| 002102冠福股份 今日实时资金流向 |
| 15:00 |
-1924.04 |
-1045.62 |
0.00 |
| 14:59 |
-2029.57 |
-1058.51 |
0.00 |
| 14:58 |
-2029.57 |
-1058.51 |
0.00 |
| 14:57 |
-2029.57 |
-1058.51 |
0.00 |
| 14:56 |
-1972.81 |
-1060.02 |
0.00 |
| 14:55 |
-1972.81 |
-1036.66 |
0.00 |
| 14:54 |
-1995.01 |
-1041.06 |
0.00 |
| 14:53 |
-1995.01 |
-1028.79 |
0.00 |
| 14:52 |
-2243.27 |
-1048.93 |
0.00 |
| 14:51 |
-2243.27 |
-1030.61 |
0.00 |
| 14:50 |
-2243.27 |
-1023.88 |
0.00 |
| 14:49 |
-2243.27 |
-1006.85 |
0.00 |
| 14:48 |
-2243.27 |
-996.92 |
0.00 |
| 14:47 |
-2243.27 |
-984.81 |
0.00 |
| 14:46 |
-2201.07 |
-966.84 |
0.00 |
| 14:45 |
-2201.07 |
-960.91 |
0.00 |
| 14:44 |
-2201.07 |
-950.70 |
0.00 |
| 14:43 |
-2126.85 |
-939.89 |
0.00 |
| 14:42 |
-2126.85 |
-935.67 |
0.00 |
| 14:41 |
-2126.85 |
-935.67 |
0.00 |
| 14:40 |
-2126.85 |
-946.90 |
0.00 |
| 14:39 |
-2126.85 |
-938.21 |
0.00 |
| 14:38 |
-2166.33 |
-941.38 |
0.00 |
| 14:37 |
-2141.89 |
-934.63 |
0.00 |
| 14:36 |
-2141.89 |
-945.93 |
0.00 |
| 14:35 |
-2141.89 |
-938.88 |
0.00 |
| 14:34 |
-2141.89 |
-938.88 |
0.00 |
| 14:33 |
-2141.89 |
-946.53 |
0.00 |
| 14:32 |
-2141.89 |
-946.97 |
0.00 |
| 14:31 |
-2141.89 |
-952.61 |
0.00 |
| 14:30 |
-2165.24 |
-956.36 |
0.00 |
| 14:29 |
-2165.24 |
-948.91 |
0.00 |
| 14:28 |
-2165.24 |
-948.91 |
0.00 |
| 14:27 |
-2165.24 |
-950.30 |
0.00 |
| 14:26 |
-2165.24 |
-959.32 |
0.00 |
| 14:25 |
-2165.24 |
-959.32 |
0.00 |
| 14:24 |
-2165.24 |
-962.31 |
0.00 |
| 14:23 |
-2235.74 |
-962.31 |
0.00 |
| 14:22 |
-2210.59 |
-962.31 |
0.00 |
| 14:21 |
-2190.05 |
-967.10 |
0.00 |
| 14:20 |
-2100.52 |
-970.20 |
0.00 |
| 14:19 |
-2175.70 |
-966.12 |
0.00 |
| 14:18 |
-2175.70 |
-980.22 |
0.00 |
| 14:17 |
-2175.70 |
-973.73 |
0.00 |
| 14:16 |
-2175.70 |
-976.83 |
0.00 |
| 14:15 |
-2151.82 |
-976.83 |
0.00 |
| 14:14 |
-2151.82 |
-981.65 |
0.00 |
| 14:13 |
-2151.82 |
-981.65 |
0.00 |
| 14:12 |
-2152.27 |
-981.65 |
0.00 |
| 14:11 |
-2152.27 |
-981.65 |
0.00 |
| 14:10 |
-2152.27 |
-981.65 |
0.00 |
| 14:09 |
-2134.34 |
-981.65 |
0.00 |
| 14:08 |
-2186.09 |
-981.65 |
0.00 |
| 14:07 |
-2157.99 |
