| 002160常铝股份 今日实时资金流向 |
| 15:00 |
1768.73 |
3272.54 |
0.00 |
| 14:59 |
1700.70 |
3307.04 |
0.00 |
| 14:58 |
1700.70 |
3307.04 |
0.00 |
| 14:57 |
1700.70 |
3301.20 |
0.00 |
| 14:56 |
1738.19 |
3475.55 |
0.00 |
| 14:55 |
1807.40 |
3619.75 |
0.00 |
| 14:54 |
1875.84 |
3673.30 |
0.00 |
| 14:53 |
1875.84 |
3727.51 |
0.00 |
| 14:52 |
1826.06 |
3629.79 |
0.00 |
| 14:51 |
1826.06 |
3513.51 |
0.00 |
| 14:50 |
1784.52 |
3532.98 |
0.00 |
| 14:49 |
1688.58 |
3517.30 |
0.00 |
| 14:48 |
1516.18 |
3486.12 |
0.00 |
| 14:47 |
1516.18 |
3418.83 |
0.00 |
| 14:46 |
1516.18 |
3431.30 |
0.00 |
| 14:45 |
1466.69 |
3327.13 |
0.00 |
| 14:44 |
1466.69 |
3308.61 |
0.00 |
| 14:43 |
1468.55 |
3382.55 |
0.00 |
| 14:42 |
1468.55 |
3407.32 |
0.00 |
| 14:41 |
1429.70 |
3347.81 |
0.00 |
| 14:40 |
1429.70 |
3327.82 |
0.00 |
| 14:39 |
1395.89 |
3572.61 |
0.00 |
| 14:38 |
1395.89 |
3507.69 |
0.00 |
| 14:37 |
1487.61 |
3584.52 |
0.00 |
| 14:36 |
1687.37 |
3824.88 |
0.00 |
| 14:35 |
1628.67 |
3715.15 |
0.00 |
| 14:34 |
1628.67 |
3663.46 |
0.00 |
| 14:33 |
1554.71 |
3607.27 |
0.00 |
| 14:32 |
1468.72 |
3658.45 |
0.00 |
| 14:31 |
1468.72 |
3611.73 |
0.00 |
| 14:30 |
1437.78 |
3488.92 |
0.00 |
| 14:29 |
937.25 |
3149.60 |
0.00 |
| 14:28 |
778.65 |
3128.90 |
0.00 |
| 14:27 |
778.65 |
3097.42 |
0.00 |
| 14:26 |
778.65 |
3061.43 |
0.00 |
| 14:25 |
778.65 |
3070.66 |
0.00 |
| 14:24 |
720.25 |
3081.74 |
0.00 |
| 14:23 |
720.25 |
3060.77 |
0.00 |
| 14:22 |
720.25 |
3049.09 |
0.00 |
| 14:21 |
720.25 |
3040.13 |
0.00 |
| 14:20 |
720.25 |
3003.34 |
0.00 |
| 14:19 |
720.25 |
2967.12 |
0.00 |
| 14:18 |
753.48 |
2977.73 |
0.00 |
| 14:17 |
753.48 |
2977.73 |
0.00 |
| 14:16 |
753.48 |
2938.60 |
0.00 |
| 14:15 |
753.48 |
2939.54 |
0.00 |
| 14:14 |
753.48 |
2941.38 |
0.00 |
| 14:13 |
753.48 |
2932.36 |
0.00 |
| 14:12 |
753.48 |
2920.68 |
0.00 |
| 14:11 |
788.46 |
3025.50 |
0.00 |
| 14:10 |
788.46 |
2997.88 |
0.00 |
| 14:09 |
788.46 |
2992.04 |
0.00 |
| 14:08 |
788.46 |
2966.75 |
0.00 |
| 14:07 |
788.46 |
2952.21 |
0.00 |
| 14:06 |
871.04 |
3009.82 |
0.00 |
| 14:05 |
832.08 |
2969.16 |
0.00 |
| 14:04 |
832.08 |
2962.73 |
0.00 |
| 14:03 |
832.08 |
2928.36 |
0.00 |
| 14:02 |
832.08 |
2936.36 |
0.00 |
| 14:01 |
800.08 |
2825.26 |
0.00 |
| 14:00 |
800.08 |
2816.78 |
0.00 |
| 13:59 |
800.08 |
2800.54 |
0.00 |
| 13:58 |
800.08 |
2797.36 |
0.00 |
| 13:57 |
800.08 |
2791.93 |
0.00 |
| 13:56 |
800.08 |
2806.97 |
0.00 |
| 13:55 |
854.18 |
2806.95 |
0.00 |
| 13:54 |
854.18 |
2813.12 |
0.00 |
| 13:53 |
854.18 |
