| 002140东华科技 今日实时资金流向 |
| 15:00 |
95.26 |
640.88 |
0.00 |
| 14:59 |
95.26 |
580.74 |
0.00 |
| 14:58 |
95.26 |
580.74 |
0.00 |
| 14:57 |
95.26 |
563.71 |
0.00 |
| 14:56 |
64.41 |
522.97 |
0.00 |
| 14:55 |
64.41 |
552.00 |
0.00 |
| 14:54 |
13.24 |
536.65 |
0.00 |
| 14:53 |
13.24 |
537.60 |
0.00 |
| 14:52 |
13.24 |
528.31 |
0.00 |
| 14:51 |
13.24 |
516.40 |
0.00 |
| 14:50 |
13.24 |
519.72 |
0.00 |
| 14:49 |
13.24 |
505.42 |
0.00 |
| 14:48 |
-26.50 |
482.69 |
0.00 |
| 14:47 |
-26.50 |
477.11 |
0.00 |
| 14:46 |
-26.50 |
509.80 |
0.00 |
| 14:45 |
-26.50 |
523.61 |
0.00 |
| 14:44 |
-26.50 |
519.43 |
0.00 |
| 14:43 |
-26.50 |
522.28 |
0.00 |
| 14:42 |
-26.50 |
522.28 |
0.00 |
| 14:41 |
-26.50 |
522.28 |
0.00 |
| 14:40 |
-26.50 |
522.28 |
0.00 |
| 14:39 |
-26.50 |
528.00 |
0.00 |
| 14:38 |
-26.50 |
528.00 |
0.00 |
| 14:37 |
38.95 |
528.00 |
0.00 |
| 14:36 |
-2.26 |
518.94 |
0.00 |
| 14:35 |
28.95 |
437.47 |
0.00 |
| 14:34 |
28.95 |
421.62 |
0.00 |
| 14:33 |
28.95 |
406.83 |
0.00 |
| 14:32 |
28.95 |
406.83 |
0.00 |
| 14:31 |
28.95 |
429.12 |
0.00 |
| 14:30 |
158.11 |
413.59 |
0.00 |
| 14:29 |
158.11 |
417.41 |
0.00 |
| 14:28 |
158.11 |
402.22 |
0.00 |
| 14:27 |
158.11 |
385.72 |
0.00 |
| 14:26 |
158.11 |
391.69 |
0.00 |
| 14:25 |
124.55 |
397.30 |
0.00 |
| 14:24 |
124.55 |
365.45 |
0.00 |
| 14:23 |
124.55 |
381.90 |
0.00 |
| 14:22 |
124.55 |
381.90 |
0.00 |
| 14:21 |
124.55 |
389.53 |
0.00 |
| 14:20 |
124.55 |
396.68 |
0.00 |
| 14:19 |
124.55 |
396.68 |
0.00 |
| 14:18 |
124.55 |
385.22 |
0.00 |
| 14:17 |
124.55 |
385.22 |
0.00 |
| 14:16 |
124.55 |
365.28 |
0.00 |
| 14:15 |
124.55 |
338.55 |
0.00 |
| 14:14 |
124.55 |
326.62 |
0.00 |
| 14:13 |
124.55 |
333.42 |
0.00 |
| 14:12 |
166.47 |
328.05 |
0.00 |
| 14:11 |
99.55 |
328.05 |
0.00 |
| 14:10 |
99.55 |
281.94 |
0.00 |
| 14:09 |
99.55 |
281.94 |
0.00 |
| 14:08 |
99.55 |
263.73 |
0.00 |
| 14:07 |
99.55 |
254.21 |
0.00 |
| 14:06 |
99.55 |
245.17 |
0.00 |
| 14:05 |
99.55 |
245.17 |
0.00 |
| 14:04 |
99.55 |
245.17 |
0.00 |
| 14:03 |
99.55 |
193.66 |
0.00 |
| 14:02 |
99.55 |
188.32 |
0.00 |
| 14:01 |
99.55 |
208.73 |
0.00 |
| 14:00 |
99.55 |
202.19 |
0.00 |
| 13:59 |
99.55 |
202.19 |
0.00 |
| 13:58 |
99.55 |
202.19 |
0.00 |
| 13:57 |
99.55 |
195.06 |
0.00 |
| 13:56 |
99.55 |
189.60 |
0.00 |
| 13:55 |
99.55 |
189.60 |
0.00 |
| 13:54 |
99.55 |
183.90 |
