| 002140东华科技 今日实时资金流向 |
| 15:00 |
1666.51 |
2699.93 |
1045.93 |
| 14:59 |
1698.75 |
2774.80 |
1043.19 |
| 14:58 |
1698.75 |
2774.80 |
1043.19 |
| 14:57 |
1698.75 |
2774.80 |
1043.19 |
| 14:56 |
1698.75 |
2791.55 |
1043.07 |
| 14:55 |
1698.75 |
2679.52 |
1016.96 |
| 14:54 |
1698.75 |
2667.54 |
1012.36 |
| 14:53 |
1698.75 |
2634.89 |
976.27 |
| 14:52 |
1732.66 |
2655.93 |
938.72 |
| 14:51 |
1732.66 |
2703.85 |
925.19 |
| 14:50 |
1732.66 |
2695.00 |
915.36 |
| 14:49 |
1732.66 |
2439.21 |
895.12 |
| 14:48 |
1732.66 |
2449.79 |
853.06 |
| 14:47 |
1732.66 |
2449.09 |
865.89 |
| 14:46 |
1732.66 |
2442.80 |
814.73 |
| 14:45 |
1732.66 |
2425.15 |
721.13 |
| 14:44 |
1732.66 |
2439.85 |
687.22 |
| 14:43 |
1732.66 |
2444.95 |
709.75 |
| 14:42 |
1700.32 |
2454.74 |
709.15 |
| 14:41 |
1666.80 |
2480.10 |
711.69 |
| 14:40 |
1666.80 |
2519.29 |
735.98 |
| 14:39 |
1666.80 |
2511.34 |
732.24 |
| 14:38 |
1666.80 |
2511.34 |
741.45 |
| 14:37 |
1666.80 |
2504.05 |
728.99 |
| 14:36 |
1726.07 |
2482.96 |
720.14 |
| 14:35 |
1726.07 |
2489.94 |
725.25 |
| 14:34 |
1696.02 |
2434.08 |
690.96 |
| 14:33 |
1696.02 |
2416.01 |
700.37 |
| 14:32 |
1696.02 |
2436.87 |
702.70 |
| 14:31 |
1186.78 |
2349.55 |
643.22 |
| 14:30 |
1186.78 |
2349.55 |
650.26 |
| 14:29 |
1186.78 |
2353.36 |
641.55 |
| 14:28 |
1186.78 |
2353.36 |
650.24 |
| 14:27 |
1186.78 |
2380.64 |
673.80 |
| 14:26 |
1186.78 |
2388.18 |
685.34 |
| 14:25 |
1186.78 |
2388.18 |
697.08 |
| 14:24 |
1186.78 |
2394.55 |
689.42 |
| 14:23 |
1186.78 |
2394.55 |
678.04 |
| 14:22 |
1186.78 |
2400.22 |
692.64 |
| 14:21 |
1186.78 |
2415.40 |
734.11 |
| 14:20 |
1186.78 |
2389.55 |
741.47 |
| 14:19 |
1186.78 |
2445.53 |
755.30 |
| 14:18 |
1186.78 |
2411.52 |
760.80 |
| 14:17 |
1186.78 |
2402.76 |
777.61 |
| 14:16 |
1186.78 |
2400.20 |
797.54 |
| 14:15 |
1186.78 |
2390.35 |
811.11 |
| 14:14 |
1186.78 |
2369.57 |
806.18 |
| 14:13 |
1186.78 |
2358.03 |
823.69 |
| 14:12 |
1186.78 |
2335.00 |
816.21 |
| 14:11 |
1186.78 |
2302.33 |
814.52 |
| 14:10 |
1186.78 |
2256.47 |
820.40 |
| 14:09 |
1186.78 |
2236.79 |
822.76 |
| 14:08 |
1186.78 |
2217.52 |
819.60 |
| 14:07 |
1156.73 |
2163.78 |
733.62 |
| 14:06 |
1156.73 |
2192.73 |
755.32 |
| 14:05 |
1156.73 |
2219.83 |
756.00 |
| 14:04 |
1121.48 |
2163.46 |
697.74 |
| 14:03 |
1081.30 |
2152.68 |
687.03 |
| 14:02 |
1128.39 |
2163.17 |
716.25 |
| 14:01 |
1128.39 |
2103.06 |
676.22 |
| 14:00 |
1128.39 |
2089.14 |
692.66 |
| 13:59 |
1128.39 |
2067.38 |
733.68 |
| 13:58 |
1128.39 |
2095.22 |
765.79 |
| 13:57 |
1128.39 |
2072.85 |