2790.20 |
0.00 |
| 13:52 |
854.18 |
2806.47 |
0.00 |
| 13:51 |
854.18 |
2823.70 |
0.00 |
| 13:50 |
854.18 |
2886.49 |
0.00 |
| 13:49 |
854.18 |
2911.61 |
0.00 |
| 13:48 |
854.18 |
2931.59 |
0.00 |
| 13:47 |
1014.45 |
2931.05 |
0.00 |
| 13:46 |
1014.45 |
2931.68 |
0.00 |
| 13:45 |
979.82 |
2925.90 |
0.00 |
| 13:44 |
979.82 |
2940.46 |
0.00 |
| 13:43 |
1053.46 |
2903.98 |
0.00 |
| 13:42 |
1053.46 |
2839.12 |
0.00 |
| 13:41 |
1126.34 |
2767.20 |
0.00 |
| 13:40 |
1320.41 |
2750.98 |
0.00 |
| 13:39 |
1320.41 |
2724.29 |
0.00 |
| 13:38 |
1277.99 |
2691.18 |
0.00 |
| 13:37 |
1277.99 |
2691.74 |
0.00 |
| 13:36 |
1244.88 |
2656.92 |
0.00 |
| 13:35 |
1244.88 |
2646.97 |
0.00 |
| 13:34 |
1203.93 |
2612.11 |
0.00 |
| 13:33 |
1169.01 |
2601.74 |
0.00 |
| 13:32 |
1169.01 |
2558.91 |
0.00 |
| 13:31 |
1169.01 |
2549.19 |
0.00 |
| 13:30 |
1169.01 |
2552.22 |
0.00 |
| 13:29 |
1169.01 |
2507.50 |
0.00 |
| 13:28 |
1121.00 |
2532.91 |
0.00 |
| 13:27 |
1121.00 |
2497.19 |
0.00 |
| 13:26 |
1121.00 |
2508.52 |
0.00 |
| 13:25 |
1121.00 |
2556.48 |
0.00 |
| 13:24 |
1121.00 |
2559.42 |
0.00 |
| 13:23 |
1121.00 |
2599.17 |
0.00 |
| 13:22 |
1129.99 |
2578.36 |
0.00 |
| 13:21 |
1205.20 |
2572.58 |
0.00 |
| 13:20 |
1205.20 |
2563.31 |
0.00 |
| 13:19 |
1270.67 |
2578.26 |
0.00 |
| 13:18 |
1270.67 |
2593.74 |
0.00 |
| 13:17 |
1270.67 |
2595.95 |
0.00 |
| 13:16 |
1270.67 |
2558.89 |
0.00 |
| 13:15 |
1368.62 |
2529.06 |
0.00 |
| 13:14 |
1479.13 |
2502.22 |
0.00 |
| 13:13 |
1479.13 |
2505.90 |
0.00 |
| 13:12 |
1479.13 |
2488.95 |
0.00 |
| 13:11 |
1479.13 |
2481.04 |
0.00 |
| 13:10 |
1479.13 |
2469.72 |
0.00 |
| 13:09 |
1479.13 |
2476.25 |
0.00 |
| 13:08 |
1479.13 |
2455.67 |
0.00 |
| 13:07 |
1584.02 |
2426.78 |
0.00 |
| 13:06 |
1584.02 |
2373.08 |
0.00 |
| 13:05 |
1468.95 |
2346.99 |
0.00 |
| 13:04 |
1269.01 |
2210.88 |
0.00 |
| 13:03 |
1180.12 |
2115.71 |
0.00 |
| 13:02 |
1180.12 |
2135.96 |
0.00 |
| 13:01 |
1074.59 |
2064.45 |
0.00 |
| 11:30 |
1043.70 |
1835.45 |
0.00 |
| 11:29 |
1043.70 |
1839.50 |
0.00 |
| 11:28 |
1043.70 |
1797.73 |
0.00 |
| 11:27 |
1043.70 |
1828.17 |
0.00 |
| 11:26 |
1194.61 |
1828.17 |
0.00 |
| 11:25 |
1194.61 |
1857.44 |
0.00 |
| 11:24 |
1194.61 |
1847.69 |
0.00 |
| 11:23 |
1230.29 |
1846.16 |
0.00 |
| 11:22 |
1230.29 |
1874.66 |
0.00 |
| 11:21 |
1230.29 |
1859.39 |
0.00 |
| 11:20 |
1073.23 |
1725.88 |
0.00 |
| 11:19 |
1040.87 |
1655.53 |
0.00 |
| 11:18 |
963.53 |
1675.08 |
0.00 |
| 11:17 |
963.53 |
1669.65 |
0.00 |
| 11:16 |
963.53 |
1704.92 |
0.00 |
| 11:15 |