0.00 |
| 13:53 |
99.55 |
177.96 |
0.00 |
| 13:52 |
99.55 |
185.56 |
0.00 |
| 13:51 |
99.55 |
185.56 |
0.00 |
| 13:50 |
99.55 |
208.12 |
0.00 |
| 13:49 |
99.55 |
208.12 |
0.00 |
| 13:48 |
99.55 |
208.12 |
0.00 |
| 13:47 |
99.55 |
208.12 |
0.00 |
| 13:46 |
99.55 |
209.90 |
0.00 |
| 13:45 |
99.55 |
209.90 |
0.00 |
| 13:44 |
99.55 |
209.90 |
0.00 |
| 13:43 |
99.55 |
216.91 |
0.00 |
| 13:42 |
99.55 |
169.80 |
0.00 |
| 13:41 |
99.55 |
181.41 |
0.00 |
| 13:40 |
99.55 |
188.41 |
0.00 |
| 13:39 |
99.55 |
188.41 |
0.00 |
| 13:38 |
99.55 |
179.49 |
0.00 |
| 13:37 |
99.55 |
188.65 |
0.00 |
| 13:36 |
99.55 |
188.65 |
0.00 |
| 13:35 |
99.55 |
176.75 |
0.00 |
| 13:34 |
99.55 |
148.78 |
0.00 |
| 13:33 |
56.22 |
148.78 |
0.00 |
| 13:32 |
56.22 |
156.37 |
0.00 |
| 13:31 |
56.22 |
198.53 |
0.00 |
| 13:30 |
56.22 |
198.53 |
0.00 |
| 13:29 |
56.22 |
184.62 |
0.00 |
| 13:28 |
56.22 |
184.62 |
0.00 |
| 13:27 |
56.22 |
179.51 |
0.00 |
| 13:26 |
56.22 |
166.77 |
0.00 |
| 13:25 |
56.22 |
165.58 |
0.00 |
| 13:24 |
56.22 |
158.56 |
0.00 |
| 13:23 |
56.22 |
158.56 |
0.00 |
| 13:22 |
56.22 |
145.48 |
0.00 |
| 13:21 |
56.22 |
145.48 |
0.00 |
| 13:20 |
56.22 |
129.90 |
0.00 |
| 13:19 |
56.22 |
112.08 |
0.00 |
| 13:18 |
56.22 |
96.99 |
0.00 |
| 13:17 |
56.22 |
89.27 |
0.00 |
| 13:16 |
56.22 |
99.59 |
0.00 |
| 13:15 |
56.22 |
99.59 |
0.00 |
| 13:14 |
56.22 |
99.59 |
0.00 |
| 13:13 |
21.44 |
99.59 |
0.00 |
| 13:12 |
21.44 |
99.59 |
0.00 |
| 13:11 |
21.44 |
106.48 |
0.00 |
| 13:10 |
21.44 |
106.48 |
0.00 |
| 13:09 |
21.44 |
80.68 |
0.00 |
| 13:08 |
21.44 |
68.80 |
0.00 |
| 13:07 |
21.44 |
23.82 |
0.00 |
| 13:06 |
21.44 |
-3.20 |
0.00 |
| 13:05 |
21.44 |
-3.20 |
0.00 |
| 13:04 |
21.44 |
3.55 |
0.00 |
| 13:03 |
55.33 |
13.13 |
0.00 |
| 13:02 |
189.35 |
36.39 |
0.00 |
| 13:01 |
189.35 |
89.02 |
0.00 |
| 11:30 |
189.35 |
80.57 |
0.00 |
| 11:29 |
189.35 |
80.57 |
0.00 |
| 11:28 |
189.35 |
61.91 |
0.00 |
| 11:27 |
189.35 |
61.91 |
0.00 |
| 11:26 |
189.35 |
70.70 |
0.00 |
| 11:25 |
189.35 |
70.70 |
0.00 |
| 11:24 |
189.35 |
70.70 |
0.00 |
| 11:23 |
189.35 |
89.13 |
0.00 |
| 11:22 |
189.35 |
98.41 |
0.00 |
| 11:21 |
189.35 |
75.33 |
0.00 |
| 11:20 |
189.35 |
75.33 |
0.00 |
| 11:19 |
189.35 |
75.33 |
0.00 |
| 11:18 |
189.35 |
63.44 |
0.00 |
| 11:17 |
232.56 |
33.77 |
0.00 |
| 11:16 |
232.56 |
15.59 |
0.00 |
| 11:15 |
232.56 |