-971.48 |
0.00 |
| 14:06 |
-2186.19 |
-971.48 |
0.00 |
| 14:05 |
-2186.19 |
-971.48 |
0.00 |
| 14:04 |
-2186.19 |
-967.48 |
0.00 |
| 14:03 |
-2186.19 |
-960.34 |
0.00 |
| 14:02 |
-2186.19 |
-939.70 |
0.00 |
| 14:01 |
-2186.19 |
-934.37 |
0.00 |
| 14:00 |
-2186.19 |
-940.03 |
0.00 |
| 13:59 |
-2186.19 |
-946.55 |
0.00 |
| 13:58 |
-2186.19 |
-961.19 |
0.00 |
| 13:57 |
-2186.19 |
-949.33 |
0.00 |
| 13:56 |
-2186.19 |
-943.80 |
0.00 |
| 13:55 |
-2186.19 |
-935.40 |
0.00 |
| 13:54 |
-2186.19 |
-931.71 |
0.00 |
| 13:53 |
-2186.19 |
-963.62 |
0.00 |
| 13:52 |
-2186.19 |
-963.62 |
0.00 |
| 13:51 |
-2186.19 |
-963.62 |
0.00 |
| 13:50 |
-2186.19 |
-963.62 |
0.00 |
| 13:49 |
-2186.19 |
-980.48 |
0.00 |
| 13:48 |
-2186.19 |
-980.48 |
0.00 |
| 13:47 |
-2186.19 |
-990.04 |
0.00 |
| 13:46 |
-2186.19 |
-963.93 |
0.00 |
| 13:45 |
-2186.19 |
-963.93 |
0.00 |
| 13:44 |
-2186.19 |
-958.48 |
0.00 |
| 13:43 |
-2186.19 |
-952.98 |
0.00 |
| 13:42 |
-2186.19 |
-952.98 |
0.00 |
| 13:41 |
-2186.19 |
-947.43 |
0.00 |
| 13:40 |
-2186.19 |
-947.43 |
0.00 |
| 13:39 |
-2186.19 |
-933.30 |
0.00 |
| 13:38 |
-2186.19 |
-927.94 |
0.00 |
| 13:37 |
-2186.19 |
-922.87 |
0.00 |
| 13:36 |
-2186.19 |
-900.38 |
0.00 |
| 13:35 |
-2186.19 |
-900.38 |
0.00 |
| 13:34 |
-2186.19 |
-896.73 |
0.00 |
| 13:33 |
-2285.91 |
-923.54 |
0.00 |
| 13:32 |
-2285.91 |
-923.54 |
0.00 |
| 13:31 |
-2285.91 |
-918.60 |
0.00 |
| 13:30 |
-2257.81 |
-914.89 |
0.00 |
| 13:29 |
-2257.81 |
-905.70 |
0.00 |
| 13:28 |
-2257.81 |
-898.14 |
0.00 |
| 13:27 |
-2257.81 |
-895.33 |
0.00 |
| 13:26 |
-2257.81 |
-882.49 |
0.00 |
| 13:25 |
-2257.81 |
-882.49 |
0.00 |
| 13:24 |
-2257.81 |
-885.58 |
0.00 |
| 13:23 |
-2257.81 |
-885.58 |
0.00 |
| 13:22 |
-2257.81 |
-889.02 |
0.00 |
| 13:21 |
-2257.81 |
-888.75 |
0.00 |
| 13:20 |
-2229.71 |
-877.87 |
0.00 |
| 13:19 |
-2229.71 |
-874.64 |
0.00 |
| 13:18 |
-2229.71 |
-869.30 |
0.00 |
| 13:17 |
-2229.71 |
-869.30 |
0.00 |
| 13:16 |
-2229.71 |
-871.60 |
0.00 |
| 13:15 |
-2229.71 |
-869.31 |
0.00 |
| 13:14 |
-2229.71 |
-882.59 |
0.00 |
| 13:13 |
-2229.71 |
-891.16 |
0.00 |