963.53 |
1701.35 |
0.00 |
| 11:14 |
963.53 |
1711.10 |
0.00 |
| 11:13 |
963.53 |
1717.59 |
0.00 |
| 11:12 |
963.53 |
1740.24 |
0.00 |
| 11:11 |
963.53 |
1725.25 |
0.00 |
| 11:10 |
1003.37 |
1729.69 |
0.00 |
| 11:09 |
1003.37 |
1774.71 |
0.00 |
| 11:08 |
1003.37 |
1771.58 |
0.00 |
| 11:07 |
1132.67 |
1809.19 |
0.00 |
| 11:06 |
1132.67 |
1792.97 |
0.00 |
| 11:05 |
1100.18 |
1790.44 |
0.00 |
| 11:04 |
1100.18 |
1789.26 |
0.00 |
| 11:03 |
1100.18 |
1828.31 |
0.00 |
| 11:02 |
1265.98 |
1895.58 |
0.00 |
| 11:01 |
1225.10 |
1894.40 |
0.00 |
| 11:00 |
1225.10 |
1894.81 |
0.00 |
| 10:59 |
1225.10 |
1950.23 |
0.00 |
| 10:58 |
1225.10 |
1914.40 |
0.00 |
| 10:57 |
1225.10 |
1914.40 |
0.00 |
| 10:56 |
1185.11 |
1885.82 |
0.00 |
| 10:55 |
1185.11 |
2062.26 |
0.00 |
| 10:54 |
1185.11 |
2080.48 |
0.00 |
| 10:53 |
1108.47 |
2109.20 |
0.00 |
| 10:52 |
1153.26 |
2112.11 |
0.00 |
| 10:51 |
1198.00 |
2090.58 |
0.00 |
| 10:50 |
1262.00 |
2109.00 |
0.00 |
| 10:49 |
1262.00 |
2108.07 |
0.00 |
| 10:48 |
1263.98 |
2108.86 |
0.00 |
| 10:47 |
1263.98 |
2072.88 |
0.00 |
| 10:46 |
1263.98 |
2045.02 |
0.00 |
| 10:45 |
1263.98 |
2043.63 |
0.00 |
| 10:44 |
1042.85 |
2076.63 |
0.00 |
| 10:43 |
1042.85 |
2029.32 |
0.00 |
| 10:42 |
1042.85 |
1984.18 |
0.00 |
| 10:41 |
1042.85 |
1962.80 |
0.00 |
| 10:40 |
1042.85 |
1968.11 |
0.00 |
| 10:39 |
1125.89 |
1944.16 |
0.00 |
| 10:38 |
1125.89 |
1956.30 |
0.00 |
| 10:37 |
1125.89 |
1946.58 |
0.00 |
| 10:36 |
1126.77 |
1971.97 |
0.00 |
| 10:35 |
1126.77 |
2032.95 |
0.00 |
| 10:34 |
1030.42 |
2047.74 |
0.00 |
| 10:33 |
1074.22 |
2047.73 |
0.00 |
| 10:32 |
1074.22 |
2058.05 |
0.00 |
| 10:31 |
1074.22 |
2082.68 |
0.00 |
| 10:30 |
1074.22 |
2064.16 |
0.00 |
| 10:29 |
876.59 |
2029.91 |
0.00 |
| 10:28 |
744.32 |
1978.34 |
0.00 |
| 10:27 |
744.32 |
1973.66 |
0.00 |
| 10:26 |
704.54 |
1970.84 |
0.00 |
| 10:25 |
704.54 |
1979.23 |
0.00 |
| 10:24 |
704.54 |
1960.46 |
0.00 |
| 10:23 |
704.84 |
1891.56 |
0.00 |
| 10:22 |
651.88 |
1798.13 |
0.00 |
| 10:21 |
454.86 |
1785.76 |
0.00 |
| 10:20 |
86.65 |
1489.55 |
0.00 |
| 10:19 |
86.65 |
1501.62 |
0.00 |
| 10:18 |
-6.68 |
1464.97 |
0.00 |
| 10:17 |
-6.68 |
1434.99 |
0.00 |
| 10:16 |
45.76 |
1400.59 |
0.00 |
| 10:15 |
-12.44 |
1357.86 |
0.00 |
| 10:14 |
49.56 |
1326.24 |
0.00 |
| 10:13 |
80.46 |
1321.99 |
0.00 |
| 10:12 |
80.46 |
1342.54 |
0.00 |
| 10:11 |
103.05 |
1338.20 |
0.00 |
| 10:10 |
10.97 |
1352.34 |
0.00 |
| 10:09 |
227.71 |
1356.22 |
0.00 |
| 10:08 |
227.71 |
1373.27 |
0.00 |
| 10:07 |
227.71 |
