| 002140东华科技 今日实时资金流向 |
| 15:00 |
44.30 |
-38.93 |
0.00 |
| 14:59 |
119.80 |
-30.18 |
0.00 |
| 14:58 |
119.80 |
-30.18 |
0.00 |
| 14:57 |
119.80 |
-30.18 |
0.00 |
| 14:56 |
119.80 |
-39.13 |
0.00 |
| 14:55 |
119.80 |
-38.66 |
0.00 |
| 14:54 |
119.80 |
-47.52 |
0.00 |
| 14:53 |
119.80 |
-105.64 |
0.00 |
| 14:52 |
119.80 |
-96.42 |
0.00 |
| 14:51 |
119.80 |
-76.37 |
0.00 |
| 14:50 |
87.33 |
-68.31 |
0.00 |
| 14:49 |
87.33 |
-83.66 |
0.00 |
| 14:48 |
87.33 |
-74.35 |
0.00 |
| 14:47 |
87.33 |
-74.35 |
0.00 |
| 14:46 |
87.33 |
-69.00 |
0.00 |
| 14:45 |
87.33 |
-69.00 |
0.00 |
| 14:44 |
87.33 |
-59.59 |
0.00 |
| 14:43 |
87.33 |
-56.68 |
0.00 |
| 14:42 |
87.33 |
-43.88 |
0.00 |
| 14:41 |
87.33 |
-43.88 |
0.00 |
| 14:40 |
87.33 |
-43.88 |
0.00 |
| 14:39 |
87.33 |
-43.88 |
0.00 |
| 14:38 |
87.33 |
-35.89 |
0.00 |
| 14:37 |
87.33 |
-10.70 |
0.00 |
| 14:36 |
87.33 |
-10.70 |
0.00 |
| 14:35 |
87.33 |
-10.23 |
0.00 |
| 14:34 |
87.33 |
-10.23 |
0.00 |
| 14:33 |
87.33 |
-10.23 |
0.00 |
| 14:32 |
87.33 |
-10.23 |
0.00 |
| 14:31 |
87.33 |
-10.23 |
0.00 |
| 14:30 |
87.33 |
-4.77 |
0.00 |
| 14:29 |
87.33 |
-10.24 |
0.00 |
| 14:28 |
87.33 |
-10.24 |
0.00 |
| 14:27 |
87.33 |
-10.24 |
0.00 |
| 14:26 |
87.33 |
-10.24 |
0.00 |
| 14:25 |
87.33 |
-0.84 |
0.00 |
| 14:24 |
87.33 |
-19.15 |
0.00 |
| 14:23 |
87.33 |
-30.06 |
0.00 |
| 14:22 |
87.33 |
-48.58 |
0.00 |
| 14:21 |
87.33 |
-48.58 |
0.00 |
| 14:20 |
87.33 |
-48.58 |
0.00 |
| 14:19 |
87.33 |
-48.58 |
0.00 |
| 14:18 |
87.33 |
-61.91 |
0.00 |
| 14:17 |
87.33 |
-61.91 |
0.00 |
| 14:16 |
87.33 |
-59.38 |
0.00 |
| 14:15 |
87.33 |
-59.38 |
0.00 |
| 14:14 |
87.33 |
-59.38 |
0.00 |
| 14:13 |
87.33 |
-59.38 |
0.00 |
| 14:12 |
87.33 |
-59.38 |
0.00 |
| 14:11 |
87.33 |
-43.92 |
0.00 |
| 14:10 |
87.33 |
-43.92 |
0.00 |
| 14:09 |
87.33 |
-43.92 |
0.00 |
| 14:08 |
87.33 |
-55.55 |
0.00 |
| 14:07 |
87.33 |
-68.95 |
0.00 |
| 14:06 |
124.78 |
-55.52 |
0.00 |
| 14:05 |
124.78 |
-55.52 |
0.00 |
| 14:04 |
124.78 |
-55.52 |
0.00 |
| 14:03 |
124.78 |
-64.25 |
0.00 |
| 14:02 |
124.78 |
-48.29 |
0.00 |
| 14:01 |
124.78 |
-38.89 |
0.00 |
| 14:00 |
124.78 |
-27.13 |
0.00 |
| 13:59 |
124.78 |
-27.13 |
0.00 |
| 13:58 |
124.78 |
-27.13 |
0.00 |
| 13:57 |
124.78 |
-27.13 |
0.00 |
| 13:56 |
124.78 |
-27.13 |
0.00 |
| 13:55 |
124.78 |
-27.13 |
0.00 |
| 13:54 |
124.78 |
-9.33 |
0.00 |
| 13:53 |
124.78 |
-9.33 |