16.53 |
0.00 |
| 11:14 |
232.56 |
25.56 |
0.00 |
| 11:13 |
232.56 |
25.56 |
0.00 |
| 11:12 |
232.56 |
46.59 |
0.00 |
| 11:11 |
232.56 |
40.16 |
0.00 |
| 11:10 |
232.56 |
40.16 |
0.00 |
| 11:09 |
232.56 |
40.16 |
0.00 |
| 11:08 |
232.56 |
31.37 |
0.00 |
| 11:07 |
232.56 |
21.97 |
0.00 |
| 11:06 |
232.56 |
10.09 |
0.00 |
| 11:05 |
232.56 |
10.09 |
0.00 |
| 11:04 |
232.56 |
1.31 |
0.00 |
| 11:03 |
232.56 |
1.31 |
0.00 |
| 11:02 |
232.56 |
1.31 |
0.00 |
| 11:01 |
232.56 |
-17.58 |
0.00 |
| 11:00 |
232.56 |
13.57 |
0.00 |
| 10:59 |
232.56 |
6.55 |
0.00 |
| 10:58 |
232.56 |
-8.80 |
0.00 |
| 10:57 |
232.56 |
-14.75 |
0.00 |
| 10:56 |
232.56 |
-24.39 |
0.00 |
| 10:55 |
232.56 |
-35.69 |
0.00 |
| 10:54 |
232.56 |
-4.75 |
0.00 |
| 10:53 |
232.56 |
-10.13 |
0.00 |
| 10:52 |
232.56 |
-11.68 |
0.00 |
| 10:51 |
232.56 |
-11.68 |
0.00 |
| 10:50 |
292.21 |
-5.84 |
0.00 |
| 10:49 |
292.21 |
-16.59 |
0.00 |
| 10:48 |
292.21 |
-16.59 |
0.00 |
| 10:47 |
292.21 |
-11.22 |
0.00 |
| 10:46 |
292.21 |
-23.17 |
0.00 |
| 10:45 |
292.21 |
-35.12 |
0.00 |
| 10:44 |
292.21 |
-13.73 |
0.00 |
| 10:43 |
292.21 |
-7.27 |
0.00 |
| 10:42 |
292.21 |
-67.54 |
0.00 |
| 10:41 |
323.72 |
-39.75 |
0.00 |
| 10:40 |
323.72 |
-57.04 |
0.00 |
| 10:39 |
266.12 |
-55.72 |
0.00 |
| 10:38 |
112.35 |
15.42 |
0.00 |
| 10:37 |
75.73 |
-62.89 |
0.00 |
| 10:36 |
75.73 |
-53.46 |
0.00 |
| 10:35 |
75.73 |
9.71 |
0.00 |
| 10:34 |
40.73 |
-6.52 |
0.00 |
| 10:33 |
40.73 |
8.51 |
0.00 |
| 10:32 |
40.73 |
-8.40 |
0.00 |
| 10:31 |
40.73 |
-17.44 |
0.00 |
| 10:30 |
40.73 |
-30.89 |
0.00 |
| 10:29 |
40.73 |
-30.89 |
0.00 |
| 10:28 |
40.73 |
-30.89 |
0.00 |
| 10:27 |
40.73 |
-47.54 |
0.00 |
| 10:26 |
-25.00 |
-53.25 |
0.00 |
| 10:25 |
-25.00 |
-53.25 |
0.00 |
| 10:24 |
-25.00 |
-43.27 |
0.00 |
| 10:23 |
-25.00 |
-27.93 |
0.00 |
| 10:22 |
-25.00 |
-19.37 |
0.00 |
| 10:21 |
-25.00 |
-27.69 |
0.00 |
| 10:20 |
-25.00 |
-28.66 |
0.00 |
| 10:19 |
23.95 |
-28.66 |
0.00 |
| 10:18 |
23.95 |
-50.52 |
0.00 |
| 10:17 |
23.95 |
-40.54 |
0.00 |
| 10:16 |
23.95 |
-26.52 |
0.00 |
| 10:15 |
23.95 |
-30.34 |
0.00 |
| 10:14 |
-12.78 |
-101.63 |
0.00 |
| 10:13 |
-12.78 |
-114.67 |
0.00 |
| 10:12 |
-47.65 |
-83.04 |
0.00 |
| 10:11 |
-6.50 |
-40.37 |
0.00 |
| 10:10 |
-6.50 |
-1.44 |
0.00 |
| 10:09 |
-6.50 |
5.69 |
0.00 |
| 10:08 |
-6.50 |
17.45 |
0.00 |
| 10:07 |
-6.50 |