760.19 |
| 13:56 |
1047.77 |
2023.17 |
739.77 |
| 13:55 |
1047.77 |
2030.70 |
752.10 |
| 13:54 |
1047.77 |
1981.03 |
750.33 |
| 13:53 |
1047.77 |
1961.43 |
764.42 |
| 13:52 |
1047.77 |
1965.63 |
777.05 |
| 13:51 |
1047.77 |
1972.19 |
779.69 |
| 13:50 |
1047.77 |
1932.56 |
807.79 |
| 13:49 |
1047.77 |
1948.15 |
819.54 |
| 13:48 |
966.92 |
1921.41 |
792.87 |
| 13:47 |
966.92 |
1783.60 |
759.72 |
| 13:46 |
966.92 |
1752.82 |
760.99 |
| 13:45 |
966.92 |
1741.10 |
791.35 |
| 13:44 |
966.92 |
1731.02 |
802.46 |
| 13:43 |
966.92 |
1703.49 |
814.35 |
| 13:42 |
966.92 |
1689.73 |
839.41 |
| 13:41 |
1009.86 |
1664.84 |
858.51 |
| 13:40 |
1009.86 |
1659.44 |
852.91 |
| 13:39 |
1009.86 |
1651.52 |
859.34 |
| 13:38 |
969.86 |
1582.09 |
850.34 |
| 13:37 |
936.29 |
1610.64 |
879.10 |
| 13:36 |
898.34 |
1539.01 |
852.32 |
| 13:35 |
865.88 |
1579.34 |
927.80 |
| 13:34 |
865.88 |
1574.07 |
954.20 |
| 13:33 |
827.04 |
1480.10 |
959.55 |
| 13:32 |
827.04 |
1527.88 |
978.46 |
| 13:31 |
613.32 |
1360.89 |
842.40 |
| 13:30 |
574.64 |
1333.61 |
791.24 |
| 13:29 |
536.77 |
1327.14 |
784.94 |
| 13:28 |
546.37 |
1282.35 |
764.67 |
| 13:27 |
469.37 |
1198.47 |
671.02 |
| 13:26 |
469.37 |
1198.47 |
677.46 |
| 13:25 |
469.37 |
1193.28 |
669.76 |
| 13:24 |
424.78 |
1187.51 |
646.31 |
| 13:23 |
424.78 |
1218.22 |
622.20 |
| 13:22 |
424.78 |
1249.33 |
615.57 |
| 13:21 |
424.78 |
1249.33 |
636.11 |
| 13:20 |
424.78 |
1255.95 |
642.93 |
| 13:19 |
424.78 |
1255.95 |
639.56 |
| 13:18 |
424.78 |
1263.73 |
640.33 |
| 13:17 |
424.78 |
1271.41 |
640.33 |
| 13:16 |
424.78 |
1271.41 |
652.52 |
| 13:15 |
424.78 |
1267.95 |
665.86 |
| 13:14 |
424.78 |
1267.95 |
660.00 |
| 13:13 |
424.78 |
1195.09 |
624.53 |
| 13:12 |
462.37 |
1176.18 |
625.49 |
| 13:11 |
462.37 |
1181.35 |
635.28 |
| 13:10 |
462.37 |
1181.35 |
633.36 |
| 13:09 |
462.37 |
1181.35 |
644.79 |
| 13:08 |
462.37 |
1187.11 |
644.31 |
| 13:07 |
462.37 |
1187.11 |
644.21 |
| 13:06 |
462.37 |
1199.59 |
638.15 |
| 13:05 |
462.37 |
1199.59 |
632.77 |
| 13:04 |
462.37 |
1192.59 |
630.37 |
| 13:03 |
462.37 |
1140.78 |
624.32 |
| 13:02 |
462.37 |
1162.93 |
635.83 |
| 13:01 |
462.37 |
1157.84 |
639.76 |
| 11:30 |
462.37 |
1186.98 |
635.62 |
| 11:29 |
462.37 |
1186.98 |
639.35 |
| 11:28 |
462.37 |
1186.98 |
642.80 |
| 11:27 |
462.37 |
1186.98 |
638.00 |
| 11:26 |
462.37 |
1204.44 |
637.71 |
| 11:25 |
462.37 |
1204.44 |
639.44 |
| 11:24 |
462.37 |
1209.53 |
652.30 |
| 11:23 |
462.37 |
1209.53 |
665.16 |
| 11:22 |
462.37 |
1209.53 |
675.15 |
| 11:21 |
462.37 |
1223.93 |
