002091江苏国泰 今日实时资金流向 |
15:00 |
-57.11 |
32.74 |
0.00 |
14:59 |
-71.88 |
-18.02 |
0.00 |
14:58 |
-71.88 |
-18.02 |
0.00 |
14:57 |
-71.88 |
-18.02 |
0.00 |
14:56 |
-71.88 |
-0.61 |
0.00 |
14:55 |
-71.88 |
6.40 |
0.00 |
14:54 |
-71.88 |
-11.71 |
0.00 |
14:53 |
-71.88 |
-1.68 |
0.00 |
14:52 |
-71.88 |
5.45 |
0.00 |
14:51 |
-71.88 |
-22.23 |
0.00 |
14:50 |
-71.88 |
-9.37 |
0.00 |
14:49 |
-71.88 |
-1.39 |
0.00 |
14:48 |
-71.88 |
-8.47 |
0.00 |
14:47 |
-71.88 |
-8.47 |
0.00 |
14:46 |
-71.88 |
-8.47 |
0.00 |
14:45 |
-71.88 |
-15.34 |
0.00 |
14:44 |
-71.88 |
-15.34 |
0.00 |
14:43 |
-71.88 |
-15.34 |
0.00 |
14:42 |
-71.88 |
-24.19 |
0.00 |
14:41 |
-71.88 |
-13.71 |
0.00 |
14:40 |
-71.88 |
-7.43 |
0.00 |
14:39 |
-71.88 |
12.57 |
0.00 |
14:38 |
-71.88 |
12.57 |
0.00 |
14:37 |
-71.88 |
-2.33 |
0.00 |
14:36 |
-71.88 |
-13.49 |
0.00 |
14:35 |
-71.88 |
1.99 |
0.00 |
14:34 |
-71.88 |
1.99 |
0.00 |
14:33 |
-36.55 |
1.99 |
0.00 |
14:32 |
-36.55 |
19.82 |
0.00 |
14:31 |
-36.55 |
19.82 |
0.00 |
14:30 |
-36.55 |
19.82 |
0.00 |
14:29 |
-36.55 |
33.97 |
0.00 |
14:28 |
-36.55 |
33.97 |
0.00 |
14:27 |
-36.55 |
33.97 |
0.00 |
14:26 |
-36.55 |
62.46 |
0.00 |
14:25 |
-36.55 |
70.47 |
0.00 |
14:24 |
-36.55 |
64.33 |
0.00 |
14:23 |
-36.55 |
64.33 |
0.00 |
14:22 |
-36.55 |
64.33 |
0.00 |
14:21 |
-36.55 |
64.33 |
0.00 |
14:20 |
-36.55 |
48.30 |
0.00 |
14:19 |
-36.55 |
20.60 |
0.00 |
14:18 |
34.28 |
27.68 |
0.00 |
14:17 |
34.28 |
36.19 |
0.00 |
14:16 |
34.28 |
83.92 |
0.00 |
14:15 |
34.28 |
90.45 |
0.00 |
14:14 |
34.28 |
90.45 |
0.00 |
14:13 |
34.28 |
130.61 |
0.00 |
14:12 |
34.28 |
130.61 |
0.00 |
14:11 |
34.28 |
130.61 |
0.00 |
14:10 |
34.28 |
130.61 |
0.00 |
14:09 |
69.79 |
130.61 |
0.00 |
14:08 |
105.34 |
130.61 |
0.00 |
14:07 |
105.34 |
136.10 |
0.00 |
14:06 |
105.34 |
224.37 |
0.00 |
14:05 |
105.34 |
253.31 |
0.00 |
14:04 |
105.34 |
253.31 |
0.00 |
14:03 |
105.34 |
253.31 |
0.00 |
14:02 |
105.34 |
253.31 |
0.00 |
14:01 |
105.34 |
247.38 |
0.00 |
14:00 |
105.34 |
247.38 |
0.00 |
13:59 |
105.34 |
258.45 |
0.00 |
13:58 |
105.34 |
258.45 |
0.00 |
13:57 |
105.34 |
263.50 |
0.00 |
13:56 |
105.34 |
263.50 |
0.00 |
13:55 |
105.34 |
263.50 |
0.00 |
13:54 |
105.34 |
273.35 |
0.00 |
13:53 |
105.34 |
273.35 |
0.00 |
