002091江苏国泰 今日实时资金流向 |
15:00 |
-3776.21 |
-5437.35 |
-2393.90 |
14:59 |
-3902.75 |
-5509.43 |
-2432.95 |
14:58 |
-3902.75 |
-5509.43 |
-2432.95 |
14:57 |
-3902.75 |
-5499.22 |
-2432.79 |
14:56 |
-4024.35 |
-5542.94 |
-2432.87 |
14:55 |
-3940.36 |
-5562.32 |
-2417.52 |
14:54 |
-3831.21 |
-5468.56 |
-2319.19 |
14:53 |
-3792.28 |
-5395.95 |
-2317.66 |
14:52 |
-3751.38 |
-5354.64 |
-2276.45 |
14:51 |
-3710.48 |
-5302.94 |
-2255.94 |
14:50 |
-3710.48 |
-5280.15 |
-2237.41 |
14:49 |
-3493.18 |
-5300.87 |
-2271.96 |
14:48 |
-3452.23 |
-5225.14 |
-2303.94 |
14:47 |
-3445.27 |
-5201.18 |
-2249.48 |
14:46 |
-3396.13 |
-5193.64 |
-2111.48 |
14:45 |
-3396.13 |
-5148.22 |
-2084.70 |
14:44 |
-3452.09 |
-5116.30 |
-2063.49 |
14:43 |
-3404.86 |
-5097.13 |
-2047.77 |
14:42 |
-3404.86 |
-5074.67 |
-2034.42 |
14:41 |
-3363.86 |
-5008.10 |
-2014.71 |
14:40 |
-3333.68 |
-4964.20 |
-1990.60 |
14:39 |
-3223.20 |
-4949.09 |
-1975.46 |
14:38 |
-3219.42 |
-4961.85 |
-1984.12 |
14:37 |
-3219.42 |
-4926.99 |
-1972.97 |
14:36 |
-3159.67 |
-4916.56 |
-1947.16 |
14:35 |
-3159.67 |
-4926.24 |
-1951.70 |
14:34 |
-3159.67 |
-4912.45 |
-1964.81 |
14:33 |
-3159.67 |
-4909.99 |
-1963.19 |
14:32 |
-3118.66 |
-4990.55 |
-2014.14 |
14:31 |
-3169.14 |
-5203.54 |
-2180.14 |
14:30 |
-2922.00 |
-5175.64 |
-2112.23 |
14:29 |
-2881.04 |
-5021.69 |
-2097.09 |
14:28 |
-2840.76 |
-5014.80 |
-2054.95 |
14:27 |
-2840.76 |
-4960.71 |
-1999.72 |
14:26 |
-2840.76 |
-4916.93 |
-1994.66 |
14:25 |
-2807.94 |
-4973.87 |
-1981.88 |
14:24 |
-2766.83 |
-4946.97 |
-2001.07 |
14:23 |
-2739.59 |
-4956.24 |
-2019.10 |
14:22 |
-2657.39 |
-4900.87 |
-1990.27 |
14:21 |
-2616.24 |
-4860.32 |
-1942.52 |
14:20 |
-2517.03 |
-4817.40 |
-1892.78 |
14:19 |
-2517.03 |
-4816.98 |
-1864.99 |
14:18 |
-2475.73 |
-4698.45 |
-1778.02 |
14:17 |
-2475.73 |
-4692.76 |
-1760.68 |
14:16 |
-2475.73 |
-4644.62 |
-1737.63 |
14:15 |
-2475.73 |
-4638.84 |
-1735.67 |
14:14 |
-2475.73 |
-4645.79 |
-1739.15 |
14:13 |
-2517.41 |
-4629.44 |
-1745.04 |
14:12 |
-2388.64 |
-4629.44 |
-1748.27 |
14:11 |
-2551.96 |
-4606.80 |
-1757.96 |
14:10 |
-2551.96 |
-4615.08 |
-1762.95 |
14:09 |
-2551.96 |
-4619.63 |
-1761.89 |
14:08 |
-2551.96 |
-4607.39 |
-1794.11 |
14:07 |
-2551.96 |
-4624.08 |
-1819.40 |
14:06 |
-2551.96 |
-4620.63 |
-1806.63 |
14:05 |
-2551.96 |
-4639.06 |
-1797.17 |
14:04 |
-2551.96 |
-4680.71 |
-1847.82 |
14:03 |
-2551.96 |
-4629.14 |
-1870.72 |
14:02 |
-2551.96 |
-4632.62 |
-1883.37 |
14:01 |
-2551.96 |
-4623.42 |