683.11 |
| 11:20 |
462.37 |
1223.93 |
683.40 |
| 11:19 |
462.37 |
1208.48 |
689.82 |
| 11:18 |
462.37 |
1208.48 |
691.36 |
| 11:17 |
462.37 |
1208.48 |
689.73 |
| 11:16 |
462.37 |
1208.48 |
681.76 |
| 11:15 |
462.37 |
1208.48 |
680.32 |
| 11:14 |
462.37 |
1228.14 |
690.77 |
| 11:13 |
462.37 |
1228.14 |
678.10 |
| 11:12 |
462.37 |
1228.14 |
688.92 |
| 11:11 |
462.37 |
1228.14 |
688.44 |
| 11:10 |
462.37 |
1228.14 |
688.25 |
| 11:09 |
462.37 |
1228.14 |
697.08 |
| 11:08 |
462.37 |
1194.44 |
700.92 |
| 11:07 |
462.37 |
1194.44 |
703.12 |
| 11:06 |
462.37 |
1204.70 |
699.96 |
| 11:05 |
462.37 |
1204.70 |
682.10 |
| 11:04 |
462.37 |
1204.70 |
664.24 |
| 11:03 |
462.37 |
1204.70 |
663.00 |
| 11:02 |
462.37 |
1204.70 |
651.47 |
| 11:01 |
462.37 |
1214.01 |
650.13 |
| 11:00 |
462.37 |
1214.01 |
617.96 |
| 10:59 |
462.37 |
1214.01 |
618.15 |
| 10:58 |
462.37 |
1214.01 |
616.80 |
| 10:57 |
462.37 |
1214.01 |
611.72 |
| 10:56 |
462.37 |
1219.86 |
612.68 |
| 10:55 |
462.37 |
1219.86 |
599.81 |
| 10:54 |
462.37 |
1219.86 |
587.90 |
| 10:53 |
462.37 |
1226.58 |
567.55 |
| 10:52 |
462.37 |
1226.58 |
572.06 |
| 10:51 |
462.37 |
1234.06 |
572.63 |
| 10:50 |
462.37 |
1241.65 |
571.19 |
| 10:49 |
462.37 |
1230.39 |
522.38 |
| 10:48 |
462.37 |
1216.28 |
513.16 |
| 10:47 |
462.37 |
1235.48 |
519.01 |
| 10:46 |
462.37 |
1245.07 |
475.72 |
| 10:45 |
462.37 |
1281.53 |
475.81 |
| 10:44 |
462.37 |
1235.35 |
461.61 |
| 10:43 |
462.37 |
1234.57 |
476.74 |
| 10:42 |
462.37 |
1251.53 |
476.72 |
| 10:41 |
497.24 |
1261.11 |
484.28 |
| 10:40 |
497.24 |
1266.77 |
472.67 |
| 10:39 |
497.24 |
1274.92 |
457.11 |
| 10:38 |
497.24 |
1291.80 |
441.46 |
| 10:37 |
497.24 |
1298.13 |
423.61 |
| 10:36 |
497.24 |
1260.12 |
435.97 |
| 10:35 |
497.24 |
1273.72 |
432.31 |
| 10:34 |
497.24 |
1279.09 |
424.92 |
| 10:33 |
497.24 |
1251.72 |
426.07 |
| 10:32 |
497.24 |
1222.92 |
455.31 |
| 10:31 |
497.24 |
1222.92 |
464.51 |
| 10:30 |
497.24 |
1232.52 |
488.89 |
| 10:29 |
497.24 |
1234.53 |
492.44 |
| 10:28 |
497.24 |
1251.83 |
486.57 |
| 10:27 |
497.24 |
1329.45 |
512.10 |
| 10:26 |
422.19 |
1267.86 |
474.18 |
| 10:25 |
422.19 |
1244.36 |
475.13 |
| 10:24 |
422.19 |
1262.19 |
511.66 |
| 10:23 |
477.83 |
1259.46 |
521.79 |
| 10:22 |
477.83 |
1259.46 |
531.02 |
| 10:21 |
477.83 |
1254.93 |
537.75 |
| 10:20 |
477.83 |
1257.93 |
557.41 |
| 10:19 |
342.51 |
1094.85 |
443.77 |
| 10:18 |
241.91 |
1174.22 |
452.99 |
| 10:17 |
241.91 |
1254.82 |
494.48 |
| 10:16 |
189.10 |
1224.99 |
514.07 |
| 10:15 |
90.61 |
1185.43 |
497.44 |
