| 002102冠福股份 今日实时资金流向 |
| 15:00 |
-2498.53 |
68.64 |
0.00 |
| 14:59 |
-2469.20 |
139.99 |
0.00 |
| 14:58 |
-2469.20 |
139.99 |
0.00 |
| 14:57 |
-2469.20 |
135.87 |
0.00 |
| 14:56 |
-2469.20 |
141.90 |
0.00 |
| 14:55 |
-2469.20 |
98.28 |
0.00 |
| 14:54 |
-2469.20 |
91.48 |
0.00 |
| 14:53 |
-2469.20 |
75.07 |
0.00 |
| 14:52 |
-2391.20 |
101.40 |
0.00 |
| 14:51 |
-2368.42 |
115.26 |
0.00 |
| 14:50 |
-2368.42 |
138.51 |
0.00 |
| 14:49 |
-2368.42 |
129.59 |
0.00 |
| 14:48 |
-2387.42 |
129.16 |
0.00 |
| 14:47 |
-2465.11 |
132.83 |
0.00 |
| 14:46 |
-2465.11 |
134.67 |
0.00 |
| 14:45 |
-2465.11 |
127.55 |
0.00 |
| 14:44 |
-2518.43 |
125.06 |
0.00 |
| 14:43 |
-2518.43 |
129.06 |
0.00 |
| 14:42 |
-2518.43 |
130.22 |
0.00 |
| 14:41 |
-2429.21 |
133.73 |
0.00 |
| 14:40 |
-2429.21 |
103.31 |
0.00 |
| 14:39 |
-2429.21 |
106.18 |
0.00 |
| 14:38 |
-2429.21 |
115.33 |
0.00 |
| 14:37 |
-2429.21 |
131.28 |
0.00 |
| 14:36 |
-2429.21 |
141.09 |
0.00 |
| 14:35 |
-2429.21 |
143.67 |
0.00 |
| 14:34 |
-2429.21 |
161.02 |
0.00 |
| 14:33 |
-2429.21 |
157.59 |
0.00 |
| 14:32 |
-2429.21 |
157.80 |
0.00 |
| 14:31 |
-2429.21 |
138.55 |
0.00 |
| 14:30 |
-2429.21 |
112.97 |
0.00 |
| 14:29 |
-2483.37 |
127.76 |
0.00 |
| 14:28 |
-2483.37 |
147.07 |
0.00 |
| 14:27 |
-2483.37 |
161.60 |
0.00 |
| 14:26 |
-2483.37 |
170.12 |
0.00 |
| 14:25 |
-2507.74 |
164.46 |
0.00 |
| 14:24 |
-2507.74 |
171.61 |
0.00 |
| 14:23 |
-2507.74 |
179.95 |
0.00 |
| 14:22 |
-2402.03 |
164.59 |
0.00 |
| 14:21 |
-2402.03 |
159.52 |
0.00 |
| 14:20 |
-2402.03 |
183.12 |
0.00 |
| 14:19 |
-2402.03 |
184.37 |
0.00 |
| 14:18 |
-2402.03 |
200.29 |
0.00 |
| 14:17 |
-2424.99 |
211.68 |
0.00 |
| 14:16 |
-2424.99 |
222.47 |
0.00 |
| 14:15 |
-2424.99 |
247.63 |
0.00 |
| 14:14 |
-2424.99 |
254.72 |
0.00 |
| 14:13 |
-2424.99 |
265.11 |
0.00 |
| 14:12 |
-2424.99 |
295.87 |
0.00 |
| 14:11 |
-2424.99 |
309.40 |
0.00 |
| 14:10 |
-2424.99 |
318.60 |
0.00 |
| 14:09 |
-2424.99 |
331.20 |
0.00 |
| 14:08 |
-2424.99 |
334.50 |
0.00 |
| 14:07 |
-2424.99 |
354.19 |
0.00 |
| 14:06 |
-2424.99 |
370.57 |
0.00 |
| 14:05 |
-2424.99 |
386.00 |
0.00 |
| 14:04 |
-2424.99 |
387.70 |
0.00 |
| 14:03 |
-2424.99 |
386.93 |
0.00 |
| 14:02 |
-2424.99 |
407.65 |
0.00 |
| 14:01 |
-2310.39 |
408.55 |
0.00 |
| 14:00 |
-2332.20 |
400.60 |
0.00 |
| 13:59 |
-2332.20 |
