| 002102冠福股份 今日实时资金流向 |
| 15:00 |
-2909.00 |
-1794.40 |
0.00 |
| 14:59 |
-3056.25 |
-1892.69 |
0.00 |
| 14:58 |
-3056.25 |
-1892.69 |
0.00 |
| 14:57 |
-3056.25 |
-1870.96 |
0.00 |
| 14:56 |
-3011.23 |
-1851.50 |
0.00 |
| 14:55 |
-3036.50 |
-1793.87 |
0.00 |
| 14:54 |
-3036.50 |
-1775.58 |
0.00 |
| 14:53 |
-2962.33 |
-1716.99 |
0.00 |
| 14:52 |
-2730.54 |
-1694.46 |
0.00 |
| 14:51 |
-2689.45 |
-1694.57 |
0.00 |
| 14:50 |
-2602.14 |
-1695.44 |
0.00 |
| 14:49 |
-2602.14 |
-1689.48 |
0.00 |
| 14:48 |
-2509.45 |
-1680.61 |
0.00 |
| 14:47 |
-2496.79 |
-1662.07 |
0.00 |
| 14:46 |
-2496.79 |
-1594.36 |
0.00 |
| 14:45 |
-2469.15 |
-1583.70 |
0.00 |
| 14:44 |
-2469.15 |
-1593.61 |
0.00 |
| 14:43 |
-2497.43 |
-1509.51 |
0.00 |
| 14:42 |
-2463.82 |
-1474.79 |
0.00 |
| 14:41 |
-2542.88 |
-1482.48 |
0.00 |
| 14:40 |
-2616.71 |
-1519.98 |
0.00 |
| 14:39 |
-2657.01 |
-1543.96 |
0.00 |
| 14:38 |
-2712.40 |
-1537.39 |
0.00 |
| 14:37 |
-2810.09 |
-1549.81 |
0.00 |
| 14:36 |
-2810.09 |
-1549.81 |
0.00 |
| 14:35 |
-2810.09 |
-1549.81 |
0.00 |
| 14:34 |
-2810.09 |
-1566.63 |
0.00 |
| 14:33 |
-2769.99 |
-1577.96 |
0.00 |
| 14:32 |
-2769.99 |
-1563.44 |
0.00 |
| 14:31 |
-2636.34 |
-1563.47 |
0.00 |
| 14:30 |
-2636.34 |
-1573.14 |
0.00 |
| 14:29 |
-2661.26 |
-1587.70 |
0.00 |
| 14:28 |
-2665.79 |
-1571.75 |
0.00 |
| 14:27 |
-2665.79 |
-1599.12 |
0.00 |
| 14:26 |
-2745.67 |
-1588.00 |
0.00 |
| 14:25 |
-2745.67 |
-1629.76 |
0.00 |
| 14:24 |
-2745.67 |
-1632.64 |
0.00 |
| 14:23 |
-2745.67 |
-1649.14 |
0.00 |
| 14:22 |
-2745.67 |
-1701.03 |
0.00 |
| 14:21 |
-2779.07 |
-1714.14 |
0.00 |
| 14:20 |
-2767.79 |
-1760.57 |
0.00 |
| 14:19 |
-2767.79 |
-1760.57 |
0.00 |
| 14:18 |
-2727.79 |
-1775.02 |
0.00 |
| 14:17 |
-2727.79 |
-1791.06 |
0.00 |
| 14:16 |
-2754.62 |
-1727.90 |
0.00 |
| 14:15 |
-2754.62 |
-1703.82 |
0.00 |
| 14:14 |
-2985.80 |
-1928.39 |
0.00 |
| 14:13 |
-2985.80 |
-1918.41 |
0.00 |
| 14:12 |
-2985.80 |
-1904.65 |
0.00 |
| 14:11 |
-3302.71 |
-2030.25 |
0.00 |
| 14:10 |
-3111.87 |
-2023.09 |
0.00 |
| 14:09 |
-3111.87 |
-2035.39 |
0.00 |
| 14:08 |
-3127.28 |
-1892.26 |
0.00 |
| 14:07 |
-3127.28 |
-1847.57 |
0.00 |
| 14:06 |
-2820.58 |
-1907.86 |
0.00 |
| 14:05 |
-2891.84 |
-1936.01 |
0.00 |
| 14:04 |
-2666.87 |
-1848.65 |
0.00 |
| 14:03 |
-2607.02 |
-1878.67 |
0.00 |
| 14:02 |
-2617.10 |
-1842.80 |
0.00 |
| 14:01 |
-2454.69 |
-1813.47 |