| 10:14 |
90.61 |
1176.40 |
470.07 |
| 10:13 |
51.91 |
1044.47 |
445.41 |
| 10:12 |
21.80 |
914.27 |
400.29 |
| 10:11 |
-44.98 |
907.21 |
378.15 |
| 10:10 |
-44.98 |
677.73 |
329.90 |
| 10:09 |
-44.98 |
682.97 |
331.99 |
| 10:08 |
-44.98 |
654.22 |
306.47 |
| 10:07 |
50.02 |
644.70 |
300.76 |
| 10:06 |
50.02 |
651.32 |
293.62 |
| 10:05 |
50.02 |
659.88 |
309.31 |
| 10:04 |
50.02 |
659.88 |
316.35 |
| 10:03 |
50.02 |
656.26 |
338.81 |
| 10:02 |
4.18 |
676.25 |
339.85 |
| 10:01 |
4.18 |
661.29 |
336.70 |
| 10:00 |
50.56 |
635.57 |
256.14 |
| 09:59 |
81.27 |
540.71 |
171.99 |
| 09:58 |
81.27 |
537.48 |
151.08 |
| 09:57 |
81.27 |
570.70 |
138.92 |
| 09:56 |
149.96 |
608.60 |
144.99 |
| 09:55 |
149.96 |
613.73 |
142.42 |
| 09:54 |
212.37 |
613.73 |
163.03 |
| 09:53 |
212.37 |
600.32 |
159.02 |
| 09:52 |
212.37 |
590.81 |
170.33 |
| 09:51 |
212.37 |
590.81 |
184.97 |
| 09:50 |
212.37 |
621.03 |
170.79 |
| 09:49 |
212.37 |
652.89 |
200.48 |
| 09:48 |
212.37 |
681.25 |
214.47 |
| 09:47 |
212.37 |
675.43 |
215.98 |
| 09:46 |
212.37 |
665.90 |
196.73 |
| 09:45 |
146.87 |
633.27 |
174.75 |
| 09:44 |
146.87 |
602.60 |
177.60 |
| 09:43 |
100.53 |
555.03 |
167.47 |
| 09:42 |
100.53 |
509.68 |
151.78 |
| 09:41 |
47.71 |
423.97 |
123.70 |
| 09:40 |
47.71 |
148.71 |
133.89 |
| 09:39 |
47.71 |
123.69 |
150.95 |
| 09:38 |
0.00 |
6.31 |
130.74 |
| 09:37 |
0.00 |
52.61 |
122.95 |
| 09:36 |
0.00 |
45.01 |
119.38 |
| 09:35 |
0.00 |
-7.36 |
93.37 |
| 09:34 |
0.00 |
-14.29 |
93.93 |
| 09:33 |
0.00 |
-33.90 |
119.14 |
| 09:32 |
0.00 |
-45.45 |
77.91 |
| 09:31 |
0.00 |
-5.46 |
64.03 |
| 09:30 |
0.00 |
-11.09 |
13.89 |
|
| 大单资金：1666.51万元 |
成交额占比：7.56% |
| 中单资金：2699.93万元 |
成交额占比：12.24% |
| 小单资金：1045.93万元 |
成交额占比：4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
9.50 |
1.82% |
991.41 |
470.36 |
212.37 |
7.41% |
613.73 |
21.41% |
165.31 |
5.77% |
| 20250711 |
9.33 |
-0.21% |
-391.18 |
623.29 |
-339.46 |
-5.74% |
82.18 |
1.39% |
-133.90 |
-2.26% |
| 20250710 |
9.35 |
0.75% |
830.84 |
238.71 |
-24.82 |
-0.53% |
405.53 |
8.63% |
450.13 |
9.58% |
| 20250709 |
9.28 |
0.11% |
445.16 |
190.92 |
163.53 |
2.79% |
233.83 |
3.98% |
47.80 |
0.81% |
| 20250708 |
9.27 |
0.43% |
701.66 |
-219.07 |
458.74 |
9.86% |
127.74 |
2.74% |
115.18 |
2.47% |
| 20250707 |
9.23 |
0.87% |
981.39 |
-726.88 |
365.30 |
8.57% |
486.74 |
11.41% |
129.35 |
3.03% |
| 20250704 |
9.15 |
-0.76% |
-1477.55 |
-872.22 |
-724.04 |
-17.58% |
-673.40 |
-16.35% |
-80.11 |
-1.94% |
| 20250703 |
9.22 |
0.00% |
-74.13 |
-238.74 |
-72.61 |
-2.33% |
