您的位置:查股网 > 股票资金 > 002091 江苏国泰
股票行情消息查询:

002091
江苏国泰

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

江苏国泰002091资金查询 股票资金流向

002091江苏国泰 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3776.21 -5437.35 -2393.90
14:59 -3902.75 -5509.43 -2432.95
14:58 -3902.75 -5509.43 -2432.95
14:57 -3902.75 -5499.22 -2432.79
14:56 -4024.35 -5542.94 -2432.87
14:55 -3940.36 -5562.32 -2417.52
14:54 -3831.21 -5468.56 -2319.19
14:53 -3792.28 -5395.95 -2317.66
14:52 -3751.38 -5354.64 -2276.45
14:51 -3710.48 -5302.94 -2255.94
14:50 -3710.48 -5280.15 -2237.41
14:49 -3493.18 -5300.87 -2271.96
14:48 -3452.23 -5225.14 -2303.94
14:47 -3445.27 -5201.18 -2249.48
14:46 -3396.13 -5193.64 -2111.48
14:45 -3396.13 -5148.22 -2084.70
14:44 -3452.09 -5116.30 -2063.49
14:43 -3404.86 -5097.13 -2047.77
14:42 -3404.86 -5074.67 -2034.42
14:41 -3363.86 -5008.10 -2014.71
14:40 -3333.68 -4964.20 -1990.60
14:39 -3223.20 -4949.09 -1975.46
14:38 -3219.42 -4961.85 -1984.12
14:37 -3219.42 -4926.99 -1972.97
14:36 -3159.67 -4916.56 -1947.16
14:35 -3159.67 -4926.24 -1951.70
14:34 -3159.67 -4912.45 -1964.81
14:33 -3159.67 -4909.99 -1963.19
14:32 -3118.66 -4990.55 -2014.14
14:31 -3169.14 -5203.54 -2180.14
14:30 -2922.00 -5175.64 -2112.23
14:29 -2881.04 -5021.69 -2097.09
14:28 -2840.76 -5014.80 -2054.95
14:27 -2840.76 -4960.71 -1999.72
14:26 -2840.76 -4916.93 -1994.66
14:25 -2807.94 -4973.87 -1981.88
14:24 -2766.83 -4946.97 -2001.07
14:23 -2739.59 -4956.24 -2019.10
14:22 -2657.39 -4900.87 -1990.27
14:21 -2616.24 -4860.32 -1942.52
14:20 -2517.03 -4817.40 -1892.78
14:19 -2517.03 -4816.98 -1864.99
14:18 -2475.73 -4698.45 -1778.02
14:17 -2475.73 -4692.76 -1760.68
14:16 -2475.73 -4644.62 -1737.63
14:15 -2475.73 -4638.84 -1735.67
14:14 -2475.73 -4645.79 -1739.15
14:13 -2517.41 -4629.44 -1745.04
14:12 -2388.64 -4629.44 -1748.27
14:11 -2551.96 -4606.80 -1757.96
14:10 -2551.96 -4615.08 -1762.95
14:09 -2551.96 -4619.63 -1761.89
14:08 -2551.96 -4607.39 -1794.11
14:07 -2551.96 -4624.08 -1819.40
14:06 -2551.96 -4620.63 -1806.63
14:05 -2551.96 -4639.06 -1797.17
14:04 -2551.96 -4680.71 -1847.82
14:03 -2551.96 -4629.14 -1870.72
14:02 -2551.96 -4632.62 -1883.37
14:01 -2551.96 -4623.42 -1898.26
14:00 -2760.60 -4720.90 -1975.37
13:59 -2719.45 -4642.55 -1971.80
13:58 -2719.45 -4613.86 -1944.90
13:57 -2758.67 -4594.42 -1904.13
13:56 -2699.97 -4518.54 -1857.33
13:55 -2699.97 -4446.95 -1814.60
13:54 -2699.97 -4370.96 -1747.04
13:53 -2657.04 -4384.95 -1754.20
13:52 -2657.04 -4384.95 -1720.47
13:51 -2657.04 -4345.18 -1743.09
13:50 -2657.04 -4407.41 -1752.71
13:49 -2853.55 -4416.68 -1718.08
13:48 -2811.06 -4365.20 -1668.42
13:47 -2686.72 -4387.32 -1691.69
13:46 -2519.29 -4367.07 -1689.54
