16% |
| 20250124 |
3.81 |
1.33% |
385.84 |
-1078.57 |
206.20 |
4.55% |
222.78 |
4.92% |
-43.14 |
-0.95% |
| 20250123 |
3.76 |
-0.79% |
-1022.50 |
-969.12 |
-306.42 |
-6.25% |
-561.58 |
-11.45% |
-154.50 |
-3.15% |
| 20250122 |
3.79 |
-0.79% |
-349.66 |
-262.50 |
-151.96 |
-4.04% |
-4.62 |
-0.12% |
-193.08 |
-5.13% |
| 20250121 |
3.82 |
-0.78% |
-673.27 |
-184.59 |
-257.29 |
-5.48% |
-504.33 |
-10.74% |
88.35 |
1.88% |
| 20250120 |
3.85 |
-1.28% |
-1324.97 |
431.88 |
-569.10 |
-9.04% |
-589.74 |
-9.37% |
-166.13 |
-2.64% |
| 20250117 |
3.90 |
0.26% |
748.10 |
1499.78 |
315.65 |
3.52% |
759.53 |
8.48% |
-327.08 |
-3.65% |
| 20250116 |
3.89 |
3.18% |
1383.76 |
920.13 |
400.20 |
3.85% |
695.40 |
6.69% |
288.16 |
2.77% |
| 20250115 |
3.77 |
-0.26% |
-47.53 |
523.98 |
-74.05 |
-1.43% |
-369.11 |
-7.14% |
395.63 |
7.65% |
| 20250114 |
3.78 |
1.89% |
17.99 |
348.53 |
359.18 |
5.87% |
110.53 |
1.81% |
-451.72 |
-7.38% |
| 20250113 |
3.71 |
2.77% |
1697.38 |
388.41 |
498.80 |
8.36% |
646.94 |
10.84% |
551.64 |
9.24% |
| 20250110 |
3.61 |
-2.17% |
-1042.67 |
272.23 |
-264.00 |
-6.17% |
-408.23 |
-9.54% |
-370.44 |
-8.66% |
| 20250109 |
3.69 |
0.82% |
219.20 |
262.52 |
4.05 |
0.10% |
-65.55 |
-1.60% |
280.70 |
6.85% |
| 20250108 |
3.66 |
-2.14% |
-1031.96 |
138.72 |
-249.50 |
-4.25% |
-820.35 |
-13.96% |
37.89 |
0.64% |
| 20250107 |
3.74 |
2.75% |
1213.38 |
107.36 |
399.06 |
7.13% |
356.49 |
6.37% |
457.83 |
8.19% |
| 20250106 |
3.64 |
2.25% |
1088.00 |
-433.81 |
382.62 |
5.18% |
404.13 |
5.47% |
301.25 |
4.08% |
| 20250103 |
3.56 |
-3.00% |
-667.20 |
45.84 |
-273.71 |
-4.05% |
-201.82 |
-2.98% |
-191.67 |
-2.83% |
| 20250102 |
3.67 |
-1.34% |
-260.23 |
193.96 |
-119.75 |
-2.00% |
29.68 |
0.49% |
-170.16 |
-2.84% |
| 20241231 |
3.72 |
-2.11% |
-824.59 |
-151.38 |
-280.86 |
-5.53% |
-160.55 |
-3.16% |
-383.18 |
-7.54% |
| 20241230 |
3.80 |
-1.55% |
-450.00 |
329.33 |
-142.11 |
-2.57% |
181.84 |
3.28% |
-489.73 |
-8.84% |
| 20241227 |
3.86 |
3.21% |
1025.08 |
-856.87 |
862.27 |
11.13% |
65.77 |
0.85% |
97.04 |
1.25% |
| 20241226 |
3.74 |
0.27% |
-148.79 |
-2051.91 |
-125.59 |
-2.87% |
44.65 |
1.02% |
-67.85 |
-1.55% |
| 20241225 |
3.73 |
-2.86% |
-989.69 |
-2205.14 |
-465.09 |
-7.13% |
-530.28 |
-8.13% |
5.68 |
0.09% |
| 20241224 |
3.84 |
0.79% |
291.20 |
-2621.33 |
199.85 |
3.30% |
-45.32 |
-0.75% |
136.67 |
2.26% |
| 20241223 |
3.81 |
-4.27% |
-2823.09 |
-4131.70 |
-1328.31 |
-15.08% |
-431.68 |
-4.90% |
-1063.10 |
-12.07% |
| 20241220 |
3.98 |
-0.50% |
-1107.76 |
-2922.85 |
-332.77 |
-5.38% |
-168.82 |
-2.73% |
-606.17 |
-9.80% |
| 20241219 |
4.00 |
-0.50% |
-711.47 |
-3456.93 |
-278.82 |
-4.87% |
-222.21 |
-3.88% |
-210.44 |
-3.68% |
| 20241218 |
4.02 |
-1.23% |
-1014.04 |
-4156.96 |
-881.28 |
-11.78% |
163.03 |
2.18% |
-295.79 |
-3.95% |
| 20241217 |
4.07 |
-3.10% |
-2479.01 |
-2815.78 |
-1310.52 |
-14.70% |
-855.00 |
-9.59% |
-313.49 |
-3.52% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