0.00 |
| 14:00 |
-2427.52 |
-1794.18 |
0.00 |
| 13:59 |
-2312.58 |
-1518.95 |
0.00 |
| 13:58 |
-2180.02 |
-1411.87 |
0.00 |
| 13:57 |
-2180.02 |
-1399.25 |
0.00 |
| 13:56 |
-1947.88 |
-1318.32 |
0.00 |
| 13:55 |
-1907.58 |
-1308.63 |
0.00 |
| 13:54 |
-1907.58 |
-1304.62 |
0.00 |
| 13:53 |
-1907.58 |
-1298.50 |
0.00 |
| 13:52 |
-1907.58 |
-1300.94 |
0.00 |
| 13:51 |
-1907.58 |
-1305.40 |
0.00 |
| 13:50 |
-1907.58 |
-1288.89 |
0.00 |
| 13:49 |
-1907.58 |
-1296.50 |
0.00 |
| 13:48 |
-1978.65 |
-1290.28 |
0.00 |
| 13:47 |
-1931.73 |
-1254.34 |
0.00 |
| 13:46 |
-1947.67 |
-1283.86 |
0.00 |
| 13:45 |
-1801.95 |
-1175.40 |
0.00 |
| 13:44 |
-1699.14 |
-1121.39 |
0.00 |
| 13:43 |
-1538.61 |
-1117.43 |
0.00 |
| 13:42 |
-1474.25 |
-1067.51 |
0.00 |
| 13:41 |
-1474.25 |
-1015.90 |
0.00 |
| 13:40 |
-1348.03 |
-927.72 |
0.00 |
| 13:39 |
-1307.83 |
-893.23 |
0.00 |
| 13:38 |
-1412.69 |
-929.74 |
0.00 |
| 13:37 |
-1276.42 |
-798.12 |
0.00 |
| 13:36 |
-1236.12 |
-765.77 |
0.00 |
| 13:35 |
-1236.12 |
-761.34 |
0.00 |
| 13:34 |
-1166.40 |
-758.66 |
0.00 |
| 13:33 |
-1141.62 |
-865.11 |
0.00 |
| 13:32 |
-1020.72 |
-851.22 |
0.00 |
| 13:31 |
-1020.72 |
-635.77 |
0.00 |
| 13:30 |
-1020.72 |
-555.50 |
0.00 |
| 13:29 |
-899.52 |
-511.75 |
0.00 |
| 13:28 |
-807.08 |
-509.42 |
0.00 |
| 13:27 |
-658.81 |
-266.43 |
0.00 |
| 13:26 |
-626.37 |
-258.33 |
0.00 |
| 13:25 |
-626.37 |
-258.33 |
0.00 |
| 13:24 |
-626.37 |
-266.45 |
0.00 |
| 13:23 |
-626.37 |
-258.36 |
0.00 |
| 13:22 |
-626.37 |
-264.05 |
0.00 |
| 13:21 |
-626.37 |
-281.79 |
0.00 |
| 13:20 |
-626.37 |
-272.51 |
0.00 |
| 13:19 |
-626.37 |
-272.51 |
0.00 |
| 13:18 |
-626.37 |
-264.25 |
0.00 |
| 13:17 |
-626.37 |
-257.85 |
0.00 |
| 13:16 |
-650.73 |
-258.48 |
0.00 |
| 13:15 |
-650.73 |
-193.10 |
0.00 |
| 13:14 |
-650.73 |
-189.04 |
0.00 |
| 13:13 |
-650.73 |
-190.96 |
0.00 |
| 13:12 |
-650.73 |
-182.48 |
0.00 |
| 13:11 |
-650.73 |
-244.60 |
0.00 |
| 13:10 |
-650.73 |
-249.47 |
0.00 |
| 13:09 |
-650.73 |
-249.47 |
0.00 |
| 13:08 |
-650.73 |
-269.33 |
0.00 |
| 13:07 |
-650.73 |
-246.69 |
0.00 |
| 13:06 |
-650.73 |
-269.88 |
0.00 |
| 13:05 |
-650.73 |
-275.84 |
0.00 |
| 13:04 |
-678.34 |
-276.98 |
0.00 |
| 13:03 |
-678.34 |
-268.88 |
0.00 |
| 13:02 |
-678.34 |
-239.70 |
0.00 |
| 13:01 |
-678.34 |
-235.64 |
0.00 |
| 11:30 |
-736.96 |
-189.55 |
0.00 |
| 11:29 |
-736.96 |
-184.27 |
0.00 |
| 11:28 |
