| 002102冠福股份 今日实时资金流向 |
| 14:44 |
-1316.33 |
-644.18 |
356.70 |
| 14:43 |
-1316.33 |
-650.72 |
356.05 |
| 14:42 |
-1316.33 |
-652.04 |
368.07 |
| 14:41 |
-1316.33 |
-628.90 |
367.78 |
| 14:40 |
-1316.33 |
-610.32 |
373.12 |
| 14:39 |
-1316.33 |
-610.32 |
374.26 |
| 14:38 |
-1316.33 |
-610.32 |
375.69 |
| 14:37 |
-1316.33 |
-606.50 |
378.00 |
| 14:36 |
-1216.58 |
-589.65 |
385.21 |
| 14:35 |
-1216.58 |
-587.70 |
385.11 |
| 14:34 |
-1183.98 |
-583.86 |
385.73 |
| 14:33 |
-1183.98 |
-570.52 |
389.18 |
| 14:32 |
-1183.98 |
-570.52 |
389.05 |
| 14:31 |
-1203.79 |
-567.08 |
361.87 |
| 14:30 |
-1203.79 |
-560.56 |
357.30 |
| 14:29 |
-1203.79 |
-548.40 |
350.94 |
| 14:28 |
-1203.79 |
-533.86 |
359.28 |
| 14:27 |
-1203.79 |
-526.46 |
367.27 |
| 14:26 |
-1203.79 |
-526.46 |
368.21 |
| 14:25 |
-1203.79 |
-522.87 |
368.51 |
| 14:24 |
-1203.79 |
-518.60 |
370.17 |
| 14:23 |
-1203.79 |
-518.60 |
370.91 |
| 14:22 |
-1203.79 |
-488.68 |
372.18 |
| 14:21 |
-1157.63 |
-481.83 |
372.12 |
| 14:20 |
-1157.63 |
-481.83 |
372.93 |
| 14:19 |
-1157.63 |
-478.24 |
375.02 |
| 14:18 |
-1157.63 |
-468.46 |
377.53 |
| 14:17 |
-1157.63 |
-465.20 |
379.09 |
| 14:16 |
-1157.63 |
-437.00 |
367.48 |
| 14:15 |
-1157.63 |
-418.00 |
368.42 |
| 14:14 |
-1157.63 |
-417.10 |
367.89 |
| 14:13 |
-1157.63 |
-434.84 |
360.20 |
| 14:12 |
-1157.63 |
-426.08 |
354.75 |
| 14:11 |
-1157.63 |
-435.96 |
344.91 |
| 14:10 |
-1157.63 |
-434.20 |
348.79 |
| 14:09 |
-1157.63 |
-434.20 |
351.68 |
| 14:08 |
-1157.63 |
-433.78 |
372.05 |
| 14:07 |
-1157.63 |
-433.78 |
367.52 |
| 14:06 |
-1157.63 |
-380.77 |
372.27 |
| 14:05 |
-1157.63 |
-375.52 |
373.60 |
| 14:04 |
-1157.63 |
-365.74 |
373.82 |
| 14:03 |
-1157.63 |
-365.10 |
377.77 |
| 14:02 |
-1157.63 |
-361.84 |
385.32 |
| 14:01 |
-1157.63 |
-387.76 |
394.16 |
| 14:00 |
-1177.22 |
-470.01 |
330.38 |
| 13:59 |
-1043.73 |
-406.41 |
341.55 |
| 13:58 |
-1001.71 |
-407.24 |
346.40 |
| 13:57 |
-1001.71 |
-397.46 |
346.73 |
| 13:56 |
-1001.71 |
-387.68 |
346.79 |
| 13:55 |
-1001.71 |
-367.06 |
346.30 |
| 13:54 |
-969.11 |
-360.54 |
347.83 |
| 13:53 |
-969.11 |
-318.94 |
345.57 |
| 13:52 |
-969.11 |
-299.07 |
340.65 |
| 13:51 |
-773.51 |
-269.73 |
346.20 |
| 13:50 |
-773.51 |
-250.17 |
350.47 |
| 13:49 |
-585.55 |
-240.82 |
333.36 |
| 13:48 |
-585.55 |
-223.23 |
335.19 |
| 13:47 |
-585.55 |
-223.23 |
334.20 |
| 13:46 |
-585.55 |
-227.07 |
333.91 |