13:52 |
140.52 |
332.19 |
0.00 |
13:51 |
140.52 |
353.21 |
0.00 |
13:50 |
140.52 |
358.65 |
0.00 |
13:49 |
140.52 |
358.65 |
0.00 |
13:48 |
140.52 |
358.65 |
0.00 |
13:47 |
140.52 |
373.50 |
0.00 |
13:46 |
140.52 |
373.50 |
0.00 |
13:45 |
140.52 |
373.50 |
0.00 |
13:44 |
140.52 |
373.50 |
0.00 |
13:43 |
140.52 |
373.50 |
0.00 |
13:42 |
140.52 |
373.50 |
0.00 |
13:41 |
140.52 |
373.50 |
0.00 |
13:40 |
140.52 |
382.83 |
0.00 |
13:39 |
140.52 |
382.83 |
0.00 |
13:38 |
140.52 |
382.83 |
0.00 |
13:37 |
140.52 |
402.92 |
0.00 |
13:36 |
140.52 |
410.91 |
0.00 |
13:35 |
140.52 |
410.91 |
0.00 |
13:34 |
140.52 |
410.91 |
0.00 |
13:33 |
140.52 |
417.86 |
0.00 |
13:32 |
140.52 |
412.24 |
0.00 |
13:31 |
140.52 |
424.61 |
0.00 |
13:30 |
140.52 |
424.61 |
0.00 |
13:29 |
140.52 |
417.86 |
0.00 |
13:28 |
184.38 |
423.96 |
0.00 |
13:27 |
184.38 |
438.78 |
0.00 |
13:26 |
184.38 |
428.62 |
0.00 |
13:25 |
184.38 |
428.62 |
0.00 |
13:24 |
184.38 |
417.98 |
0.00 |
13:23 |
184.38 |
417.98 |
0.00 |
13:22 |
184.38 |
424.58 |
0.00 |
13:21 |
184.38 |
424.58 |
0.00 |
13:20 |
184.38 |
424.58 |
0.00 |
13:19 |
184.38 |
424.58 |
0.00 |
13:18 |
184.38 |
424.58 |
0.00 |
13:17 |
184.38 |
424.58 |
0.00 |
13:16 |
184.38 |
424.58 |
0.00 |
13:15 |
184.38 |
423.63 |
0.00 |
13:14 |
184.38 |
464.46 |
0.00 |
13:13 |
150.37 |
464.24 |
0.00 |
13:12 |
150.37 |
463.38 |
0.00 |
13:11 |
150.37 |
463.38 |
0.00 |
13:10 |
150.37 |
474.66 |
0.00 |
13:09 |
150.37 |
490.34 |
0.00 |
13:08 |
150.37 |
490.34 |
0.00 |
13:07 |
150.37 |
490.34 |
0.00 |
13:06 |
150.37 |
490.34 |
0.00 |
13:05 |
150.37 |
511.91 |
0.00 |
13:04 |
150.37 |
511.91 |
0.00 |
13:03 |
150.37 |
511.91 |
0.00 |
13:02 |
150.37 |
521.84 |
0.00 |
13:01 |
150.37 |
527.68 |
0.00 |
11:30 |
150.37 |
528.53 |
0.00 |
11:29 |
150.37 |
534.16 |
0.00 |
11:28 |
150.37 |
540.22 |
0.00 |
11:27 |
150.37 |
546.86 |
0.00 |
11:26 |
150.37 |
546.86 |
0.00 |
11:25 |
150.37 |
546.86 |
0.00 |
11:24 |
150.37 |
546.86 |
0.00 |
11:23 |
150.37 |
546.86 |
0.00 |
11:22 |
150.37 |
535.50 |
0.00 |
11:21 |
150.37 |
535.50 |
0.00 |
11:20 |
150.37 |
552.80 |
0.00 |
11:19 |
150.37 |
552.80 |
0.00 |
11:18 |
150.37 |
552.80 |
0.00 |
11:17 |
150.37 |
553.66 |
0.00 |
11:16 |
150.37 |
553.66 |
0.00 |
11:15 |