0.00 |
| 13:52 |
124.78 |
-9.33 |
0.00 |
| 13:51 |
124.78 |
0.86 |
0.00 |
| 13:50 |
124.78 |
-5.56 |
0.00 |
| 13:49 |
124.78 |
-10.84 |
0.00 |
| 13:48 |
124.78 |
-10.84 |
0.00 |
| 13:47 |
124.78 |
-10.84 |
0.00 |
| 13:46 |
124.78 |
-10.84 |
0.00 |
| 13:45 |
124.78 |
-10.84 |
0.00 |
| 13:44 |
124.78 |
-10.84 |
0.00 |
| 13:43 |
124.78 |
-10.84 |
0.00 |
| 13:42 |
124.78 |
-16.31 |
0.00 |
| 13:41 |
124.78 |
-6.87 |
0.00 |
| 13:40 |
124.78 |
12.50 |
0.00 |
| 13:39 |
124.78 |
-2.63 |
0.00 |
| 13:38 |
124.78 |
-10.09 |
0.00 |
| 13:37 |
124.78 |
-10.09 |
0.00 |
| 13:36 |
157.85 |
-10.09 |
0.00 |
| 13:35 |
157.85 |
-22.28 |
0.00 |
| 13:34 |
157.85 |
-22.28 |
0.00 |
| 13:33 |
157.85 |
-22.28 |
0.00 |
| 13:32 |
157.85 |
-22.28 |
0.00 |
| 13:31 |
157.85 |
-22.28 |
0.00 |
| 13:30 |
157.85 |
-30.01 |
0.00 |
| 13:29 |
157.85 |
-30.01 |
0.00 |
| 13:28 |
157.85 |
-23.42 |
0.00 |
| 13:27 |
157.85 |
-31.43 |
0.00 |
| 13:26 |
157.85 |
-31.43 |
0.00 |
| 13:25 |
157.85 |
-31.43 |
0.00 |
| 13:24 |
157.85 |
-31.43 |
0.00 |
| 13:23 |
157.85 |
-31.43 |
0.00 |
| 13:22 |
157.85 |
-26.25 |
0.00 |
| 13:21 |
157.85 |
2.63 |
0.00 |
| 13:20 |
157.85 |
2.63 |
0.00 |
| 13:19 |
157.85 |
34.57 |
0.00 |
| 13:18 |
157.85 |
20.87 |
0.00 |
| 13:17 |
157.85 |
31.71 |
0.00 |
| 13:16 |
157.85 |
37.76 |
0.00 |
| 13:15 |
157.85 |
-11.99 |
0.00 |
| 13:14 |
157.85 |
-18.59 |
0.00 |
| 13:13 |
157.85 |
-18.59 |
0.00 |
| 13:12 |
157.85 |
-18.59 |
0.00 |
| 13:11 |
157.85 |
-23.01 |
0.00 |
| 13:10 |
157.85 |
-17.94 |
0.00 |
| 13:09 |
157.85 |
-37.79 |
0.00 |
| 13:08 |
157.85 |
-57.44 |
0.00 |
| 13:07 |
157.85 |
-57.44 |
0.00 |
| 13:06 |
157.85 |
-51.24 |
0.00 |
| 13:05 |
157.85 |
-51.24 |
0.00 |
| 13:04 |
157.85 |
-35.63 |
0.00 |
| 13:03 |
157.85 |
-35.63 |
0.00 |
| 13:02 |
157.85 |
-35.63 |
0.00 |
| 13:01 |
157.85 |
-56.53 |
0.00 |
| 11:30 |
157.85 |
-97.90 |
0.00 |
| 11:29 |
157.85 |
-99.46 |
0.00 |
| 11:28 |
157.85 |
-99.46 |
0.00 |
| 11:27 |
157.85 |
-85.39 |
0.00 |
| 11:26 |
157.85 |
-85.39 |
0.00 |
| 11:25 |
157.85 |
-85.39 |
0.00 |
| 11:24 |
157.85 |
-96.61 |
0.00 |
| 11:23 |
157.85 |
-87.23 |
0.00 |
| 11:22 |
198.81 |
-71.65 |
0.00 |
| 11:21 |
198.81 |
-56.42 |
0.00 |
| 11:20 |
198.81 |
-47.02 |
0.00 |
| 11:19 |
198.81 |
-47.02 |
0.00 |
| 11:18 |
198.81 |
-40.81 |
0.00 |
| 11:17 |
198.81 |
-31.41 |
0.00 |
| 11:16 |
198.81 |
-13.54 |
0.00 |