| 13:12 |
-2262.11 |
-884.15 |
0.00 |
| 13:11 |
-2262.11 |
-890.10 |
0.00 |
| 13:10 |
-2262.11 |
-883.36 |
0.00 |
| 13:09 |
-2262.11 |
-889.00 |
0.00 |
| 13:08 |
-2262.11 |
-878.35 |
0.00 |
| 13:07 |
-2262.11 |
-873.34 |
0.00 |
| 13:06 |
-2262.11 |
-873.34 |
0.00 |
| 13:05 |
-2313.86 |
-887.90 |
0.00 |
| 13:04 |
-2313.86 |
-887.90 |
0.00 |
| 13:03 |
-2313.86 |
-891.76 |
0.00 |
| 13:02 |
-2313.86 |
-886.20 |
0.00 |
| 13:01 |
-2313.86 |
-891.87 |
0.00 |
| 11:30 |
-2262.10 |
-835.04 |
0.00 |
| 11:29 |
-2262.10 |
-828.83 |
0.00 |
| 11:28 |
-2235.48 |
-811.83 |
0.00 |
| 11:27 |
-2235.48 |
-805.11 |
0.00 |
| 11:26 |
-2235.48 |
-795.36 |
0.00 |
| 11:25 |
-2235.48 |
-775.83 |
0.00 |
| 11:24 |
-2235.48 |
-775.83 |
0.00 |
| 11:23 |
-2235.48 |
-772.83 |
0.00 |
| 11:22 |
-2235.48 |
-768.51 |
0.00 |
| 11:21 |
-2235.48 |
-765.70 |
0.00 |
| 11:20 |
-2235.48 |
-769.90 |
0.00 |
| 11:19 |
-2263.68 |
-783.74 |
0.00 |
| 11:18 |
-2314.67 |
-783.74 |
0.00 |
| 11:17 |
-2314.67 |
-807.28 |
0.00 |
| 11:16 |
-2314.67 |
-814.58 |
0.00 |
| 11:15 |
-2314.67 |
-814.58 |
0.00 |
| 11:14 |
-2295.07 |
-831.44 |
0.00 |
| 11:13 |
-2295.07 |
-832.95 |
0.00 |
| 11:12 |
-2295.07 |
-832.95 |
0.00 |
| 11:11 |
-2295.07 |
-841.38 |
0.00 |
| 11:10 |
-2311.93 |
-875.66 |
0.00 |
| 11:09 |
-2285.15 |
-836.49 |
0.00 |
| 11:08 |
-2303.64 |
-861.22 |
0.00 |
| 11:07 |
-2303.64 |
-890.40 |
0.00 |
| 11:06 |
-2303.64 |
-895.24 |
0.00 |
| 11:05 |
-2276.54 |
-893.29 |
0.00 |
| 11:04 |
-2276.54 |
-866.36 |
0.00 |
| 11:03 |
-2252.76 |
-867.51 |
0.00 |
| 11:02 |
-2252.76 |
-1005.96 |
0.00 |
| 11:01 |
-2252.76 |
-1008.78 |
0.00 |
| 11:00 |
-2252.76 |
-1011.59 |
0.00 |
| 10:59 |
-2252.76 |
-1011.59 |
0.00 |
| 10:58 |
-2252.76 |
-1007.70 |
0.00 |
| 10:57 |
-2224.76 |
-1016.13 |
0.00 |
| 10:56 |
-2224.76 |
-1010.53 |
0.00 |
| 10:55 |
-2165.75 |
-982.61 |
0.00 |
| 10:54 |
-2165.75 |
-971.60 |
0.00 |
| 10:53 |
-2165.75 |
-955.75 |
0.00 |
| 10:52 |
-2200.85 |
-952.26 |
0.00 |
| 10:51 |
-2115.01 |
-917.48 |
0.00 |
| 10:50 |
-2115.01 |
-899.04 |
0.00 |
| 10:49 |
-2115.01 |
-895.33 |
0.00 |
| 10:48 |