23.96 |
0.00 |
| 10:06 |
-6.50 |
29.89 |
0.00 |
| 10:05 |
25.08 |
36.06 |
0.00 |
| 10:04 |
25.08 |
42.49 |
0.00 |
| 10:03 |
25.08 |
95.27 |
0.00 |
| 10:02 |
-17.25 |
116.77 |
0.00 |
| 10:01 |
22.02 |
135.18 |
0.00 |
| 10:00 |
22.02 |
132.80 |
0.00 |
| 09:59 |
22.02 |
160.49 |
0.00 |
| 09:58 |
68.86 |
189.29 |
0.00 |
| 09:57 |
108.33 |
189.29 |
0.00 |
| 09:56 |
108.33 |
196.94 |
0.00 |
| 09:55 |
108.33 |
220.46 |
0.00 |
| 09:54 |
52.00 |
163.98 |
0.00 |
| 09:53 |
88.48 |
169.12 |
0.00 |
| 09:52 |
88.48 |
161.93 |
0.00 |
| 09:51 |
88.48 |
158.78 |
0.00 |
| 09:50 |
88.48 |
152.78 |
0.00 |
| 09:49 |
88.48 |
155.17 |
0.00 |
| 09:48 |
88.48 |
162.59 |
0.00 |
| 09:47 |
88.48 |
133.07 |
0.00 |
| 09:46 |
21.95 |
73.07 |
0.00 |
| 09:45 |
21.95 |
93.12 |
0.00 |
| 09:44 |
21.95 |
87.15 |
0.00 |
| 09:43 |
21.95 |
51.70 |
0.00 |
| 09:42 |
21.95 |
79.85 |
0.00 |
| 09:41 |
21.95 |
116.39 |
0.00 |
| 09:40 |
56.60 |
154.38 |
0.00 |
| 09:39 |
24.11 |
87.84 |
0.00 |
| 09:38 |
24.11 |
32.92 |
0.00 |
| 09:37 |
24.11 |
36.97 |
0.00 |
| 09:36 |
-6.67 |
27.05 |
0.00 |
| 09:35 |
-6.67 |
11.92 |
0.00 |
| 09:34 |
30.69 |
-14.63 |
0.00 |
| 09:33 |
0.00 |
-0.56 |
0.00 |
| 09:32 |
0.00 |
-21.13 |
0.00 |
| 09:31 |
0.00 |
-23.62 |
0.00 |
| 09:30 |
0.00 |
-7.83 |
0.00 |
|
| 大单资金:95.26万元 |
成交额占比:0.70% |
| 中单资金:640.88万元 |
成交额占比:4.71% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
11.91 |
0.59% |
-13.32 |
-2213.88 |
95.26 |
0.70% |
640.88 |
4.71% |
-749.46 |
-5.51% |
| 20251023 |
11.84 |
0.08% |
-1728.13 |
-3592.23 |
-1113.61 |
-9.14% |
-897.94 |
-7.37% |
283.42 |
2.33% |
| 20251022 |
11.83 |
-1.17% |
-1721.79 |
-3227.66 |
-641.26 |
-5.88% |
-735.85 |
-6.75% |
-344.68 |
-3.16% |
| 20251021 |
11.97 |
1.10% |
621.41 |
-6356.91 |
102.98 |
0.85% |
535.17 |
4.43% |
-16.74 |
-0.14% |
| 20251020 |
11.84 |
0.17% |
-2348.67 |
-3126.84 |
-657.25 |
-4.14% |
-1218.37 |
-7.68% |
-473.05 |
-2.98% |
| 20251017 |
11.82 |
-3.04% |
-5693.51 |
-3387.77 |
-1283.09 |
-5.96% |
-3675.38 |
-17.08% |
-735.04 |
-3.42% |
| 20251016 |
12.19 |
-2.40% |
-3853.30 |
-5602.72 |
-749.04 |
-3.41% |
-1648.56 |
-7.51% |
-1455.70 |
-6.63% |
| 20251015 |
12.49 |
-3.18% |
-7307.30 |
-3113.42 |
-3770.51 |
-10.93% |
-2889.62 |
-8.37% |
-647.17 |
-1.88% |
| 20251014 |
12.90 |
2.95% |
4348.19 |
-7307.47 |
3333.05 |
5.51% |
1626.16 |
2.69% |
-611.02 |