13:45 -2447.30 -4297.11 -1638.68
13:44 -2398.36 -4247.43 -1627.04
13:43 -2398.36 -4194.47 -1634.68
13:42 -2398.36 -4188.42 -1644.88
13:41 -2398.36 -4159.54 -1644.74
13:40 -2360.97 -4031.54 -1605.95
13:39 -2404.33 -4018.86 -1593.79
13:38 -2404.33 -3995.40 -1537.78
13:37 -2404.33 -3976.74 -1510.84
13:36 -2404.33 -3975.77 -1506.46
13:35 -2445.70 -4030.89 -1460.33
13:34 -2332.09 -3965.24 -1411.50
13:33 -2090.07 -3775.12 -1331.27
13:32 -2090.07 -3604.21 -1192.18
13:31 -2090.07 -3597.23 -1124.04
13:30 -2031.90 -3527.77 -1041.93
13:29 -2031.90 -3538.79 -1036.81
13:28 -2031.90 -3545.31 -1033.33
13:27 -2031.90 -3447.79 -1026.59
13:26 -2031.90 -3433.96 -1002.20
13:25 -2031.90 -3435.97 -995.46
13:24 -1990.25 -3422.24 -956.23
13:23 -1990.25 -3442.60 -930.01
13:22 -1990.25 -3469.97 -935.60
13:21 -1990.25 -3517.38 -970.11
13:20 -1906.51 -3618.91 -1011.06
13:19 -1906.51 -3579.68 -984.07
13:18 -1906.51 -3517.77 -981.43
13:17 -1906.51 -3374.01 -915.38
13:16 -1787.67 -3356.57 -900.77
13:15 -1787.67 -3292.19 -893.75
13:14 -1787.67 -3147.44 -774.72
13:13 -1787.67 -3091.82 -724.63
13:12 -1734.78 -3060.25 -708.23
13:11 -1734.78 -3032.18 -719.92
13:10 -1734.78 -3043.15 -700.26
13:09 -1615.18 -2997.48 -649.70
13:08 -1615.18 -3023.38 -638.62
13:07 -1615.18 -3053.61 -642.97
13:06 -1615.18 -3077.83 -647.08
13:05 -1648.16 -3089.36 -652.96
13:04 -1648.16 -3089.36 -644.21
13:03 -1648.16 -3062.53 -636.22
13:02 -1731.66 -3033.81 -626.81
13:01 -1701.31 -2995.97 -583.36
11:30 -1638.35 -2960.76 -503.05
11:29 -1638.35 -2991.28 -468.58
11:28 -1603.32 -2977.67 -449.88
11:27 -1603.32 -2967.13 -432.58
11:26 -1603.32 -2928.33 -404.06
11:25 -1637.51 -2921.31 -404.76
11:24 -1637.51 -2929.10 -382.03
11:23 -1562.18 -2937.48 -357.69
11:22 -1562.18 -2920.48 -326.53
11:21 -1562.18 -2931.39 -296.87
11:20 -1510.89 -2879.05 -287.90
11:19 -1510.89 -2880.15 -278.61
11:18 -1510.89 -2860.69 -270.14
11:17 -1510.89 -2852.89 -265.20
11:16 -1510.89 -2834.85 -278.49
11:15 -1547.69 -2825.07 -268.69
11:14 -1547.69 -2854.55 -274.41
11:13 -1488.96 -2819.11 -288.86
11:12 -1532.45 -2813.24 -289.98
11:11 -1532.45 -2800.62 -309.65
11:10 -1608.96 -2817.71 -310.69
11:09 -1646.55 -2963.04 -351.31
11:08 -1814.51 -3052.68 -398.34
11:07 -1814.51 -3117.23 -498.86
11:06 -1898.11 -3114.59 -517.68
11:05 -1950.13 -3122.95 -563.04
11:04 -1950.13 -3125.13 -589.52
11:03 -1950.13 -3119.29 -604.82
11:02 -1950.13 -3123.56 -589.72
11:01 -1950.13 -3103.20 -609.37
11:00 -1950.13 -3104.56 -641.96
10:59 -1950.13 -3104.56 -637.48
10:58 -1950.13 -3110.99 -650.94
10:57 -1950.13 -3115.60 -665.41
10:56 -1950.13 -3106.95 -639.47
10:55 -1950.13 -3094.28 -625.46
10:54 -1950.13 -3113.49 -611.45
10:53 -1986.37 -3113.49 -615.88