| 13:45 |
-585.55 |
-220.53 |
334.00 |
| 13:44 |
-585.55 |
-220.53 |
337.37 |
| 13:43 |
-585.55 |
-203.95 |
339.98 |
| 13:42 |
-585.55 |
-203.95 |
342.96 |
| 13:41 |
-585.55 |
-190.93 |
342.10 |
| 13:40 |
-585.55 |
-194.22 |
341.28 |
| 13:39 |
-443.72 |
-233.94 |
316.71 |
| 13:38 |
-443.72 |
-233.94 |
317.04 |
| 13:37 |
-443.72 |
-230.36 |
310.82 |
| 13:36 |
-443.72 |
-230.36 |
307.20 |
| 13:35 |
-443.72 |
-234.61 |
307.59 |
| 13:34 |
-417.48 |
-234.61 |
306.92 |
| 13:33 |
-391.44 |
-192.62 |
304.94 |
| 13:32 |
-238.69 |
-203.25 |
292.49 |
| 13:31 |
-238.69 |
-203.25 |
298.07 |
| 13:30 |
-238.69 |
-199.97 |
299.33 |
| 13:29 |
-268.10 |
-195.05 |
299.26 |
| 13:28 |
-268.10 |
-195.05 |
300.34 |
| 13:27 |
-268.10 |
-185.77 |
302.44 |
| 13:26 |
-247.93 |
-167.15 |
302.60 |
| 13:25 |
-247.93 |
-167.15 |
302.33 |
| 13:24 |
-247.93 |
-133.06 |
404.45 |
| 13:23 |
-216.41 |
-128.76 |
410.29 |
| 13:22 |
-216.41 |
-118.92 |
412.68 |
| 13:21 |
-216.41 |
-118.92 |
413.63 |
| 13:20 |
-216.41 |
-118.92 |
413.66 |
| 13:19 |
-216.41 |
-122.21 |
415.75 |
| 13:18 |
-216.41 |
-122.21 |
414.34 |
| 13:17 |
-216.41 |
-122.21 |
412.36 |
| 13:16 |
-216.41 |
-115.65 |
415.31 |
| 13:15 |
-216.41 |
-115.65 |
414.91 |
| 13:14 |
-216.41 |
-122.53 |
412.90 |
| 13:13 |
-216.41 |
-122.53 |
413.16 |
| 13:12 |
-216.41 |
-122.53 |
412.47 |
| 13:11 |
-216.41 |
-132.40 |
410.36 |
| 13:10 |
-216.41 |
-132.40 |
408.29 |
| 13:09 |
-216.41 |
-132.40 |
407.17 |
| 13:08 |
-216.41 |
-132.40 |
408.19 |
| 13:07 |
-216.41 |
-132.40 |
406.05 |
| 13:06 |
-194.93 |
-120.29 |
409.67 |
| 13:05 |
-198.69 |
-181.50 |
388.68 |
| 13:04 |
-198.69 |
-178.22 |
389.20 |
| 13:03 |
-198.69 |
-178.22 |
391.59 |
| 13:02 |
-170.12 |
-194.68 |
426.95 |
| 13:01 |
-170.12 |
-194.68 |
425.63 |
| 11:30 |
-170.12 |
-201.21 |
428.04 |
| 11:29 |
-170.12 |
-196.00 |
425.67 |
| 11:28 |
-170.12 |
-191.70 |
427.50 |
| 11:27 |
-238.77 |
-217.63 |
434.32 |
| 11:26 |
-215.88 |
-222.38 |
432.58 |
| 11:25 |
-190.46 |
-111.22 |
515.20 |
| 11:24 |
-190.46 |
-107.64 |
527.23 |
| 11:23 |
-190.46 |
-102.72 |
527.89 |
| 11:22 |
-190.46 |
-99.44 |
528.25 |
| 11:21 |
-190.46 |
-99.44 |
530.21 |
| 11:20 |
-190.46 |
-101.63 |
541.52 |
| 11:19 |
-190.46 |
-107.01 |
542.30 |
| 11:18 |
-190.46 |
-111.87 |
543.11 |
| 11:17 |
-190.46 |
-111.87 |
540.45 |
| 11:16 |
-190.46 |
-104.72 |
540.35 |
| 11:15 |
-190.46 |
-101.14 |
533.57 |