-666.85 |
-184.27 |
0.00 |
| 11:27 |
-666.85 |
-175.87 |
0.00 |
| 11:26 |
-666.85 |
-179.65 |
0.00 |
| 11:25 |
-700.32 |
-157.40 |
0.00 |
| 11:24 |
-700.32 |
-148.65 |
0.00 |
| 11:23 |
-700.32 |
-153.97 |
0.00 |
| 11:22 |
-642.06 |
-148.86 |
0.00 |
| 11:21 |
-642.06 |
-104.28 |
0.00 |
| 11:20 |
-702.31 |
-57.16 |
0.00 |
| 11:19 |
-702.31 |
-52.90 |
0.00 |
| 11:18 |
-702.31 |
-88.14 |
0.00 |
| 11:17 |
-555.82 |
-84.14 |
0.00 |
| 11:16 |
-531.52 |
-84.14 |
0.00 |
| 11:15 |
-531.52 |
-84.14 |
0.00 |
| 11:14 |
-497.26 |
-84.14 |
0.00 |
| 11:13 |
-497.26 |
-78.86 |
0.00 |
| 11:12 |
-497.26 |
-38.38 |
0.00 |
| 11:11 |
-497.26 |
15.95 |
0.00 |
| 11:10 |
-497.26 |
-4.31 |
0.00 |
| 11:09 |
-395.35 |
40.10 |
0.00 |
| 11:08 |
-395.35 |
95.32 |
0.00 |
| 11:07 |
-395.35 |
93.18 |
0.00 |
| 11:06 |
-395.35 |
75.42 |
0.00 |
| 11:05 |
-334.45 |
120.97 |
0.00 |
| 11:04 |
-334.45 |
129.09 |
0.00 |
| 11:03 |
-334.45 |
149.47 |
0.00 |
| 11:02 |
-334.45 |
150.40 |
0.00 |
| 11:01 |
-334.45 |
137.34 |
0.00 |
| 11:00 |
-334.45 |
145.81 |
0.00 |
| 10:59 |
-334.45 |
149.87 |
0.00 |
| 10:58 |
-367.90 |
149.87 |
0.00 |
| 10:57 |
-367.90 |
137.49 |
0.00 |
| 10:56 |
-367.90 |
106.58 |
0.00 |
| 10:55 |
-367.90 |
112.21 |
0.00 |
| 10:54 |
-408.60 |
98.23 |
0.00 |
| 10:53 |
-249.67 |
120.46 |
0.00 |
| 10:52 |
-249.67 |
120.46 |
0.00 |
| 10:51 |
-249.67 |
116.17 |
0.00 |
| 10:50 |
-249.67 |
112.09 |
0.00 |
| 10:49 |
-188.91 |
112.09 |
0.00 |
| 10:48 |
-188.91 |
119.83 |
0.00 |
| 10:47 |
-188.91 |
116.82 |
0.00 |
| 10:46 |
-188.91 |
150.64 |
0.00 |
| 10:45 |
-188.91 |
148.31 |
0.00 |
| 10:44 |
-188.91 |
155.33 |
0.00 |
| 10:43 |
-229.71 |
132.20 |
0.00 |
| 10:42 |
-229.71 |
147.36 |
0.00 |
| 10:41 |
-229.71 |
157.87 |
0.00 |
| 10:40 |
-258.27 |
164.18 |
0.00 |
| 10:39 |
-258.27 |
150.35 |
0.00 |
| 10:38 |
-258.27 |
163.29 |
0.00 |
| 10:37 |
-258.27 |
179.66 |
0.00 |
| 10:36 |
-258.27 |
186.05 |
0.00 |
| 10:35 |
-258.27 |
190.13 |
0.00 |
| 10:34 |
-286.13 |
146.86 |
0.00 |
| 10:33 |
-286.13 |
169.40 |
0.00 |
| 10:32 |
-286.13 |
167.87 |
0.00 |
| 10:31 |
-286.13 |
162.89 |
0.00 |
| 10:30 |
-286.13 |
168.56 |
0.00 |
| 10:29 |
-86.38 |
173.89 |
0.00 |
| 10:28 |
-86.38 |
182.69 |
0.00 |
| 10:27 |
-86.38 |
191.91 |
0.00 |
| 10:26 |
-86.38 |
153.67 |
0.00 |
| 10:25 |
-86.38 |
174.35 |
0.00 |
| 10:24 |
-61.90 |
175.81 |
0.00 |
| 10:23 |
-61.90 |
193.92 |
0.00 |