-2144.95 |
-914.68 |
0.00 |
| 10:47 |
-2035.53 |
-914.68 |
0.00 |
| 10:46 |
-2035.53 |
-909.63 |
0.00 |
| 10:45 |
-2009.62 |
-870.70 |
0.00 |
| 10:44 |
-2009.62 |
-852.90 |
0.00 |
| 10:43 |
-1965.44 |
-810.14 |
0.00 |
| 10:42 |
-1685.91 |
-721.42 |
0.00 |
| 10:41 |
-1685.91 |
-731.11 |
0.00 |
| 10:40 |
-1685.91 |
-714.62 |
0.00 |
| 10:39 |
-1625.45 |
-707.46 |
0.00 |
| 10:38 |
-1625.45 |
-698.83 |
0.00 |
| 10:37 |
-1625.45 |
-688.26 |
0.00 |
| 10:36 |
-1625.45 |
-691.09 |
0.00 |
| 10:35 |
-1625.45 |
-691.09 |
0.00 |
| 10:34 |
-1625.45 |
-696.75 |
0.00 |
| 10:33 |
-1625.45 |
-701.68 |
0.00 |
| 10:32 |
-1625.45 |
-712.60 |
0.00 |
| 10:31 |
-1625.45 |
-690.58 |
0.00 |
| 10:30 |
-1625.45 |
-672.70 |
0.00 |
| 10:29 |
-1672.54 |
-717.86 |
0.00 |
| 10:28 |
-1672.54 |
-707.91 |
0.00 |
| 10:27 |
-1672.54 |
-699.21 |
0.00 |
| 10:26 |
-1625.54 |
-624.55 |
0.00 |
| 10:25 |
-1625.54 |
-620.17 |
0.00 |
| 10:24 |
-1625.54 |
-611.39 |
0.00 |
| 10:23 |
-1625.54 |
-617.59 |
0.00 |
| 10:22 |
-1600.80 |
-623.27 |
0.00 |
| 10:21 |
-966.43 |
-584.13 |
0.00 |
| 10:20 |
-966.43 |
-588.40 |
0.00 |
| 10:19 |
-966.43 |
-609.90 |
0.00 |
| 10:18 |
-966.43 |
-618.43 |
0.00 |
| 10:17 |
-966.43 |
-607.91 |
0.00 |
| 10:16 |
-966.43 |
-626.17 |
0.00 |
| 10:15 |
-966.43 |
-633.47 |
0.00 |
| 10:14 |
-966.43 |
-641.87 |
0.00 |
| 10:13 |
-966.43 |
-616.88 |
0.00 |
| 10:12 |
-949.45 |
-655.45 |
0.00 |
| 10:11 |
-1001.99 |
-675.22 |
0.00 |
| 10:10 |
-1001.99 |
-660.88 |
0.00 |
| 10:09 |
-891.63 |
-499.79 |
0.00 |
| 10:08 |
-891.63 |
-496.66 |
0.00 |
| 10:07 |
-891.63 |
-482.48 |
0.00 |
| 10:06 |
-891.63 |
-491.89 |
0.00 |
| 10:05 |
-869.65 |
-510.51 |
0.00 |
| 10:04 |
-852.15 |
-408.96 |
0.00 |
| 10:03 |
-833.08 |
-408.96 |
0.00 |
| 10:02 |
-833.08 |
-408.96 |
0.00 |
| 10:01 |
-833.08 |
-408.96 |
0.00 |
| 10:00 |
-833.08 |
-406.11 |
0.00 |
| 09:59 |
-833.08 |
-397.42 |
0.00 |
| 09:58 |
-1016.48 |
-487.73 |
0.00 |
| 09:57 |
-1016.48 |
-489.88 |
0.00 |
| 09:56 |
-973.17 |
-482.25 |
0.00 |
| 09:55 |
-841.48 |
-451.93 |
0.00 |
| 09:54 |
-480.37 |
-370.81 |
0.00 |
| 09:53 |
-480.37 |