10:52 -1664.99 -3149.39 -610.80
10:51 -1664.99 -3142.64 -616.75
10:50 -1664.99 -3142.64 -605.74
10:49 -1633.69 -3171.03 -545.54
10:48 -1633.69 -3151.58 -508.39
10:47 -1633.69 -3140.81 -491.70
10:46 -1592.02 -3084.11 -498.56
10:45 -1592.02 -3095.67 -493.59
10:44 -1643.21 -3162.51 -559.18
10:43 -1724.02 -3162.10 -536.34
10:42 -1724.02 -3155.69 -529.26
10:41 -1724.02 -3178.54 -538.39
10:40 -1724.02 -3167.65 -530.16
10:39 -1756.97 -3158.42 -512.85
10:38 -1857.01 -3175.34 -545.59
10:37 -1857.01 -3132.92 -520.56
10:36 -1857.01 -3094.23 -481.88
10:35 -1823.73 -3016.19 -456.93
10:34 -1608.07 -3002.88 -463.55
10:33 -1794.08 -2960.68 -453.82
10:32 -1630.20 -2897.67 -453.83
10:31 -1630.20 -2783.34 -432.81
10:30 -1597.38 -2752.81 -413.22
10:29 -1636.00 -2753.15 -415.60
10:28 -1674.50 -2731.79 -398.76
10:27 -1747.39 -2671.74 -397.29
10:26 -1713.99 -2670.85 -345.87
10:25 -1673.66 -2656.66 -351.75
10:24 -1673.66 -2651.49 -354.19
10:23 -1673.66 -2610.74 -359.13
10:22 -1759.58 -2505.53 -386.94
10:21 -1759.58 -2489.94 -381.05
10:20 -1708.96 -2536.93 -375.82
10:19 -1660.09 -2553.31 -364.83
10:18 -1660.09 -2531.12 -354.42
10:17 -1622.64 -2551.44 -347.51
10:16 -1754.09 -2557.78 -352.73
10:15 -1708.74 -2607.17 -287.19
10:14 -1417.84 -2593.58 -255.19
10:13 -1460.29 -2618.30 -247.80
10:12 -1460.29 -2599.29 -229.29
10:11 -1502.04 -2596.87 -219.48
10:10 -1436.19 -2584.45 -181.65
10:09 -1436.19 -2597.74 -205.95
10:08 -1436.19 -2542.20 -165.93
10:07 -1630.59 -2457.95 -131.32
10:06 -1568.83 -2442.40 -64.02
10:05 -1568.83 -2407.46 -50.66
10:04 -1598.97 -2330.50 -48.44
10:03 -1568.74 -2365.52 -69.25
10:02 -1646.09 -2321.57 -68.56
10:01 -1684.78 -2143.89 -50.57
10:00 -1403.59 -2134.00 4.98
09:59 -1390.80 -2145.80 1.99
09:58 -1390.80 -2078.69 29.99
09:57 -1390.80 -1906.77 35.51
09:56 -1390.80 -1937.73 16.56
09:55 -1390.80 -1874.65 18.47
09:54 -1390.80 -1795.48 7.74
09:53 -1335.19 -1711.82 15.86
09:52 -1303.80 -1575.30 51.14
09:51 -1232.77 -1507.43 134.09
09:50 -1232.77 -1479.55 130.68
09:49 -1276.49 -1468.11 32.98
09:48 -1244.23 -1406.30 -34.04
09:47 -1244.23 -1392.84 -33.19
09:46 -1244.23 -1288.51 -67.44
09:45 -1164.16 -1211.25 -131.25
09:44 -1164.16 -1210.09 -205.94
09:43 -1211.13 -1109.00 -195.00
09:42 -1219.28 -1087.21 -155.92
09:41 -859.15 -1050.51 -167.73
09:40 -775.66 -946.21 -238.53
09:39 -773.54 -938.89 -243.31
09:38 -731.71 -895.14 -208.64
09:37 -773.31 -864.86 -195.28
09:36 -646.05 -579.75 -281.55
09:35 -720.06 -499.74 -297.35
09:34 -911.53 -463.83 -254.00
09:33 -428.72 -275.39 -227.28
09:32 -201.17 -190.69 -355.99
09:31 243.82 -38.06 -363.94
09:30 539.07 452.32 50.71
大单资金:-3776.21万元 成交额占比:-6.10%
中单资金:-5437.35万元 成交额占比:-8.78%