-1898.26 |
14:00 |
-2760.60 |
-4720.90 |
-1975.37 |
13:59 |
-2719.45 |
-4642.55 |
-1971.80 |
13:58 |
-2719.45 |
-4613.86 |
-1944.90 |
13:57 |
-2758.67 |
-4594.42 |
-1904.13 |
13:56 |
-2699.97 |
-4518.54 |
-1857.33 |
13:55 |
-2699.97 |
-4446.95 |
-1814.60 |
13:54 |
-2699.97 |
-4370.96 |
-1747.04 |
13:53 |
-2657.04 |
-4384.95 |
-1754.20 |
13:52 |
-2657.04 |
-4384.95 |
-1720.47 |
13:51 |
-2657.04 |
-4345.18 |
-1743.09 |
13:50 |
-2657.04 |
-4407.41 |
-1752.71 |
13:49 |
-2853.55 |
-4416.68 |
-1718.08 |
13:48 |
-2811.06 |
-4365.20 |
-1668.42 |
13:47 |
-2686.72 |
-4387.32 |
-1691.69 |
13:46 |
-2519.29 |
-4367.07 |
-1689.54 |
13:45 |
-2447.30 |
-4297.11 |
-1638.68 |
13:44 |
-2398.36 |
-4247.43 |
-1627.04 |
13:43 |
-2398.36 |
-4194.47 |
-1634.68 |
13:42 |
-2398.36 |
-4188.42 |
-1644.88 |
13:41 |
-2398.36 |
-4159.54 |
-1644.74 |
13:40 |
-2360.97 |
-4031.54 |
-1605.95 |
13:39 |
-2404.33 |
-4018.86 |
-1593.79 |
13:38 |
-2404.33 |
-3995.40 |
-1537.78 |
13:37 |
-2404.33 |
-3976.74 |
-1510.84 |
13:36 |
-2404.33 |
-3975.77 |
-1506.46 |
13:35 |
-2445.70 |
-4030.89 |
-1460.33 |
13:34 |
-2332.09 |
-3965.24 |
-1411.50 |
13:33 |
-2090.07 |
-3775.12 |
-1331.27 |
13:32 |
-2090.07 |
-3604.21 |
-1192.18 |
13:31 |
-2090.07 |
-3597.23 |
-1124.04 |
13:30 |
-2031.90 |
-3527.77 |
-1041.93 |
13:29 |
-2031.90 |
-3538.79 |
-1036.81 |
13:28 |
-2031.90 |
-3545.31 |
-1033.33 |
13:27 |
-2031.90 |
-3447.79 |
-1026.59 |
13:26 |
-2031.90 |
-3433.96 |
-1002.20 |
13:25 |
-2031.90 |
-3435.97 |
-995.46 |
13:24 |
-1990.25 |
-3422.24 |
-956.23 |
13:23 |
-1990.25 |
-3442.60 |
-930.01 |
13:22 |
-1990.25 |
-3469.97 |
-935.60 |
13:21 |
-1990.25 |
-3517.38 |
-970.11 |
13:20 |
-1906.51 |
-3618.91 |
-1011.06 |
13:19 |
-1906.51 |
-3579.68 |
-984.07 |
13:18 |
-1906.51 |
-3517.77 |
-981.43 |
13:17 |
-1906.51 |
-3374.01 |
-915.38 |
13:16 |
-1787.67 |
-3356.57 |
-900.77 |
13:15 |
-1787.67 |
-3292.19 |
-893.75 |
13:14 |
-1787.67 |
-3147.44 |
-774.72 |
13:13 |
-1787.67 |
-3091.82 |
-724.63 |
13:12 |
-1734.78 |
-3060.25 |
-708.23 |
13:11 |
-1734.78 |
-3032.18 |
-719.92 |
13:10 |
-1734.78 |
-3043.15 |
-700.26 |
13:09 |
-1615.18 |
-2997.48 |
-649.70 |
13:08 |
-1615.18 |
-3023.38 |
-638.62 |
13:07 |
-1615.18 |
-3053.61 |
-642.97 |
13:06 |
-1615.18 |
-3077.83 |
-647.08 |
13:05 |
-1648.16 |
-3089.36 |
-652.96 |
13:04 |
-1648.16 |
-3089.36 |
-644.21 |
13:03 |
-1648.16 |
-3062.53 |
-636.22 |
13:02 |
-1731.66 |
-3033.81 |
-626.81 |
13:01 |
-1701.31 |
-2995.97 |
-583.36 |
11:30 |
-1638.35 |
-2960.76 |