| 11:14 |
-190.46 |
-92.94 |
541.67 |
| 11:13 |
-190.46 |
-98.40 |
547.53 |
| 11:12 |
-167.34 |
-93.78 |
553.33 |
| 11:11 |
-147.49 |
-86.94 |
548.33 |
| 11:10 |
-147.49 |
-86.94 |
550.63 |
| 11:09 |
-147.49 |
-90.23 |
551.74 |
| 11:08 |
-180.39 |
-68.40 |
545.88 |
| 11:07 |
4.70 |
25.02 |
558.21 |
| 11:06 |
4.70 |
18.22 |
561.93 |
| 11:05 |
25.56 |
31.98 |
572.69 |
| 11:04 |
63.66 |
31.98 |
576.07 |
| 11:03 |
63.66 |
31.98 |
573.39 |
| 11:02 |
63.66 |
34.26 |
573.99 |
| 11:01 |
63.66 |
34.26 |
575.10 |
| 11:00 |
63.66 |
35.74 |
572.79 |
| 10:59 |
63.66 |
7.89 |
570.81 |
| 10:58 |
30.66 |
-18.88 |
570.81 |
| 10:57 |
30.66 |
-42.84 |
572.84 |
| 10:56 |
94.35 |
-54.13 |
577.75 |
| 10:55 |
94.35 |
-44.10 |
578.58 |
| 10:54 |
94.35 |
-44.10 |
582.27 |
| 10:53 |
94.35 |
-44.10 |
583.06 |
| 10:52 |
94.35 |
-17.89 |
565.42 |
| 10:51 |
94.35 |
-24.71 |
551.25 |
| 10:50 |
60.33 |
94.32 |
672.12 |
| 10:49 |
60.33 |
94.32 |
670.64 |
| 10:48 |
60.33 |
97.78 |
660.87 |
| 10:47 |
60.33 |
97.78 |
653.19 |
| 10:46 |
60.33 |
101.12 |
646.95 |
| 10:45 |
60.33 |
101.12 |
636.55 |
| 10:44 |
60.33 |
114.58 |
626.18 |
| 10:43 |
60.33 |
117.91 |
621.06 |
| 10:42 |
60.33 |
121.21 |
610.45 |
| 10:41 |
60.33 |
125.31 |
604.64 |
| 10:40 |
60.33 |
125.31 |
595.63 |
| 10:39 |
60.33 |
125.31 |
582.75 |
| 10:38 |
60.33 |
125.31 |
576.32 |
| 10:37 |
389.14 |
134.73 |
584.08 |
| 10:36 |
389.14 |
141.35 |
570.36 |
| 10:35 |
389.14 |
141.35 |
556.78 |
| 10:34 |
389.14 |
141.35 |
543.30 |
| 10:33 |
389.14 |
135.07 |
529.45 |
| 10:32 |
389.14 |
135.07 |
515.01 |
| 10:31 |
389.14 |
138.38 |
501.76 |
| 10:30 |
389.14 |
138.38 |
482.14 |
| 10:29 |
389.14 |
142.49 |
469.71 |
| 10:28 |
389.14 |
133.79 |
443.60 |
| 10:27 |
389.14 |
145.57 |
430.49 |
| 10:26 |
361.15 |
145.57 |
417.11 |
| 10:25 |
361.15 |
141.22 |
404.89 |
| 10:24 |
341.14 |
137.90 |
395.03 |
| 10:23 |
417.36 |
152.81 |
416.93 |
| 10:22 |
522.29 |
162.15 |
411.42 |
| 10:21 |
522.29 |
168.81 |
399.72 |
| 10:20 |
522.29 |
168.81 |
388.01 |
| 10:19 |
522.29 |
189.46 |
376.42 |
| 10:18 |
522.29 |
189.46 |
366.09 |
| 10:17 |
522.29 |
189.46 |
380.40 |
| 10:16 |
522.29 |
189.46 |
366.76 |
| 10:15 |
522.29 |
186.12 |
361.73 |
| 10:14 |
522.29 |
207.76 |
353.77 |
| 10:13 |
522.29 |
207.76 |
343.54 |
| 10:12 |
522.29 |
201.67 |
331.05 |
| 10:11 |
502.25 |
205.54 |
317.98 |
| 10:10 |
502.25 |
205.75 |
308.42 |
| 10:09 |