| 11:15 |
198.81 |
-13.54 |
0.00 |
| 11:14 |
198.81 |
-13.54 |
0.00 |
| 11:13 |
198.81 |
-13.54 |
0.00 |
| 11:12 |
198.81 |
-4.50 |
0.00 |
| 11:11 |
198.81 |
-4.50 |
0.00 |
| 11:10 |
198.81 |
1.72 |
0.00 |
| 11:09 |
198.81 |
1.72 |
0.00 |
| 11:08 |
198.81 |
1.72 |
0.00 |
| 11:07 |
198.81 |
-4.22 |
0.00 |
| 11:06 |
198.81 |
-4.22 |
0.00 |
| 11:05 |
198.81 |
-6.96 |
0.00 |
| 11:04 |
198.81 |
-19.20 |
0.00 |
| 11:03 |
198.81 |
-19.20 |
0.00 |
| 11:02 |
198.81 |
-3.50 |
0.00 |
| 11:01 |
237.49 |
-3.50 |
0.00 |
| 11:00 |
237.49 |
-3.50 |
0.00 |
| 10:59 |
237.49 |
-3.50 |
0.00 |
| 10:58 |
237.49 |
24.73 |
0.00 |
| 10:57 |
237.49 |
14.46 |
0.00 |
| 10:56 |
237.49 |
30.47 |
0.00 |
| 10:55 |
237.49 |
111.53 |
0.00 |
| 10:54 |
237.49 |
111.53 |
0.00 |
| 10:53 |
237.49 |
130.41 |
0.00 |
| 10:52 |
237.49 |
130.41 |
0.00 |
| 10:51 |
237.49 |
139.85 |
0.00 |
| 10:50 |
237.49 |
154.21 |
0.00 |
| 10:49 |
237.49 |
154.21 |
0.00 |
| 10:48 |
237.49 |
154.21 |
0.00 |
| 10:47 |
237.49 |
154.21 |
0.00 |
| 10:46 |
237.49 |
154.21 |
0.00 |
| 10:45 |
237.49 |
166.50 |
0.00 |
| 10:44 |
237.49 |
166.50 |
0.00 |
| 10:43 |
237.49 |
166.50 |
0.00 |
| 10:42 |
237.49 |
175.75 |
0.00 |
| 10:41 |
237.49 |
175.75 |
0.00 |
| 10:40 |
237.49 |
175.75 |
0.00 |
| 10:39 |
237.49 |
175.75 |
0.00 |
| 10:38 |
237.49 |
175.75 |
0.00 |
| 10:37 |
237.49 |
175.75 |
0.00 |
| 10:36 |
237.49 |
175.75 |
0.00 |
| 10:35 |
237.49 |
175.75 |
0.00 |
| 10:34 |
237.49 |
182.83 |
0.00 |
| 10:33 |
237.49 |
188.13 |
0.00 |
| 10:32 |
237.49 |
188.13 |
0.00 |
| 10:31 |
237.49 |
188.13 |
0.00 |
| 10:30 |
325.36 |
181.89 |
0.00 |
| 10:29 |
325.36 |
181.89 |
0.00 |
| 10:28 |
325.36 |
191.83 |
0.00 |
| 10:27 |
325.36 |
191.83 |
0.00 |
| 10:26 |
325.36 |
191.83 |
0.00 |
| 10:25 |
325.36 |
191.83 |
0.00 |
| 10:24 |
325.36 |
191.83 |
0.00 |
| 10:23 |
281.04 |
198.65 |
0.00 |
| 10:22 |
281.04 |
183.78 |
0.00 |
| 10:21 |
281.04 |
165.62 |
0.00 |
| 10:20 |
281.04 |
176.11 |
0.00 |
| 10:19 |
281.04 |
184.43 |
0.00 |
| 10:18 |
281.04 |
184.43 |
0.00 |
| 10:17 |
281.04 |
184.43 |
0.00 |
| 10:16 |
297.99 |
213.51 |
0.00 |
| 10:15 |
373.48 |
196.07 |
0.00 |
| 10:14 |
373.48 |
196.07 |
0.00 |
| 10:13 |
373.48 |
219.62 |
0.00 |
| 10:12 |
373.48 |
219.62 |
0.00 |
| 10:11 |
373.48 |
219.62 |
0.00 |
| 10:10 |
373.48 |
226.24 |
0.00 |
| 10:09 |
373.48 |
232.86 |
0.00 |
| 10:08 |
373.48 |