1353.27 |
0.00 |
| 10:06 |
227.71 |
1342.45 |
0.00 |
| 10:05 |
227.71 |
1282.68 |
0.00 |
| 10:04 |
227.71 |
1174.36 |
0.00 |
| 10:03 |
227.71 |
1150.85 |
0.00 |
| 10:02 |
269.35 |
1114.64 |
0.00 |
| 10:01 |
376.27 |
1311.00 |
0.00 |
| 10:00 |
392.80 |
1354.00 |
0.00 |
| 09:59 |
392.29 |
1341.62 |
0.00 |
| 09:58 |
484.85 |
1550.88 |
0.00 |
| 09:57 |
484.85 |
1551.94 |
0.00 |
| 09:56 |
490.62 |
1619.69 |
0.00 |
| 09:55 |
585.32 |
1665.25 |
0.00 |
| 09:54 |
585.32 |
1677.77 |
0.00 |
| 09:53 |
624.63 |
1670.74 |
0.00 |
| 09:52 |
570.40 |
1534.01 |
0.00 |
| 09:51 |
614.26 |
1489.68 |
0.00 |
| 09:50 |
540.09 |
1392.28 |
0.00 |
| 09:49 |
540.09 |
1413.96 |
0.00 |
| 09:48 |
561.77 |
1435.83 |
0.00 |
| 09:47 |
561.77 |
1448.07 |
0.00 |
| 09:46 |
493.33 |
1496.16 |
0.00 |
| 09:45 |
435.96 |
1501.33 |
0.00 |
| 09:44 |
471.27 |
1429.71 |
0.00 |
| 09:43 |
398.28 |
1327.42 |
0.00 |
| 09:42 |
415.25 |
1203.09 |
0.00 |
| 09:41 |
598.33 |
1103.64 |
0.00 |
| 09:40 |
635.35 |
1066.12 |
0.00 |
| 09:39 |
587.79 |
1004.54 |
0.00 |
| 09:38 |
635.01 |
777.65 |
0.00 |
| 09:37 |
184.00 |
286.62 |
0.00 |
| 09:36 |
189.10 |
333.80 |
0.00 |
| 09:35 |
372.40 |
487.21 |
0.00 |
| 09:34 |
372.40 |
358.94 |
0.00 |
| 09:33 |
372.40 |
259.33 |
0.00 |
| 09:32 |
232.37 |
257.23 |
0.00 |
| 09:31 |
66.06 |
123.18 |
0.00 |
| 09:30 |
129.50 |
169.48 |
0.00 |
|
| 大单资金：1768.73万元 |
成交额占比：3.18% |
| 中单资金：3272.54万元 |
成交额占比：5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
5.83 |
1.92% |
6279.45 |
7466.71 |
1768.73 |
3.18% |
3272.54 |
5.88% |
1238.18 |
2.22% |
| 20260108 |
5.72 |
-2.56% |
-10346.04 |
3774.69 |
-3474.42 |
-6.29% |
-4230.37 |
-7.65% |
-2641.25 |
-4.78% |
| 20260107 |
5.87 |
1.38% |
-8505.94 |
6314.82 |
-246.65 |
-0.21% |
-4310.85 |
-3.59% |
-3948.44 |
-3.28% |
| 20260106 |
5.79 |
10.08% |
7322.04 |
3722.24 |
10227.33 |
18.21% |
64.88 |
0.12% |
-2970.17 |
-5.29% |
| 20260105 |
5.26 |
1.15% |
-1600.52 |
-2085.97 |
-808.28 |
-2.99% |
-49.37 |
-0.18% |
-742.87 |
-2.75% |
| 20251231 |
5.20 |
-0.95% |
-3432.95 |
-2487.11 |
-1923.29 |
-9.90% |
-735.81 |
-3.79% |
-773.85 |
-3.98% |
| 20251230 |
5.25 |
-1.13% |
-1598.32 |
-257.75 |
-934.29 |
-4.10% |
-445.78 |
-1.95% |
-218.25 |
-0.96% |
| 20251229 |
5.31 |
-2.21% |
-2669.64 |
709.67 |
-2839.23 |
-7.71% |
-982.77 |
-2.67% |
1152.36 |
3.13% |
| 20251226 |
5.43 |
6.68% |
15556.10 |
3502.04 |
4419.12 |
8.09% |
5697.97 |
10.43% |
5439.01 |
9.96% |
| 20251225 |
5.09 |
-0.20% |
-1513.05 |
-717.71 |
-1209.42 |
-7.47% |
-677.35 |
-4.18% |