-111.61 |
-3.59% |
110.09 |
3.54% |
| 20250702 |
9.22 |
0.44% |
-305.17 |
-200.47 |
-246.46 |
-4.45% |
183.05 |
3.31% |
-241.76 |
-4.37% |
| 20250701 |
9.18 |
-0.22% |
-226.69 |
188.70 |
-49.07 |
-1.12% |
-117.03 |
-2.67% |
-60.59 |
-1.38% |
| 20250630 |
9.20 |
0.44% |
1007.48 |
866.20 |
219.96 |
4.33% |
-1.71 |
-0.03% |
789.23 |
15.55% |
| 20250627 |
9.16 |
0.88% |
33.73 |
850.81 |
-90.56 |
-2.04% |
-51.28 |
-1.15% |
175.57 |
3.95% |
| 20250626 |
9.08 |
0.00% |
-227.32 |
1110.30 |
-34.34 |
-0.83% |
-311.69 |
-7.53% |
118.71 |
2.87% |
| 20250625 |
9.08 |
0.11% |
549.58 |
667.56 |
142.71 |
3.68% |
190.44 |
4.91% |
216.43 |
5.58% |
| 20250624 |
9.07 |
2.37% |
2150.25 |
263.48 |
628.43 |
11.04% |
648.28 |
11.39% |
873.54 |
15.35% |
| 20250623 |
8.86 |
0.34% |
254.98 |
-879.62 |
204.57 |
6.17% |
-17.78 |
-0.54% |
68.19 |
2.06% |
| 20250620 |
8.83 |
0.34% |
398.22 |
-879.44 |
168.93 |
6.12% |
105.02 |
3.81% |
124.27 |
4.50% |
| 20250619 |
8.80 |
-1.35% |
-1324.60 |
-1701.51 |
-477.08 |
-12.02% |
-602.96 |
-15.19% |
-244.56 |
-6.16% |
| 20250618 |
8.92 |
-0.22% |
-348.84 |
-1397.43 |
-261.37 |
-9.92% |
-194.94 |
-7.40% |
107.47 |
4.08% |
| 20250617 |
8.94 |
-0.67% |
-872.04 |
-1026.48 |
-514.67 |
-13.28% |
-199.78 |
-5.16% |
-157.59 |
-4.07% |
| 20250616 |
9.15 |
1.10% |
365.87 |
-893.15 |
204.75 |
5.45% |
420.07 |
11.19% |
-258.95 |
-6.90% |
| 20250613 |
9.05 |
-1.52% |
-2374.11 |
-927.47 |
-653.14 |
-13.84% |
-720.27 |
-15.26% |
-1000.70 |
-21.20% |
| 20250612 |
9.19 |
-0.54% |
-985.59 |
-455.88 |
-173.00 |
-5.42% |
-402.71 |
-12.62% |
-409.88 |
-12.85% |
| 20250611 |
9.24 |
0.98% |
360.21 |
-619.40 |
109.58 |
3.63% |
148.96 |
4.94% |
101.67 |
3.37% |
| 20250610 |
9.15 |
-2.14% |
-1717.99 |
-228.36 |
-381.34 |
-5.70% |
-1158.07 |
-17.30% |
-178.58 |
-2.67% |
| 20250609 |
9.35 |
0.11% |
22.60 |
-159.37 |
170.43 |
4.77% |
-225.92 |
-6.33% |
78.09 |
2.19% |
| 20250606 |
9.34 |
0.54% |
239.78 |
-684.32 |
-181.55 |
-3.93% |
287.56 |
6.23% |
133.77 |
2.90% |
| 20250605 |
9.29 |
0.00% |
-171.46 |
-516.79 |
-336.52 |
-10.02% |
-115.12 |
-3.43% |
280.18 |
8.34% |
| 20250604 |
9.29 |
1.42% |
604.15 |
59.72 |
500.62 |
12.78% |
105.72 |
2.70% |
-2.19 |
-0.06% |
| 20250603 |
9.16 |
-0.87% |
-869.06 |
-347.00 |
-312.35 |
-8.08% |
-492.17 |
-12.73% |
-64.54 |
-1.67% |
002140东华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向：成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢？什么是东华科技[002140]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华科技[002140]资金流向的计算方法不同，所以数据会有不一致的情况。
|