-503.05 |
11:29 |
-1638.35 |
-2991.28 |
-468.58 |
11:28 |
-1603.32 |
-2977.67 |
-449.88 |
11:27 |
-1603.32 |
-2967.13 |
-432.58 |
11:26 |
-1603.32 |
-2928.33 |
-404.06 |
11:25 |
-1637.51 |
-2921.31 |
-404.76 |
11:24 |
-1637.51 |
-2929.10 |
-382.03 |
11:23 |
-1562.18 |
-2937.48 |
-357.69 |
11:22 |
-1562.18 |
-2920.48 |
-326.53 |
11:21 |
-1562.18 |
-2931.39 |
-296.87 |
11:20 |
-1510.89 |
-2879.05 |
-287.90 |
11:19 |
-1510.89 |
-2880.15 |
-278.61 |
11:18 |
-1510.89 |
-2860.69 |
-270.14 |
11:17 |
-1510.89 |
-2852.89 |
-265.20 |
11:16 |
-1510.89 |
-2834.85 |
-278.49 |
11:15 |
-1547.69 |
-2825.07 |
-268.69 |
11:14 |
-1547.69 |
-2854.55 |
-274.41 |
11:13 |
-1488.96 |
-2819.11 |
-288.86 |
11:12 |
-1532.45 |
-2813.24 |
-289.98 |
11:11 |
-1532.45 |
-2800.62 |
-309.65 |
11:10 |
-1608.96 |
-2817.71 |
-310.69 |
11:09 |
-1646.55 |
-2963.04 |
-351.31 |
11:08 |
-1814.51 |
-3052.68 |
-398.34 |
11:07 |
-1814.51 |
-3117.23 |
-498.86 |
11:06 |
-1898.11 |
-3114.59 |
-517.68 |
11:05 |
-1950.13 |
-3122.95 |
-563.04 |
11:04 |
-1950.13 |
-3125.13 |
-589.52 |
11:03 |
-1950.13 |
-3119.29 |
-604.82 |
11:02 |
-1950.13 |
-3123.56 |
-589.72 |
11:01 |
-1950.13 |
-3103.20 |
-609.37 |
11:00 |
-1950.13 |
-3104.56 |
-641.96 |
10:59 |
-1950.13 |
-3104.56 |
-637.48 |
10:58 |
-1950.13 |
-3110.99 |
-650.94 |
10:57 |
-1950.13 |
-3115.60 |
-665.41 |
10:56 |
-1950.13 |
-3106.95 |
-639.47 |
10:55 |
-1950.13 |
-3094.28 |
-625.46 |
10:54 |
-1950.13 |
-3113.49 |
-611.45 |
10:53 |
-1986.37 |
-3113.49 |
-615.88 |
10:52 |
-1664.99 |
-3149.39 |
-610.80 |
10:51 |
-1664.99 |
-3142.64 |
-616.75 |
10:50 |
-1664.99 |
-3142.64 |
-605.74 |
10:49 |
-1633.69 |
-3171.03 |
-545.54 |
10:48 |
-1633.69 |
-3151.58 |
-508.39 |
10:47 |
-1633.69 |
-3140.81 |
-491.70 |
10:46 |
-1592.02 |
-3084.11 |
-498.56 |
10:45 |
-1592.02 |
-3095.67 |
-493.59 |
10:44 |
-1643.21 |
-3162.51 |
-559.18 |
10:43 |
-1724.02 |
-3162.10 |
-536.34 |
10:42 |
-1724.02 |
-3155.69 |
-529.26 |
10:41 |
-1724.02 |
-3178.54 |
-538.39 |
10:40 |
-1724.02 |
-3167.65 |
-530.16 |
10:39 |
-1756.97 |
-3158.42 |
-512.85 |
10:38 |
-1857.01 |
-3175.34 |
-545.59 |
10:37 |
-1857.01 |
-3132.92 |
-520.56 |
10:36 |
-1857.01 |
-3094.23 |
-481.88 |
10:35 |
-1823.73 |
-3016.19 |
-456.93 |
10:34 |
-1608.07 |
-3002.88 |
-463.55 |
10:33 |
-1794.08 |
-2960.68 |
-453.82 |
10:32 |
-1630.20 |
-2897.67 |
-453.83 |
10:31 |
-1630.20 |
-2783.34 |
-432.81 |
10:30 |
-1597.38 |
-2752.81 |
-413.22 |
10:29 |
-1636.00 |
-2753.15 |
-415.60 |
10:28 |
-1674.50 |