150.37 |
553.66 |
0.00 |
11:14 |
150.37 |
559.75 |
0.00 |
11:13 |
150.37 |
554.11 |
0.00 |
11:12 |
150.37 |
554.11 |
0.00 |
11:11 |
355.80 |
603.38 |
0.00 |
11:10 |
355.80 |
611.44 |
0.00 |
11:09 |
355.80 |
611.44 |
0.00 |
11:08 |
318.60 |
587.59 |
0.00 |
11:07 |
318.60 |
550.92 |
0.00 |
11:06 |
318.60 |
550.92 |
0.00 |
11:05 |
318.60 |
550.92 |
0.00 |
11:04 |
318.60 |
550.92 |
0.00 |
11:03 |
318.60 |
550.92 |
0.00 |
11:02 |
318.60 |
550.92 |
0.00 |
11:01 |
318.60 |
550.92 |
0.00 |
11:00 |
318.60 |
550.92 |
0.00 |
10:59 |
318.60 |
550.92 |
0.00 |
10:58 |
318.60 |
550.92 |
0.00 |
10:57 |
318.60 |
550.92 |
0.00 |
10:56 |
318.60 |
558.16 |
0.00 |
10:55 |
318.60 |
558.16 |
0.00 |
10:54 |
390.28 |
558.16 |
0.00 |
10:53 |
390.28 |
575.93 |
0.00 |
10:52 |
390.28 |
575.93 |
0.00 |
10:51 |
390.28 |
586.80 |
0.00 |
10:50 |
426.53 |
588.96 |
0.00 |
10:49 |
426.53 |
595.41 |
0.00 |
10:48 |
426.53 |
595.41 |
0.00 |
10:47 |
426.53 |
595.41 |
0.00 |
10:46 |
426.53 |
603.11 |
0.00 |
10:45 |
426.53 |
603.11 |
0.00 |
10:44 |
426.53 |
613.92 |
0.00 |
10:43 |
426.53 |
637.08 |
0.00 |
10:42 |
426.53 |
628.57 |
0.00 |
10:41 |
426.53 |
628.57 |
0.00 |
10:40 |
426.53 |
628.57 |
0.00 |
10:39 |
426.53 |
628.57 |
0.00 |
10:38 |
426.53 |
616.77 |
0.00 |
10:37 |
426.53 |
609.11 |
0.00 |
10:36 |
426.53 |
621.58 |
0.00 |
10:35 |
426.53 |
636.18 |
0.00 |
10:34 |
426.53 |
632.66 |
0.00 |
10:33 |
426.53 |
632.66 |
0.00 |
10:32 |
426.53 |
638.57 |
0.00 |
10:31 |
426.53 |
638.57 |
0.00 |
10:30 |
426.53 |
622.02 |
0.00 |
10:29 |
389.93 |
584.43 |
0.00 |
10:28 |
308.71 |
591.74 |
0.00 |
10:27 |
188.84 |
590.28 |
0.00 |
10:26 |
76.07 |
492.73 |
0.00 |
10:25 |
76.07 |
447.73 |
0.00 |
10:24 |
76.07 |
349.87 |
0.00 |
10:23 |
76.07 |
359.02 |
0.00 |
10:22 |
76.07 |
359.02 |
0.00 |
10:21 |
76.07 |
259.48 |
0.00 |
10:20 |
76.07 |
284.34 |
0.00 |
10:19 |
76.07 |
284.34 |
0.00 |
10:18 |
76.07 |
272.86 |
0.00 |
10:17 |
76.07 |
259.96 |
0.00 |
10:16 |
76.07 |
259.96 |
0.00 |
10:15 |
76.07 |
259.96 |
0.00 |
10:14 |
76.07 |
248.59 |
0.00 |
10:13 |
76.07 |
253.73 |
0.00 |
10:12 |
76.07 |
260.39 |
0.00 |
10:11 |
76.07 |
245.16 |
0.00 |
10:10 |
76.07 |
245.16 |
0.00 |
10:09 |
76.07 |
246.38 |
0.00 |
10:08 |
76.07 |
253.18 |
0.00 |
10:07 |