239.26 |
0.00 |
| 10:07 |
373.48 |
239.26 |
0.00 |
| 10:06 |
373.48 |
239.26 |
0.00 |
| 10:05 |
373.48 |
239.26 |
0.00 |
| 10:04 |
373.48 |
243.98 |
0.00 |
| 10:03 |
373.48 |
243.98 |
0.00 |
| 10:02 |
373.48 |
243.98 |
0.00 |
| 10:01 |
373.48 |
230.67 |
0.00 |
| 10:00 |
373.48 |
215.75 |
0.00 |
| 09:59 |
373.48 |
201.71 |
0.00 |
| 09:58 |
373.48 |
177.95 |
0.00 |
| 09:57 |
373.48 |
202.78 |
0.00 |
| 09:56 |
373.48 |
202.78 |
0.00 |
| 09:55 |
373.48 |
229.72 |
0.00 |
| 09:54 |
373.48 |
216.56 |
0.00 |
| 09:53 |
373.48 |
247.31 |
0.00 |
| 09:52 |
373.48 |
250.80 |
0.00 |
| 09:51 |
373.48 |
271.10 |
0.00 |
| 09:50 |
373.48 |
281.54 |
0.00 |
| 09:49 |
373.48 |
276.87 |
0.00 |
| 09:48 |
373.48 |
261.54 |
0.00 |
| 09:47 |
373.48 |
252.04 |
0.00 |
| 09:46 |
373.48 |
238.06 |
0.00 |
| 09:45 |
373.48 |
238.06 |
0.00 |
| 09:44 |
373.48 |
249.15 |
0.00 |
| 09:43 |
373.48 |
277.75 |
0.00 |
| 09:42 |
373.48 |
240.39 |
0.00 |
| 09:41 |
373.48 |
245.64 |
0.00 |
| 09:40 |
419.56 |
296.95 |
0.00 |
| 09:39 |
334.71 |
224.96 |
0.00 |
| 09:38 |
334.71 |
289.90 |
0.00 |
| 09:37 |
334.71 |
283.94 |
0.00 |
| 09:36 |
367.12 |
273.61 |
0.00 |
| 09:35 |
256.48 |
249.48 |
0.00 |
| 09:34 |
256.48 |
249.34 |
0.00 |
| 09:33 |
60.36 |
183.90 |
0.00 |
| 09:32 |
184.88 |
115.18 |
0.00 |
| 09:31 |
0.00 |
-3.27 |
0.00 |
| 09:30 |
0.00 |
21.39 |
0.00 |
|
| 大单资金：44.30万元 |
成交额占比：0.45% |
| 中单资金：-38.93万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
9.42 |
1.62% |
105.16 |
-1889.41 |
119.80 |
1.23% |
-56.37 |
-0.58% |
41.73 |
0.43% |
| 20250221 |
9.27 |
-1.38% |
-1582.96 |
-2786.90 |
-383.09 |
-4.82% |
-705.56 |
-8.87% |
-494.31 |
-6.21% |
| 20250220 |
9.40 |
-2.08% |
-1202.44 |
-2899.74 |
-279.68 |
-2.95% |
-536.59 |
-5.67% |
-386.17 |
-4.08% |
| 20250219 |
9.60 |
1.27% |
134.39 |
-2609.89 |
250.34 |
1.85% |
567.26 |
4.19% |
-683.21 |
-5.05% |
| 20250218 |
9.48 |
0.42% |
-2552.65 |
-2641.97 |
-1596.78 |
-9.71% |
328.15 |
2.00% |
-1284.02 |
-7.81% |
| 20250217 |
9.44 |
3.17% |
-1161.96 |
-1120.49 |
-777.69 |
-5.52% |
136.24 |
0.97% |
-520.51 |
-3.69% |
| 20250214 |
9.15 |
-3.48% |
-1898.20 |
-126.10 |
-495.93 |
-6.24% |
-659.02 |
-8.29% |
-743.25 |
-9.35% |
| 20250213 |
9.48 |
-0.94% |
-589.67 |
188.23 |
10.17 |
0.29% |
-474.34 |
-13.64% |
-125.50 |
-3.61% |
| 20250212 |
9.57 |
1.38% |
414.09 |
103.17 |
218.26 |
4.94% |
177.11 |
4.01% |