502.25 |
205.03 |
293.85 |
| 10:08 |
511.71 |
151.36 |
271.99 |
| 10:07 |
511.71 |
128.31 |
251.85 |
| 10:06 |
458.10 |
67.94 |
241.15 |
| 10:05 |
458.10 |
62.51 |
228.63 |
| 10:04 |
458.10 |
54.94 |
222.79 |
| 10:03 |
458.10 |
47.04 |
212.63 |
| 10:02 |
408.62 |
16.07 |
198.47 |
| 10:01 |
408.62 |
-2.58 |
184.15 |
| 10:00 |
408.62 |
-33.05 |
174.99 |
| 09:59 |
428.94 |
-100.61 |
115.66 |
| 09:58 |
428.94 |
-100.61 |
91.25 |
| 09:57 |
428.94 |
-133.38 |
62.49 |
| 09:56 |
281.46 |
-154.69 |
12.74 |
| 09:55 |
206.19 |
-226.50 |
-20.36 |
| 09:54 |
206.19 |
-220.52 |
-27.86 |
| 09:53 |
206.19 |
-213.94 |
-31.79 |
| 09:52 |
206.19 |
-213.94 |
-28.28 |
| 09:51 |
206.19 |
-193.08 |
-27.93 |
| 09:50 |
206.19 |
-193.08 |
-23.72 |
| 09:49 |
206.19 |
-143.60 |
12.33 |
| 09:48 |
206.19 |
-140.31 |
12.56 |
| 09:47 |
206.19 |
-137.02 |
17.92 |
| 09:46 |
206.19 |
-137.02 |
18.01 |
| 09:45 |
206.19 |
-130.14 |
17.85 |
| 09:44 |
206.19 |
-114.29 |
22.57 |
| 09:43 |
206.19 |
-111.00 |
26.40 |
| 09:42 |
186.35 |
-124.67 |
25.34 |
| 09:41 |
186.35 |
-120.39 |
22.23 |
| 09:40 |
186.35 |
-115.45 |
18.99 |
| 09:39 |
217.87 |
-71.65 |
11.52 |
| 09:38 |
217.87 |
-50.04 |
15.86 |
| 09:37 |
217.87 |
-56.67 |
20.24 |
| 09:36 |
217.87 |
-47.51 |
16.78 |
| 09:35 |
193.27 |
-57.44 |
28.98 |
| 09:34 |
160.17 |
-41.34 |
34.89 |
| 09:33 |
-31.06 |
-48.86 |
23.03 |
| 09:32 |
-33.23 |
-22.33 |
18.85 |
| 09:31 |
0.00 |
38.30 |
32.01 |
| 09:30 |
0.00 |
5.74 |
1.02 |
|
| 大单资金：-1316.33万元 |
成交额占比：-12.60% |
| 中单资金：-644.18万元 |
成交额占比：-6.17% |
| 小单资金：356.70万元 |
成交额占比：3.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.33 |
0.91% |
697.99 |
2010.21 |
458.10 |
18.02% |
38.25 |
1.50% |
201.64 |
7.93% |
| 20250605 |
3.30 |
-2.08% |
-4682.22 |
2868.18 |
-916.63 |
-6.00% |
-2177.12 |
-14.25% |
-1588.47 |
-10.40% |
| 20250604 |
3.37 |
4.01% |
6907.11 |
2556.46 |
3628.78 |
15.66% |
2769.58 |
11.95% |
508.75 |
2.19% |
| 20250603 |
3.24 |
0.31% |
-1152.61 |
-2897.94 |
-1222.03 |
-8.58% |
77.88 |
0.55% |
-8.46 |
-0.06% |
| 20250530 |
3.23 |
-0.92% |
-229.65 |
2889.47 |
61.99 |
0.57% |
-553.41 |
-5.07% |
261.77 |
2.40% |
| 20250529 |
3.26 |
1.87% |
3872.25 |
4267.03 |
1316.07 |
5.80% |
1619.54 |
7.13% |
936.64 |
4.12% |
| 20250528 |
3.20 |
-0.93% |
-1498.13 |
1124.93 |
-1228.35 |
-7.65% |
-969.49 |
-6.04% |
699.71 |
4.36% |
| 20250527 |
3.23 |
-0.62% |
-1038.42 |
5544.23 |
-1825.62 |