373.72 |
2.31% |
| 20251224 |
5.10 |
1.19% |
734.26 |
-601.66 |
306.07 |
1.92% |
197.28 |
1.24% |
230.91 |
1.45% |
| 20251223 |
5.04 |
0.00% |
-68.85 |
-871.10 |
33.13 |
0.18% |
154.36 |
0.86% |
-256.34 |
-1.43% |
| 20251222 |
5.04 |
1.20% |
-788.36 |
-1371.18 |
-46.86 |
-0.30% |
-1061.51 |
-6.71% |
320.01 |
2.02% |
| 20251219 |
4.98 |
3.11% |
4037.77 |
-1217.86 |
199.37 |
1.05% |
1640.87 |
8.65% |
2197.53 |
11.58% |
| 20251218 |
4.83 |
-1.02% |
-2363.73 |
-2269.68 |
-1093.37 |
-8.75% |
-1397.11 |
-11.18% |
126.75 |
1.01% |
| 20251217 |
4.88 |
2.52% |
1668.10 |
-4665.67 |
36.63 |
0.21% |
868.23 |
4.90% |
763.24 |
4.31% |
| 20251216 |
4.76 |
-4.03% |
-2146.05 |
-6314.15 |
-466.95 |
-2.31% |
-2055.49 |
-10.15% |
376.39 |
1.86% |
| 20251215 |
4.96 |
-0.80% |
114.51 |
-9398.64 |
106.46 |
0.74% |
-807.80 |
-5.65% |
815.85 |
5.71% |
| 20251212 |
5.00 |
0.40% |
-2937.68 |
-12205.19 |
-852.45 |
-5.17% |
-759.75 |
-4.61% |
-1325.48 |
-8.04% |
| 20251211 |
4.98 |
-3.86% |
-8875.67 |
-7812.28 |
-3489.36 |
-13.69% |
-3522.92 |
-13.82% |
-1863.39 |
-7.31% |
| 20251210 |
5.18 |
-0.38% |
-2857.96 |
-8055.14 |
-1611.85 |
-8.10% |
-1200.62 |
-6.03% |
-45.49 |
-0.23% |
| 20251209 |
5.20 |
-5.11% |
-13334.54 |
-2518.44 |
-3551.44 |
-8.82% |
-4414.46 |
-10.96% |
-5368.64 |
-13.33% |
| 20251208 |
5.48 |
-0.72% |
-5475.69 |
-299.47 |
-2700.09 |
-4.76% |
-1327.62 |
-2.34% |
-1447.98 |
-2.55% |
| 20251205 |
5.52 |
5.14% |
9405.86 |
7474.19 |
3540.46 |
6.21% |
2656.90 |
4.66% |
3208.50 |
5.62% |
| 20251204 |
5.25 |
-2.60% |
-10057.35 |
2581.70 |
-3732.22 |
-10.05% |
-3907.60 |
-10.52% |
-2417.53 |
-6.51% |
| 20251203 |
5.39 |
2.86% |
8718.67 |
7300.98 |
3924.85 |
7.16% |
3554.29 |
6.49% |
1239.53 |
2.26% |
| 20251202 |
5.24 |
-3.14% |
-6277.65 |
1913.26 |
-1332.47 |
-3.85% |
-1758.04 |
-5.08% |
-3187.14 |
-9.21% |
| 20251201 |
5.41 |
4.24% |
-75.41 |
3646.28 |
5073.57 |
7.96% |
-3086.29 |
-4.84% |
-2062.69 |
-3.23% |
| 20251128 |
5.19 |
0.97% |
1663.65 |
-2125.64 |
-1352.03 |
-4.22% |
2098.65 |
6.56% |
917.03 |
2.86% |
| 20251127 |
5.14 |
0.78% |
-926.92 |
-2951.99 |
987.06 |
2.59% |
623.66 |
1.64% |
-2537.64 |
-6.66% |
002160常铝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002160常铝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002160常铝股份 小单资金流向：成交单小于1万股或5万元。
如何看常铝股份[002160]资金流向的流入和流出呢？什么是常铝股份[002160]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常铝股份[002160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常铝股份[002160]资金流向的计算方法不同，所以数据会有不一致的情况。
|