| 10:22 |
-61.90 |
196.79 |
0.00 |
| 10:21 |
-61.90 |
164.47 |
0.00 |
| 10:20 |
-61.90 |
169.29 |
0.00 |
| 10:19 |
91.72 |
179.60 |
0.00 |
| 10:18 |
91.72 |
195.53 |
0.00 |
| 10:17 |
56.05 |
196.34 |
0.00 |
| 10:16 |
132.37 |
191.60 |
0.00 |
| 10:15 |
132.37 |
159.58 |
0.00 |
| 10:14 |
195.93 |
153.02 |
0.00 |
| 10:13 |
195.93 |
165.35 |
0.00 |
| 10:12 |
122.66 |
186.15 |
0.00 |
| 10:11 |
122.66 |
166.47 |
0.00 |
| 10:10 |
98.06 |
131.49 |
0.00 |
| 10:09 |
52.23 |
75.48 |
0.00 |
| 10:08 |
162.57 |
83.25 |
0.00 |
| 10:07 |
153.51 |
124.71 |
0.00 |
| 10:06 |
-33.59 |
97.72 |
0.00 |
| 10:05 |
-33.59 |
93.62 |
0.00 |
| 10:04 |
-52.72 |
-2.13 |
0.00 |
| 10:03 |
-52.72 |
-16.99 |
0.00 |
| 10:02 |
13.50 |
-35.84 |
0.00 |
| 10:01 |
-23.55 |
-57.02 |
0.00 |
| 10:00 |
-114.31 |
-107.19 |
0.00 |
| 09:59 |
-114.31 |
-110.24 |
0.00 |
| 09:58 |
-114.31 |
-155.73 |
0.00 |
| 09:57 |
-114.31 |
-181.10 |
0.00 |
| 09:56 |
35.03 |
-244.11 |
0.00 |
| 09:55 |
-187.86 |
-435.01 |
0.00 |
| 09:54 |
-248.84 |
-474.38 |
0.00 |
| 09:53 |
-248.84 |
-531.67 |
0.00 |
| 09:52 |
-399.19 |
-571.22 |
0.00 |
| 09:51 |
-601.29 |
-598.34 |
0.00 |
| 09:50 |
-601.29 |
-588.08 |
0.00 |
| 09:49 |
-601.29 |
-580.26 |
0.00 |
| 09:48 |
-413.80 |
-484.34 |
0.00 |
| 09:47 |
-413.80 |
-480.28 |
0.00 |
| 09:46 |
-413.80 |
-473.28 |
0.00 |
| 09:45 |
-493.91 |
-484.03 |
0.00 |
| 09:44 |
-467.52 |
-449.56 |
0.00 |
| 09:43 |
-534.75 |
-397.24 |
0.00 |
| 09:42 |
-509.56 |
-278.60 |
0.00 |
| 09:41 |
-550.36 |
-320.39 |
0.00 |
| 09:40 |
-476.56 |
-259.27 |
0.00 |
| 09:39 |
-220.33 |
-262.53 |
0.00 |
| 09:38 |
-287.65 |
-263.97 |
0.00 |
| 09:37 |
-395.27 |
-212.73 |
0.00 |
| 09:36 |
-595.64 |
-214.94 |
0.00 |
| 09:35 |
-619.91 |
-182.42 |
0.00 |
| 09:34 |
-663.97 |
-256.90 |
0.00 |
| 09:33 |
-427.59 |
-107.25 |
0.00 |
| 09:32 |
-494.36 |
-139.42 |
0.00 |
| 09:31 |
-150.95 |
-136.10 |
0.00 |
| 09:30 |
-31.36 |
23.29 |
0.00 |
|
| 大单资金：-2909.00万元 |
成交额占比：-7.62% |
| 中单资金：-1794.40万元 |
成交额占比：-4.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
4.03 |
-1.95% |
-5156.68 |
4723.33 |
-2909.00 |
-7.62% |
-1794.40 |
-4.70% |
-453.28 |
-1.19% |
| 20250717 |
4.11 |
0.49% |
-3157.06 |
7988.40 |
-1558.68 |
-3.76% |
-87.24 |
-0.21% |
-1511.14 |
-3.65% |
| 20250716 |
4.09 |
4.60% |
8933.52 |
9372.04 |
5957.40 |
9.96% |
2940.08 |
4.92% |
36.04 |
0.06% |
| 20250715 |
3.91 |
-0.51% |