410.93 |
0.00 |
| 13:58 |
-2332.20 |
416.56 |
0.00 |
| 13:57 |
-2332.20 |
437.52 |
0.00 |
| 13:56 |
-2249.02 |
477.13 |
0.00 |
| 13:55 |
-2249.02 |
490.54 |
0.00 |
| 13:54 |
-1976.31 |
526.21 |
0.00 |
| 13:53 |
-1976.31 |
510.50 |
0.00 |
| 13:52 |
-1852.08 |
478.71 |
0.00 |
| 13:51 |
-1787.41 |
502.69 |
0.00 |
| 13:50 |
-1787.41 |
517.47 |
0.00 |
| 13:49 |
-1771.50 |
498.41 |
0.00 |
| 13:48 |
-1771.50 |
503.15 |
0.00 |
| 13:47 |
-1665.72 |
470.43 |
0.00 |
| 13:46 |
-1665.72 |
468.36 |
0.00 |
| 13:45 |
-1218.41 |
465.43 |
0.00 |
| 13:44 |
-1218.41 |
455.26 |
0.00 |
| 13:43 |
-1218.41 |
471.87 |
0.00 |
| 13:42 |
-1218.41 |
462.01 |
0.00 |
| 13:41 |
-1218.41 |
448.68 |
0.00 |
| 13:40 |
-1218.41 |
438.45 |
0.00 |
| 13:39 |
-1218.41 |
413.12 |
0.00 |
| 13:38 |
-1218.41 |
413.12 |
0.00 |
| 13:37 |
-1218.41 |
424.20 |
0.00 |
| 13:36 |
-1218.41 |
412.87 |
0.00 |
| 13:35 |
-1218.41 |
409.23 |
0.00 |
| 13:34 |
-1218.41 |
396.04 |
0.00 |
| 13:33 |
-1218.41 |
396.04 |
0.00 |
| 13:32 |
-1218.41 |
391.71 |
0.00 |
| 13:31 |
-1218.41 |
391.71 |
0.00 |
| 13:30 |
-1218.41 |
391.71 |
0.00 |
| 13:29 |
-1186.92 |
397.05 |
0.00 |
| 13:28 |
-1186.92 |
397.05 |
0.00 |
| 13:27 |
-1186.92 |
401.04 |
0.00 |
| 13:26 |
-1124.12 |
414.57 |
0.00 |
| 13:25 |
-1124.12 |
403.79 |
0.00 |
| 13:24 |
-1124.12 |
392.70 |
0.00 |
| 13:23 |
-1124.12 |
392.70 |
0.00 |
| 13:22 |
-1124.12 |
392.70 |
0.00 |
| 13:21 |
-1124.12 |
392.70 |
0.00 |
| 13:20 |
-1104.44 |
401.38 |
0.00 |
| 13:19 |
-866.43 |
437.86 |
0.00 |
| 13:18 |
-814.94 |
454.01 |
0.00 |
| 13:17 |
-695.28 |
463.59 |
0.00 |
| 13:16 |
-695.28 |
463.59 |
0.00 |
| 13:15 |
-695.28 |
463.59 |
0.00 |
| 13:14 |
-695.28 |
463.59 |
0.00 |
| 13:13 |
-649.51 |
463.59 |
0.00 |
| 13:12 |
-649.51 |
467.61 |
0.00 |
| 13:11 |
-574.36 |
513.69 |
0.00 |
| 13:10 |
-574.36 |
502.91 |
0.00 |
| 13:09 |
-574.36 |
489.25 |
0.00 |
| 13:08 |
-574.36 |
479.74 |
0.00 |
| 13:07 |
-574.36 |
470.53 |
0.00 |
| 13:06 |
-574.36 |
443.34 |
0.00 |
| 13:05 |
-574.36 |
420.10 |
0.00 |
| 13:04 |
-554.74 |
405.86 |
0.00 |
| 13:03 |
-575.91 |
238.98 |
0.00 |
| 13:02 |
-575.91 |
230.04 |
0.00 |
| 13:01 |
-637.09 |
213.19 |
0.00 |
| 11:30 |
-691.09 |
196.58 |
0.00 |
| 11:29 |
-691.09 |
187.16 |
0.00 |
| 11:28 |
-691.09 |
197.58 |
0.00 |
| 11:27 |
-670.40 |
241.76 |
0.00 |
| 11:26 |
-670.40 |