小单资金:-2393.90万元 成交额占比:-3.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 8.36 -1.88% -5102.16 -4909.98 -1638.35 -4.34% -2960.76 -7.84% -503.05 -1.33%
20250826 8.52 1.91% 1481.57 -2613.41 1955.24 1.53% 2712.70 2.12% -3186.37 -2.49%
20250825 8.36 10.00% -15182.37 -5384.32 -4242.33 -6.80% -5852.76 -9.38% -5087.28 -8.15%
20250822 7.60 0.00% -1202.54 -2497.98 -1031.90 -8.53% -1022.04 -8.45% 851.40 7.04%
20250821 7.60 0.00% -713.08 -810.92 47.36 0.38% -575.46 -4.65% -184.98 -1.49%
20250820 7.60 1.06% 2281.99 -2114.01 658.22 5.12% 388.81 3.02% 1234.96 9.60%
20250819 7.52 0.27% -1402.26 -1681.98 -815.67 -6.85% -442.01 -3.71% -144.58 -1.21%
20250818 7.50 0.00% -1631.13 -1029.21 -1355.99 -9.08% -405.03 -2.71% 129.89 0.87%
20250815 7.50 1.76% 2950.26 270.81 655.16 6.16% 1158.09 10.90% 1137.01 10.70%
20250814 7.37 -1.86% -2667.89 -81.79 -1255.73 -13.64% -960.13 -10.43% -452.03 -4.91%
20250813 7.51 1.21% 2424.10 -317.82 1090.25 9.43% 467.97 4.05% 865.88 7.49%
20250812 7.42 -0.27% -210.88 -1954.63 -162.90 -2.07% -368.95 -4.70% 320.97 4.08%
20250811 7.44 0.81% 907.25 -2565.75 -55.97 -0.60% -15.88 -0.17% 979.10 10.50%
20250808 7.38 0.82% 621.87 -2678.66 302.56 4.89% 92.64 1.50% 226.67 3.67%
20250807 7.32 -0.81% -2946.15 -2024.32 -1491.76 -20.03% -717.13 -9.63% -737.26 -9.90%
20250806 7.38 -0.67% -389.69 -2718.89 -546.56 -8.58% -191.69 -3.01% 348.56 5.47%
20250805 7.43 0.00% -1286.41 -1482.63 -774.02 -11.10% -138.67 -1.99% -373.72 -5.36%
20250804 7.43 1.09% 1392.31 -2292.36 -168.88 -2.07% 525.57 6.45% 1035.62 12.71%
20250801 7.35 0.96% 1263.18 -2974.70 956.90 8.88% 1026.69 9.53% -720.41 -6.69%
20250731 7.28 -2.54% -5521.57 -3653.51 -2186.33 -14.96% -1744.23 -11.94% -1591.01 -10.89%
20250730 7.47 0.00% 381.68 -380.33 689.70 8.00% -727.59 -8.44% 419.57 4.87%
20250729 7.47 -0.13% -2473.94 -2331.57 -1583.75 -16.09% -479.07 -4.87% -411.12 -4.18%
20250728 7.48 -1.32% -1227.51 1.91 -851.22 -9.38% -428.04 -4.72% 51.75 0.57%
20250725 7.58 0.00% 157.39 1917.09 278.09 3.02% -216.00 -2.34% 95.30 1.03%
20250724 7.58 1.07% 1773.00 3091.69 1086.85 11.23% 81.44 0.84% 604.71 6.25%
20250723 7.50 -0.92% -2028.44 1637.57 -1261.54 -12.82% -283.49 -2.88% -483.41 -4.91%
20250722 7.57 1.20% 1791.26 3146.13 749.73 6.38% 409.13 3.48% 632.40 5.38%
20250721 7.48 1.63% 2343.48 616.51 1063.96 9.48% 554.97 4.95% 724.55 6.46%
20250718 7.36 1.10% 3120.62 -849.08 1452.69 16.49% 850.17 9.65% 817.76 9.28%
20250717 7.28 -0.14% -696.01 -1703.82 -367.27 -6.56% -464.80 -8.30% 136.06 2.43%
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
  如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。

江苏国泰002091相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29