76.07 |
270.54 |
0.00 |
10:06 |
76.07 |
263.30 |
0.00 |
10:05 |
76.07 |
290.95 |
0.00 |
10:04 |
76.07 |
325.83 |
0.00 |
10:03 |
76.07 |
322.85 |
0.00 |
10:02 |
124.58 |
348.68 |
0.00 |
10:01 |
124.58 |
336.39 |
0.00 |
10:00 |
124.58 |
291.64 |
0.00 |
09:59 |
124.58 |
96.44 |
0.00 |
09:58 |
124.58 |
43.22 |
0.00 |
09:57 |
124.58 |
48.64 |
0.00 |
09:56 |
124.58 |
54.78 |
0.00 |
09:55 |
124.58 |
54.78 |
0.00 |
09:54 |
124.58 |
53.76 |
0.00 |
09:53 |
124.58 |
53.76 |
0.00 |
09:52 |
124.58 |
59.59 |
0.00 |
09:51 |
124.58 |
64.20 |
0.00 |
09:50 |
124.58 |
64.20 |
0.00 |
09:49 |
124.58 |
66.35 |
0.00 |
09:48 |
124.58 |
90.60 |
0.00 |
09:47 |
124.58 |
82.19 |
0.00 |
09:46 |
124.58 |
73.72 |
0.00 |
09:45 |
124.58 |
100.45 |
0.00 |
09:44 |
124.58 |
34.23 |
0.00 |
09:43 |
124.58 |
59.79 |
0.00 |
09:42 |
124.58 |
73.57 |
0.00 |
09:41 |
124.58 |
43.58 |
0.00 |
09:40 |
124.58 |
12.92 |
0.00 |
09:39 |
124.58 |
-27.23 |
0.00 |
09:38 |
124.58 |
-37.46 |
0.00 |
09:37 |
88.92 |
-44.36 |
0.00 |
09:36 |
88.92 |
-29.61 |
0.00 |
09:35 |
88.92 |
-22.80 |
0.00 |
09:34 |
88.92 |
4.12 |
0.00 |
09:33 |
88.92 |
-13.02 |
0.00 |
09:32 |
88.92 |
-7.04 |
0.00 |
09:31 |
0.00 |
-45.34 |
0.00 |
09:30 |
0.00 |
2.59 |
0.00 |
|
大单资金:-57.11万元 |
成交额占比:-0.51% |
中单资金:32.74万元 |
成交额占比:0.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
7.07 |
-1.39% |
689.08 |
-917.91 |
-57.11 |
-0.51% |
32.74 |
0.29% |
713.45 |
6.34% |
20250102 |
7.17 |
-2.05% |
-1035.81 |
-567.62 |
-510.09 |
-4.26% |
-600.44 |
-5.01% |
74.72 |
0.62% |
20241231 |
7.32 |
-2.40% |
-2459.16 |
-127.11 |
-1104.72 |
-12.24% |
-1342.55 |
-14.87% |
-11.89 |
-0.13% |
20241230 |
7.50 |
-0.40% |
-341.41 |
1515.77 |
46.84 |
0.60% |
-499.48 |
-6.41% |
111.23 |
1.43% |
20241227 |
7.53 |
0.94% |
1609.37 |
1722.26 |
707.17 |
10.15% |
333.11 |
4.78% |
569.09 |
8.17% |
20241226 |
7.46 |
0.81% |
1150.68 |
986.99 |
293.18 |
3.74% |
84.68 |
1.08% |
772.82 |
9.86% |
20241225 |
7.40 |
-0.27% |
-338.51 |
228.41 |
-69.58 |
-0.93% |
-407.05 |
-5.42% |
138.12 |
1.84% |
20241224 |
7.42 |
1.92% |
2090.37 |
60.74 |
538.16 |
6.37% |
961.83 |
11.38% |
590.38 |
6.99% |
20241223 |
7.28 |
-1.75% |
-1102.85 |
-1028.53 |
253.33 |
2.21% |
-1331.89 |
-11.61% |
-24.29 |
-0.21% |
20241220 |