248.04 |
0.00 |
| 11:25 |
-670.40 |
251.21 |
0.00 |
| 11:24 |
-670.40 |
255.45 |
0.00 |
| 11:23 |
-670.40 |
244.30 |
0.00 |
| 11:22 |
-611.46 |
327.32 |
0.00 |
| 11:21 |
-611.46 |
317.05 |
0.00 |
| 11:20 |
-611.46 |
314.28 |
0.00 |
| 11:19 |
-611.46 |
312.01 |
0.00 |
| 11:18 |
-611.46 |
299.81 |
0.00 |
| 11:17 |
-611.46 |
299.81 |
0.00 |
| 11:16 |
-678.91 |
146.72 |
0.00 |
| 11:15 |
-678.91 |
137.27 |
0.00 |
| 11:14 |
-678.91 |
150.48 |
0.00 |
| 11:13 |
-678.91 |
123.41 |
0.00 |
| 11:12 |
-678.91 |
123.41 |
0.00 |
| 11:11 |
-678.91 |
113.49 |
0.00 |
| 11:10 |
-678.91 |
102.56 |
0.00 |
| 11:09 |
-678.91 |
92.92 |
0.00 |
| 11:08 |
-678.91 |
92.92 |
0.00 |
| 11:07 |
-678.91 |
92.92 |
0.00 |
| 11:06 |
-678.91 |
92.92 |
0.00 |
| 11:05 |
-659.60 |
112.98 |
0.00 |
| 11:04 |
-634.79 |
108.17 |
0.00 |
| 11:03 |
-634.79 |
108.17 |
0.00 |
| 11:02 |
-634.79 |
103.79 |
0.00 |
| 11:01 |
-634.79 |
103.79 |
0.00 |
| 11:00 |
-634.79 |
112.81 |
0.00 |
| 10:59 |
-631.72 |
83.46 |
0.00 |
| 10:58 |
-631.72 |
73.04 |
0.00 |
| 10:57 |
-631.72 |
61.82 |
0.00 |
| 10:56 |
-660.13 |
26.23 |
0.00 |
| 10:55 |
-660.13 |
7.16 |
0.00 |
| 10:54 |
-906.82 |
-27.33 |
0.00 |
| 10:53 |
-906.82 |
-46.48 |
0.00 |
| 10:52 |
-906.82 |
-73.38 |
0.00 |
| 10:51 |
-906.82 |
-83.58 |
0.00 |
| 10:50 |
-906.82 |
-97.23 |
0.00 |
| 10:49 |
-906.82 |
-107.47 |
0.00 |
| 10:48 |
-945.26 |
-151.40 |
0.00 |
| 10:47 |
-945.26 |
-151.40 |
0.00 |
| 10:46 |
-945.26 |
-151.40 |
0.00 |
| 10:45 |
-945.26 |
-151.40 |
0.00 |
| 10:44 |
-945.26 |
-148.29 |
0.00 |
| 10:43 |
-945.26 |
-148.29 |
0.00 |
| 10:42 |
-973.56 |
-170.90 |
0.00 |
| 10:41 |
-973.56 |
-170.90 |
0.00 |
| 10:40 |
-912.85 |
-88.22 |
0.00 |
| 10:39 |
-912.85 |
-82.22 |
0.00 |
| 10:38 |
-941.00 |
-77.28 |
0.00 |
| 10:37 |
-941.00 |
-77.28 |
0.00 |
| 10:36 |
-941.00 |
-63.84 |
0.00 |
| 10:35 |
-941.00 |
-17.73 |
0.00 |
| 10:34 |
-941.00 |
-9.93 |
0.00 |
| 10:33 |
-941.00 |
-9.93 |
0.00 |
| 10:32 |
-941.00 |
-9.93 |
0.00 |
| 10:31 |
-941.00 |
-11.02 |
0.00 |
| 10:30 |
-975.81 |
-11.02 |
0.00 |
| 10:29 |
-975.81 |
-11.02 |
0.00 |
| 10:28 |
-896.94 |
80.22 |
0.00 |
| 10:27 |
-896.94 |
75.56 |
0.00 |
| 10:26 |
-896.94 |
75.56 |
0.00 |
| 10:25 |
-896.94 |
93.72 |
0.00 |
| 10:24 |
-896.94 |
96.84 |
0.00 |
| 10:23 |
-896.94 |
93.71 |
0.00 |
| 10:22 |
-859.01 |
98.40 |