-12.02% |
243.91 |
1.61% |
543.29 |
3.58% |
| 20250526 |
3.25 |
3.83% |
6528.94 |
9854.51 |
4565.38 |
17.44% |
1783.73 |
6.81% |
179.83 |
0.69% |
| 20250523 |
3.13 |
0.97% |
1498.20 |
5430.40 |
1439.55 |
6.23% |
608.67 |
2.63% |
-550.02 |
-2.38% |
| 20250522 |
3.10 |
-1.90% |
-2760.07 |
7699.26 |
-1826.03 |
-11.07% |
-1229.45 |
-7.45% |
295.41 |
1.79% |
| 20250521 |
3.16 |
2.60% |
4484.38 |
10506.14 |
3190.95 |
13.44% |
361.81 |
1.52% |
931.62 |
3.93% |
| 20250520 |
3.08 |
3.01% |
5421.63 |
6325.47 |
2484.66 |
10.96% |
1547.11 |
6.82% |
1389.86 |
6.13% |
| 20250519 |
2.99 |
2.75% |
3661.02 |
3083.88 |
141.27 |
0.61% |
1360.36 |
5.87% |
2159.39 |
9.31% |
| 20250516 |
2.91 |
2.11% |
4629.82 |
1666.45 |
3708.41 |
24.98% |
647.39 |
4.36% |
274.02 |
1.85% |
| 20250515 |
2.85 |
0.71% |
1036.51 |
-3966.00 |
980.85 |
6.93% |
171.00 |
1.21% |
-115.34 |
-0.82% |
| 20250514 |
2.83 |
0.00% |
-1320.36 |
-5642.03 |
-989.72 |
-9.68% |
-433.52 |
-4.24% |
102.88 |
1.01% |
| 20250513 |
2.83 |
1.07% |
1794.05 |
-6437.86 |
-756.93 |
-4.52% |
1322.69 |
7.90% |
1228.29 |
7.34% |
| 20250512 |
2.80 |
-0.71% |
-1623.46 |
-5642.29 |
-1276.16 |
-13.04% |
-436.13 |
-4.46% |
88.83 |
0.91% |
| 20250509 |
2.82 |
-2.42% |
-2994.63 |
-6798.88 |
-1924.04 |
-14.84% |
-1045.62 |
-8.07% |
-24.97 |
-0.19% |
| 20250508 |
2.89 |
-0.69% |
-1003.04 |
-4488.02 |
-695.18 |
-5.66% |
-341.23 |
-2.78% |
33.37 |
0.27% |
| 20250507 |
2.91 |
0.00% |
-3144.77 |
-4806.65 |
-1785.55 |
-9.28% |
-1126.52 |
-5.85% |
-232.70 |
-1.21% |
| 20250506 |
2.91 |
1.39% |
2124.77 |
-2166.26 |
38.64 |
0.20% |
1225.29 |
6.34% |
860.84 |
4.46% |
| 20250430 |
2.87 |
-1.03% |
-3322.77 |
-2301.43 |
-2432.75 |
-11.34% |
6.80 |
0.03% |
-896.82 |
-4.18% |
| 20250429 |
2.90 |
2.11% |
-29.00 |
645.86 |
386.82 |
2.72% |
11.82 |
0.08% |
-427.64 |
-3.00% |
| 20250428 |
2.84 |
-2.41% |
-1930.39 |
2406.01 |
-1013.81 |
-5.57% |
-132.17 |
-0.73% |
-784.41 |
-4.31% |
| 20250425 |
2.91 |
1.04% |
1543.23 |
4216.10 |
854.84 |
5.66% |
579.00 |
3.83% |
109.39 |
0.72% |
| 20250424 |
2.88 |
1.05% |
748.84 |
4192.04 |
-96.53 |
-0.45% |
379.33 |
1.76% |
466.04 |
2.16% |
| 20250423 |
2.85 |
-0.70% |
-565.99 |
4034.54 |
514.54 |
3.47% |
-1078.26 |
-7.26% |
-2.27 |
-0.02% |
| 20250422 |
2.87 |
3.24% |
4481.20 |
2116.19 |
2146.97 |
10.36% |
1384.45 |
6.68% |
949.78 |
4.58% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