-144.41 |
3345.50 |
-1269.94 |
-2.70% |
1629.48 |
3.46% |
-503.95 |
-1.07% |
| 20250714 |
3.93 |
2.08% |
6404.00 |
7063.81 |
4503.55 |
13.36% |
1592.74 |
4.72% |
307.71 |
0.91% |
| 20250711 |
3.85 |
0.52% |
350.34 |
5116.91 |
356.07 |
1.18% |
-38.59 |
-0.13% |
32.86 |
0.11% |
| 20250710 |
3.83 |
1.32% |
-467.35 |
3152.31 |
-175.04 |
-0.53% |
-664.61 |
-2.02% |
372.30 |
1.13% |
| 20250709 |
3.78 |
0.80% |
-2761.45 |
5986.63 |
-69.14 |
-0.17% |
-1498.96 |
-3.73% |
-1193.35 |
-2.97% |
| 20250708 |
3.75 |
2.18% |
986.66 |
4769.14 |
2448.37 |
6.23% |
-758.89 |
-1.93% |
-702.82 |
-1.79% |
| 20250707 |
3.67 |
0.82% |
5440.78 |
7246.83 |
2556.65 |
6.57% |
689.32 |
1.77% |
2194.81 |
5.64% |
| 20250704 |
3.64 |
0.83% |
-3003.58 |
5419.57 |
-1608.53 |
-3.12% |
-811.61 |
-1.58% |
-583.44 |
-1.13% |
| 20250703 |
3.61 |
4.03% |
1984.70 |
4529.57 |
2659.28 |
3.98% |
-638.21 |
-0.96% |
-36.37 |
-0.05% |
| 20250702 |
3.47 |
-0.29% |
1742.18 |
516.54 |
-1286.63 |
-1.65% |
5114.04 |
6.56% |
-2085.23 |
-2.68% |
| 20250701 |
3.48 |
10.13% |
5936.84 |
1076.78 |
4926.06 |
13.33% |
1529.38 |
4.14% |
-518.60 |
-1.40% |
| 20250630 |
3.16 |
1.28% |
778.38 |
-3839.54 |
729.39 |
7.58% |
-19.14 |
-0.20% |
68.13 |
0.71% |
| 20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
| 20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
| 20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
| 20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
| 20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
| 20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
| 20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
| 20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
| 20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
| 20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
| 20250613 |
3.16 |
-3.36% |
-3996.18 |
-3415.77 |
-3152.04 |
-19.51% |
-1347.58 |
-8.34% |
503.44 |
3.12% |
| 20250612 |
3.27 |
-0.91% |
-2.18 |
-1141.19 |
-802.11 |
-7.46% |
255.68 |
2.38% |
544.25 |
5.06% |
| 20250611 |
3.30 |
0.30% |
1093.69 |
-1255.71 |
-298.49 |
-2.65% |
757.67 |
6.72% |
634.51 |
5.63% |
| 20250610 |
3.29 |
-1.79% |
-1338.79 |
2671.56 |
-1808.24 |
-11.47% |
635.05 |
4.03% |
-165.60 |
-1.05% |
| 20250609 |
3.35 |
2.13% |
4120.99 |
3257.77 |
2645.11 |
17.30% |
566.82 |
3.71% |
909.06 |
5.94% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