0.00 |
| 10:21 |
-911.48 |
109.80 |
0.00 |
| 10:20 |
-888.53 |
22.02 |
0.00 |
| 10:19 |
-888.53 |
15.76 |
0.00 |
| 10:18 |
-888.53 |
15.76 |
0.00 |
| 10:17 |
-888.53 |
15.76 |
0.00 |
| 10:16 |
-888.53 |
15.76 |
0.00 |
| 10:15 |
-888.53 |
15.76 |
0.00 |
| 10:14 |
-888.53 |
15.76 |
0.00 |
| 10:13 |
-888.53 |
18.88 |
0.00 |
| 10:12 |
-888.53 |
18.88 |
0.00 |
| 10:11 |
-888.53 |
-33.01 |
0.00 |
| 10:10 |
-888.53 |
-49.01 |
0.00 |
| 10:09 |
-869.87 |
-49.01 |
0.00 |
| 10:08 |
-869.87 |
-49.01 |
0.00 |
| 10:07 |
-869.87 |
-52.98 |
0.00 |
| 10:06 |
-869.87 |
-56.50 |
0.00 |
| 10:05 |
-806.02 |
-49.60 |
0.00 |
| 10:04 |
-772.00 |
-45.71 |
0.00 |
| 10:03 |
-772.00 |
-39.49 |
0.00 |
| 10:02 |
-772.00 |
-39.49 |
0.00 |
| 10:01 |
-772.00 |
-39.49 |
0.00 |
| 10:00 |
-772.00 |
-43.45 |
0.00 |
| 09:59 |
-772.00 |
-19.99 |
0.00 |
| 09:58 |
-792.28 |
-3.52 |
0.00 |
| 09:57 |
-792.28 |
-3.52 |
0.00 |
| 09:56 |
-792.28 |
5.10 |
0.00 |
| 09:55 |
-792.28 |
5.10 |
0.00 |
| 09:54 |
-792.28 |
-0.04 |
0.00 |
| 09:53 |
-766.26 |
3.71 |
0.00 |
| 09:52 |
-766.26 |
6.83 |
0.00 |
| 09:51 |
-766.26 |
3.70 |
0.00 |
| 09:50 |
-766.26 |
11.00 |
0.00 |
| 09:49 |
-766.26 |
11.00 |
0.00 |
| 09:48 |
-766.26 |
-2.77 |
0.00 |
| 09:47 |
-766.26 |
-2.77 |
0.00 |
| 09:46 |
-766.26 |
-23.34 |
0.00 |
| 09:45 |
-766.26 |
-36.45 |
0.00 |
| 09:44 |
-766.26 |
-36.45 |
0.00 |
| 09:43 |
-766.26 |
-32.52 |
0.00 |
| 09:42 |
-739.21 |
-32.52 |
0.00 |
| 09:41 |
-739.21 |
-26.28 |
0.00 |
| 09:40 |
-712.25 |
-48.56 |
0.00 |
| 09:39 |
-712.25 |
-48.56 |
0.00 |
| 09:38 |
-712.25 |
-43.12 |
0.00 |
| 09:37 |
-649.91 |
-32.47 |
0.00 |
| 09:36 |
-649.91 |
-23.11 |
0.00 |
| 09:35 |
-314.52 |
-27.77 |
0.00 |
| 09:34 |
21.46 |
-44.41 |
0.00 |
| 09:33 |
0.00 |
-15.94 |
0.00 |
| 09:32 |
0.00 |
-15.94 |
0.00 |
| 09:31 |
0.00 |
-19.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2498.53万元 |
成交额占比：-18.37% |
| 中单资金：68.64万元 |
成交额占比：0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
| 20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
| 20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
| 20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
| 20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
| 20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
| 20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