-361.86 |
0.00 |
| 09:52 |
-485.65 |
-365.62 |
0.00 |
| 09:51 |
-464.53 |
-365.62 |
0.00 |
| 09:50 |
-464.53 |
-367.00 |
0.00 |
| 09:49 |
-427.48 |
-343.80 |
0.00 |
| 09:48 |
-427.48 |
-341.06 |
0.00 |
| 09:47 |
-465.07 |
-329.62 |
0.00 |
| 09:46 |
-176.94 |
-181.92 |
0.00 |
| 09:45 |
-176.94 |
-174.03 |
0.00 |
| 09:44 |
-176.94 |
-166.54 |
0.00 |
| 09:43 |
-176.94 |
-168.65 |
0.00 |
| 09:42 |
-176.94 |
-168.53 |
0.00 |
| 09:41 |
-159.38 |
-164.68 |
0.00 |
| 09:40 |
-265.25 |
-183.78 |
0.00 |
| 09:39 |
-265.25 |
-172.35 |
0.00 |
| 09:38 |
-265.25 |
-160.95 |
0.00 |
| 09:37 |
-265.25 |
-163.83 |
0.00 |
| 09:36 |
-245.71 |
-172.13 |
0.00 |
| 09:35 |
-98.85 |
-146.82 |
0.00 |
| 09:34 |
-98.85 |
-132.30 |
0.00 |
| 09:33 |
-78.87 |
-150.76 |
0.00 |
| 09:32 |
0.00 |
-161.95 |
0.00 |
| 09:31 |
0.00 |
-85.10 |
0.00 |
| 09:30 |
0.00 |
-48.18 |
0.00 |
|
| 大单资金：-1924.04万元 |
成交额占比：-14.84% |
| 中单资金：-1045.62万元 |
成交额占比：-8.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.82 |
-2.42% |
-2994.63 |
-6798.88 |
-1924.04 |
-14.84% |
-1045.62 |
-8.07% |
-24.97 |
-0.19% |
| 20250508 |
2.89 |
-0.69% |
-1003.04 |
-4488.02 |
-695.18 |
-5.66% |
-341.23 |
-2.78% |
33.37 |
0.27% |
| 20250507 |
2.91 |
0.00% |
-3144.77 |
-4806.65 |
-1785.55 |
-9.28% |
-1126.52 |
-5.85% |
-232.70 |
-1.21% |
| 20250506 |
2.91 |
1.39% |
2124.77 |
-2166.26 |
38.64 |
0.20% |
1225.29 |
6.34% |
860.84 |
4.46% |
| 20250430 |
2.87 |
-1.03% |
-3322.77 |
-2301.43 |
-2432.75 |
-11.34% |
6.80 |
0.03% |
-896.82 |
-4.18% |
| 20250429 |
2.90 |
2.11% |
-29.00 |
645.86 |
386.82 |
2.72% |
11.82 |
0.08% |
-427.64 |
-3.00% |
| 20250428 |
2.84 |
-2.41% |
-1930.39 |
2406.01 |
-1013.81 |
-5.57% |
-132.17 |
-0.73% |
-784.41 |
-4.31% |
| 20250425 |
2.91 |
1.04% |
1543.23 |
4216.10 |
854.84 |
5.66% |
579.00 |
3.83% |
109.39 |
0.72% |
| 20250424 |
2.88 |
1.05% |
748.84 |
4192.04 |
-96.53 |
-0.45% |
379.33 |
1.76% |
466.04 |
2.16% |
| 20250423 |
2.85 |
-0.70% |
-565.99 |
4034.54 |
514.54 |
3.47% |
-1078.26 |
-7.26% |
-2.27 |
-0.02% |
| 20250422 |
2.87 |
3.24% |
4481.20 |
2116.19 |
2146.97 |
10.36% |