-1.01% |
| 20251013 |
12.53 |
-0.63% |
-1983.55 |
-14104.58 |
-918.18 |
-2.95% |
-469.48 |
-1.51% |
-595.89 |
-1.91% |
| 20251010 |
12.61 |
-2.70% |
-7709.90 |
-12195.97 |
-3498.04 |
-7.83% |
-3330.43 |
-7.45% |
-881.43 |
-1.97% |
| 20251009 |
12.96 |
1.25% |
1077.99 |
-9039.24 |
1740.26 |
2.27% |
-899.68 |
-1.17% |
237.41 |
0.31% |
| 20250930 |
12.80 |
-5.19% |
-15104.54 |
-10713.77 |
-7964.56 |
-7.92% |
-2562.23 |
-2.55% |
-4577.75 |
-4.55% |
| 20250929 |
13.50 |
10.02% |
-10163.70 |
-2651.88 |
-3464.06 |
-13.46% |
-3581.04 |
-13.92% |
-3118.60 |
-12.12% |
| 20250926 |
12.27 |
10.04% |
-6791.46 |
289.29 |
990.43 |
1.51% |
-2754.32 |
-4.20% |
-5027.57 |
-7.66% |
| 20250925 |
11.15 |
1.92% |
-157.93 |
-998.02 |
-341.31 |
-1.38% |
951.58 |
3.84% |
-768.20 |
-3.10% |
| 20250924 |
10.94 |
-0.18% |
-646.30 |
-6606.11 |
65.73 |
0.50% |
450.16 |
3.45% |
-1162.19 |
-8.90% |
| 20250923 |
10.96 |
0.27% |
-201.73 |
-9426.03 |
97.33 |
0.57% |
419.34 |
2.44% |
-718.40 |
-4.18% |
| 20250922 |
10.93 |
-2.32% |
-976.17 |
-11743.18 |
-522.89 |
-3.20% |
-982.93 |
-6.01% |
529.65 |
3.24% |
| 20250919 |
11.19 |
-1.32% |
-2029.22 |
-11599.73 |
-296.88 |
-1.42% |
-952.60 |
-4.54% |
-779.74 |
-3.72% |
| 20250918 |
11.34 |
-2.99% |
-7410.43 |
-12770.48 |
-5949.40 |
-14.56% |
-1642.49 |
-4.02% |
181.46 |
0.44% |
| 20250917 |
11.69 |
-1.10% |
-7792.90 |
-12001.72 |
-2754.19 |
-5.18% |
-2459.15 |
-4.62% |
-2579.56 |
-4.85% |
| 20250916 |
11.82 |
6.10% |
-6812.65 |
-9449.10 |
-2219.82 |
-3.03% |
-1064.84 |
-1.45% |
-3527.99 |
-4.82% |
| 20250915 |
11.14 |
-0.54% |
-2098.34 |
-7255.14 |
-379.44 |
-1.79% |
-1277.42 |
-6.03% |
-441.48 |
-2.08% |
| 20250912 |
11.20 |
-2.27% |
-7901.93 |
-5877.06 |
-1467.63 |
-3.08% |
-2850.31 |
-5.99% |
-3583.99 |
-7.53% |
| 20250911 |
11.46 |
9.98% |
-6635.89 |
-4465.11 |
-5180.64 |
-10.17% |
-326.80 |
-0.64% |
-1128.45 |
-2.22% |
| 20250910 |
10.42 |
0.77% |
-571.93 |
1171.01 |
-201.57 |
-3.06% |
-177.81 |
-2.70% |
-192.55 |
-2.93% |
| 20250909 |
10.34 |
-1.05% |
-442.09 |
1130.97 |
-25.86 |
-0.29% |
-201.17 |
-2.25% |
-215.06 |
-2.40% |
| 20250908 |
10.45 |
4.60% |
3062.01 |
1560.51 |
998.64 |
7.48% |
817.01 |
6.12% |
1246.36 |
9.33% |
| 20250905 |
9.99 |
0.91% |
261.14 |
514.75 |
-55.68 |
-1.13% |
308.97 |
6.28% |
7.85 |
0.16% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|