| 20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
| 20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
| 20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
| 20250613 |
3.16 |
-3.36% |
-3996.18 |
-3415.77 |
-3152.04 |
-19.51% |
-1347.58 |
-8.34% |
503.44 |
3.12% |
| 20250612 |
3.27 |
-0.91% |
-2.18 |
-1141.19 |
-802.11 |
-7.46% |
255.68 |
2.38% |
544.25 |
5.06% |
| 20250611 |
3.30 |
0.30% |
1093.69 |
-1255.71 |
-298.49 |
-2.65% |
757.67 |
6.72% |
634.51 |
5.63% |
| 20250610 |
3.29 |
-1.79% |
-1338.79 |
2671.56 |
-1808.24 |
-11.47% |
635.05 |
4.03% |
-165.60 |
-1.05% |
| 20250609 |
3.35 |
2.13% |
4120.99 |
3257.77 |
2645.11 |
17.30% |
566.82 |
3.71% |
909.06 |
5.94% |
| 20250606 |
3.28 |
-0.61% |
-1078.53 |
674.65 |
-877.46 |
-7.27% |
-613.29 |
-5.08% |
412.22 |
3.41% |
| 20250605 |
3.30 |
-2.08% |
-4682.22 |
2868.18 |
-916.63 |
-6.00% |
-2177.12 |
-14.25% |
-1588.47 |
-10.40% |
| 20250604 |
3.37 |
4.01% |
6907.11 |
2556.46 |
3628.78 |
15.66% |
2769.58 |
11.95% |
508.75 |
2.19% |
| 20250603 |
3.24 |
0.31% |
-1152.61 |
-2897.94 |
-1222.03 |
-8.58% |
77.88 |
0.55% |
-8.46 |
-0.06% |
| 20250530 |
3.23 |
-0.92% |
-229.65 |
2889.47 |
61.99 |
0.57% |
-553.41 |
-5.07% |
261.77 |
2.40% |
| 20250529 |
3.26 |
1.87% |
3872.25 |
4267.03 |
1316.07 |
5.80% |
1619.54 |
7.13% |
936.64 |
4.12% |
| 20250528 |
3.20 |
-0.93% |
-1498.13 |
1124.93 |
-1228.35 |
-7.65% |
-969.49 |
-6.04% |
699.71 |
4.36% |
| 20250527 |
3.23 |
-0.62% |
-1038.42 |
5544.23 |
-1825.62 |
-12.02% |
243.91 |
1.61% |
543.29 |
3.58% |
| 20250526 |
3.25 |
3.83% |
6528.94 |
9854.51 |
4565.38 |
17.44% |
1783.73 |
6.81% |
179.83 |
0.69% |
| 20250523 |
3.13 |
0.97% |
1498.20 |
5430.40 |
1439.55 |
6.23% |
608.67 |
2.63% |
-550.02 |
-2.38% |
| 20250522 |
3.10 |
-1.90% |
-2760.07 |
7699.26 |
-1826.03 |
-11.07% |
-1229.45 |
-7.45% |
295.41 |
1.79% |
| 20250521 |
3.16 |
2.60% |
4484.38 |
10506.14 |
3190.95 |
13.44% |
361.81 |
1.52% |
931.62 |
3.93% |
| 20250520 |
3.08 |
3.01% |
5421.63 |
6325.47 |
2484.66 |
10.96% |
1547.11 |
6.82% |
1389.86 |
6.13% |
| 20250519 |
2.99 |
2.75% |
3661.02 |
3083.88 |
141.27 |
0.61% |
1360.36 |
5.87% |
2159.39 |
9.31% |
| 20250516 |
2.91 |
2.11% |
4629.82 |
1666.45 |
3708.41 |
24.98% |
647.39 |
4.36% |
274.02 |
1.85% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