1384.45 |
6.68% |
949.78 |
4.58% |
| 20250421 |
2.78 |
2.21% |
1688.22 |
-2334.47 |
796.28 |
5.74% |
755.32 |
5.44% |
136.62 |
0.98% |
| 20250418 |
2.72 |
0.74% |
1446.18 |
-2398.62 |
830.78 |
9.69% |
317.35 |
3.70% |
298.05 |
3.48% |
| 20250417 |
2.70 |
0.00% |
594.89 |
-596.70 |
-254.03 |
-2.66% |
7.71 |
0.08% |
841.21 |
8.79% |
| 20250416 |
2.70 |
-2.53% |
-2792.48 |
-4859.55 |
-1403.81 |
-8.78% |
-1490.26 |
-9.32% |
101.59 |
0.64% |
| 20250415 |
2.77 |
-1.07% |
-3846.44 |
-5794.62 |
-2303.69 |
-11.12% |
-1758.83 |
-8.49% |
216.08 |
1.04% |
| 20250414 |
2.80 |
0.72% |
614.20 |
-4071.63 |
732.13 |
3.14% |
234.36 |
1.00% |
-352.29 |
-1.51% |
| 20250411 |
2.78 |
-1.07% |
-967.72 |
-5707.52 |
2632.70 |
7.57% |
-1519.42 |
-4.37% |
-2081.00 |
-5.99% |
| 20250410 |
2.81 |
6.04% |
-1158.86 |
-12131.00 |
-4516.88 |
-7.70% |
2691.86 |
4.59% |
666.16 |
1.14% |
| 20250409 |
2.65 |
9.96% |
-5768.35 |
-5880.36 |
-2338.88 |
-40.55% |
-2173.69 |
-37.68% |
-1255.78 |
-21.77% |
| 20250408 |
2.41 |
-4.37% |
-1775.93 |
-2130.68 |
-580.70 |
-3.12% |
-1031.38 |
-5.55% |
-163.85 |
-0.88% |
| 20250407 |
2.52 |
-10.00% |
-274.49 |
-1702.02 |
-903.76 |
-8.84% |
72.64 |
0.71% |
556.63 |
5.44% |
| 20250403 |
2.80 |
-8.20% |
252.34 |
-514.56 |
-3790.78 |
-12.78% |
2365.70 |
7.97% |
1677.42 |
5.65% |
| 20250402 |
3.05 |
-0.65% |
474.82 |
3295.20 |
1733.76 |
11.30% |
-1091.64 |
-7.11% |
-167.30 |
-1.09% |
| 20250401 |
3.07 |
2.33% |
2259.16 |
641.75 |
1410.80 |
9.29% |
724.78 |
4.77% |
123.58 |
0.81% |
| 20250331 |
3.00 |
-2.60% |
-508.86 |
-983.74 |
-152.04 |
-1.21% |
-318.99 |
-2.54% |
-37.83 |
-0.30% |
| 20250328 |
3.08 |
-0.32% |
-515.38 |
-2208.10 |
283.70 |
3.87% |
-288.88 |
-3.94% |
-510.20 |
-6.95% |
| 20250327 |
3.09 |
0.00% |
-13.53 |
-4441.22 |
18.98 |
0.31% |
72.44 |
1.17% |
-104.95 |
-1.69% |
| 20250326 |
3.09 |
-0.64% |
-1625.94 |
-4928.20 |
-919.69 |
-11.79% |
-423.67 |
-5.43% |
-282.58 |
-3.62% |
| 20250325 |
3.11 |
0.65% |
-521.00 |
-4236.38 |
-214.69 |
-2.48% |
173.90 |
2.01% |
-480.21 |
-5.55% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