7.41 |
-0.67% |
-831.47 |
-2168.37 |
-28.10 |
-0.35% |
-252.65 |
-3.11% |
-550.72 |
-6.78% |
20241219 |
7.46 |
-0.53% |
-1012.96 |
-5721.17 |
-465.40 |
-3.93% |
-89.52 |
-0.76% |
-458.04 |
-3.87% |
20241218 |
7.50 |
0.00% |
-912.95 |
-5709.50 |
-237.25 |
-3.25% |
-300.62 |
-4.12% |
-375.08 |
-5.14% |
20241217 |
7.50 |
-1.57% |
-1227.94 |
-5071.84 |
-551.11 |
-4.77% |
-759.24 |
-6.57% |
82.41 |
0.71% |
20241216 |
7.62 |
-0.78% |
-3397.74 |
-5501.75 |
-886.51 |
-6.96% |
-1512.87 |
-11.88% |
-998.36 |
-7.84% |
20241213 |
7.68 |
-2.91% |
-6327.55 |
-4181.30 |
-3580.90 |
-18.38% |
-1532.58 |
-7.87% |
-1214.07 |
-6.23% |
20241212 |
7.91 |
0.38% |
162.15 |
1242.84 |
-453.73 |
-3.27% |
154.52 |
1.11% |
461.36 |
3.33% |
20241211 |
7.88 |
0.90% |
1329.06 |
2081.51 |
400.41 |
2.96% |
598.72 |
4.43% |
329.93 |
2.44% |
20241210 |
7.81 |
-0.89% |
-2706.13 |
255.66 |
-981.02 |
-4.30% |
-2396.53 |
-10.49% |
671.42 |
2.94% |
20241209 |
7.88 |
0.25% |
226.10 |
-178.82 |
433.94 |
2.35% |
79.07 |
0.43% |
-286.91 |
-1.55% |
20241206 |
7.86 |
2.48% |
4649.16 |
-650.31 |
1843.24 |
8.76% |
1135.62 |
5.40% |
1670.30 |
7.94% |
20241205 |
7.67 |
0.00% |
-907.54 |
-2925.41 |
384.94 |
3.05% |
-1041.34 |
-8.25% |
-251.14 |
-1.99% |
20241204 |
7.67 |
-1.41% |
-3890.13 |
-3579.43 |
-1425.44 |
-9.12% |
-1382.34 |
-8.84% |
-1082.35 |
-6.92% |
20241203 |
7.78 |
-0.51% |
-2580.11 |
-2763.17 |
-1415.50 |
-9.00% |
-293.85 |
-1.87% |
-870.76 |
-5.54% |
20241202 |
7.82 |
1.03% |
-400.13 |
-2699.88 |
-37.55 |
-0.18% |
-504.01 |
-2.36% |
141.43 |
0.66% |
20241129 |
7.74 |
0.78% |
618.58 |
-4210.12 |
-431.86 |
-2.34% |
-263.48 |
-1.43% |
1313.92 |
7.11% |
20241128 |
7.68 |
-0.78% |
-1545.12 |
-6052.27 |
-269.08 |
-1.55% |
-418.16 |
-2.42% |
-857.88 |
-4.96% |
20241127 |
7.74 |
0.78% |
-160.99 |
-4283.91 |
-609.18 |
-3.17% |
-599.92 |
-3.12% |
1048.11 |
5.45% |
20241126 |
7.68 |
-1.41% |
-2423.52 |
-759.00 |
-1352.21 |
-8.20% |
-1470.73 |
-8.92% |
399.42 |
2.42% |
20241125 |
7.79 |
-1.02% |
-1706.48 |
-2578.79 |
-1547.79 |
-5.10% |
-1835.00 |
-6.05% |
1676.31 |
5.52% |
20241122 |
7.87 |
-2.36% |
-3266.24 |
1827.88 |
-2274.01 |
-5.54% |
-546.44 |
-1.33% |
-445.79 |
-1.09% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|