18.72 |
0.42% |
| 20250211 |
9.44 |
-0.32% |
-945.41 |
-80.91 |
-75.30 |
-1.56% |
-467.56 |
-9.71% |
-402.55 |
-8.36% |
| 20250210 |
9.47 |
1.72% |
757.75 |
153.85 |
216.70 |
4.86% |
214.87 |
4.82% |
326.18 |
7.32% |
| 20250207 |
9.31 |
0.87% |
257.33 |
-170.27 |
-181.60 |
-3.14% |
170.68 |
2.95% |
268.25 |
4.64% |
| 20250206 |
9.23 |
0.54% |
93.05 |
-74.61 |
-74.89 |
-1.96% |
159.65 |
4.18% |
8.29 |
0.22% |
| 20250205 |
9.18 |
0.00% |
-343.87 |
-285.34 |
34.18 |
0.91% |
-308.70 |
-8.19% |
-69.35 |
-1.84% |
| 20250127 |
9.18 |
1.32% |
94.70 |
-390.18 |
159.46 |
2.75% |
-19.77 |
-0.34% |
-44.99 |
-0.77% |
| 20250124 |
9.06 |
-0.44% |
-71.58 |
-518.35 |
-107.42 |
-3.08% |
46.61 |
1.34% |
-10.77 |
-0.31% |
| 20250123 |
9.10 |
-0.55% |
-490.66 |
-660.88 |
-85.94 |
-1.72% |
-332.92 |
-6.67% |
-71.80 |
-1.44% |
| 20250122 |
9.15 |
-2.14% |
-1638.85 |
-541.49 |
-285.62 |
-5.09% |
-343.65 |
-6.13% |
-1009.58 |
-18.00% |
| 20250121 |
9.35 |
0.00% |
-48.95 |
-272.09 |
-70.66 |
-2.47% |
-112.22 |
-3.93% |
133.93 |
4.69% |
| 20250120 |
9.35 |
2.07% |
-32.29 |
143.04 |
31.29 |
0.71% |
-222.12 |
-5.03% |
158.54 |
3.59% |
| 20250117 |
9.16 |
-0.54% |
-330.32 |
111.75 |
-249.95 |
-7.46% |
24.45 |
0.73% |
-104.82 |
-3.13% |
| 20250116 |
9.21 |
0.22% |
-39.16 |
355.99 |
33.45 |
0.90% |
-150.58 |
-4.03% |
77.97 |
2.09% |
| 20250115 |
9.19 |
0.11% |
54.27 |
384.76 |
-16.22 |
-0.44% |
-155.79 |
-4.26% |
226.28 |
6.19% |
| 20250114 |
9.18 |
4.44% |
392.56 |
427.44 |
344.47 |
7.39% |
-60.96 |
-1.31% |
109.05 |
2.34% |
| 20250113 |
8.79 |
-0.68% |
333.98 |
39.14 |
0.00 |
0.00% |
134.97 |
4.35% |
199.01 |
6.41% |
| 20250110 |
8.85 |
-2.53% |
-1019.36 |
181.66 |
-5.71 |
-0.12% |
-452.06 |
-9.33% |
-561.59 |
-11.60% |
| 20250109 |
9.08 |
-0.44% |
70.49 |
73.44 |
62.22 |
2.30% |
-156.49 |
-5.78% |
164.76 |
6.08% |
| 20250108 |
9.12 |
-0.44% |
-255.34 |
-295.07 |
26.46 |
0.55% |
-166.74 |
-3.46% |
-115.06 |
-2.39% |
| 20250107 |
9.16 |
2.35% |
47.79 |
-471.86 |
-43.83 |
-0.81% |
-152.74 |
-2.82% |
244.36 |
4.51% |
| 20250106 |
8.95 |
-1.76% |
335.95 |
-469.39 |
142.52 |
2.10% |
-269.64 |
-3.97% |
463.07 |
6.81% |
002140东华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向：成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢？什么是东华科技[002140]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东华科技[002140]资金流向的计算方法不同，所以数据会有不一致的情况。
|