-2731.79 |
-398.76 |
10:27 |
-1747.39 |
-2671.74 |
-397.29 |
10:26 |
-1713.99 |
-2670.85 |
-345.87 |
10:25 |
-1673.66 |
-2656.66 |
-351.75 |
10:24 |
-1673.66 |
-2651.49 |
-354.19 |
10:23 |
-1673.66 |
-2610.74 |
-359.13 |
10:22 |
-1759.58 |
-2505.53 |
-386.94 |
10:21 |
-1759.58 |
-2489.94 |
-381.05 |
10:20 |
-1708.96 |
-2536.93 |
-375.82 |
10:19 |
-1660.09 |
-2553.31 |
-364.83 |
10:18 |
-1660.09 |
-2531.12 |
-354.42 |
10:17 |
-1622.64 |
-2551.44 |
-347.51 |
10:16 |
-1754.09 |
-2557.78 |
-352.73 |
10:15 |
-1708.74 |
-2607.17 |
-287.19 |
10:14 |
-1417.84 |
-2593.58 |
-255.19 |
10:13 |
-1460.29 |
-2618.30 |
-247.80 |
10:12 |
-1460.29 |
-2599.29 |
-229.29 |
10:11 |
-1502.04 |
-2596.87 |
-219.48 |
10:10 |
-1436.19 |
-2584.45 |
-181.65 |
10:09 |
-1436.19 |
-2597.74 |
-205.95 |
10:08 |
-1436.19 |
-2542.20 |
-165.93 |
10:07 |
-1630.59 |
-2457.95 |
-131.32 |
10:06 |
-1568.83 |
-2442.40 |
-64.02 |
10:05 |
-1568.83 |
-2407.46 |
-50.66 |
10:04 |
-1598.97 |
-2330.50 |
-48.44 |
10:03 |
-1568.74 |
-2365.52 |
-69.25 |
10:02 |
-1646.09 |
-2321.57 |
-68.56 |
10:01 |
-1684.78 |
-2143.89 |
-50.57 |
10:00 |
-1403.59 |
-2134.00 |
4.98 |
09:59 |
-1390.80 |
-2145.80 |
1.99 |
09:58 |
-1390.80 |
-2078.69 |
29.99 |
09:57 |
-1390.80 |
-1906.77 |
35.51 |
09:56 |
-1390.80 |
-1937.73 |
16.56 |
09:55 |
-1390.80 |
-1874.65 |
18.47 |
09:54 |
-1390.80 |
-1795.48 |
7.74 |
09:53 |
-1335.19 |
-1711.82 |
15.86 |
09:52 |
-1303.80 |
-1575.30 |
51.14 |
09:51 |
-1232.77 |
-1507.43 |
134.09 |
09:50 |
-1232.77 |
-1479.55 |
130.68 |
09:49 |
-1276.49 |
-1468.11 |
32.98 |
09:48 |
-1244.23 |
-1406.30 |
-34.04 |
09:47 |
-1244.23 |
-1392.84 |
-33.19 |
09:46 |
-1244.23 |
-1288.51 |
-67.44 |
09:45 |
-1164.16 |
-1211.25 |
-131.25 |
09:44 |
-1164.16 |
-1210.09 |
-205.94 |
09:43 |
-1211.13 |
-1109.00 |
-195.00 |
09:42 |
-1219.28 |
-1087.21 |
-155.92 |
09:41 |
-859.15 |
-1050.51 |
-167.73 |
09:40 |
-775.66 |
-946.21 |
-238.53 |
09:39 |
-773.54 |
-938.89 |
-243.31 |
09:38 |
-731.71 |
-895.14 |
-208.64 |
09:37 |
-773.31 |
-864.86 |
-195.28 |
09:36 |
-646.05 |
-579.75 |
-281.55 |
09:35 |
-720.06 |
-499.74 |
-297.35 |
09:34 |
-911.53 |
-463.83 |
-254.00 |
09:33 |
-428.72 |
-275.39 |
-227.28 |
09:32 |
-201.17 |
-190.69 |
-355.99 |
09:31 |
243.82 |
-38.06 |
-363.94 |
09:30 |
539.07 |
452.32 |
50.71 |
|
大单资金:-3776.21万元 |
成交额占比:-6.10% |
中单资金:-5437.35万元 |
成交额占比:-8.78% |
小单资金:-2393.90万元 |
成交额占比:-3.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
8.36 |
-1.88% |
-5102.16 |
-4909.98 |
-1638.35 |
-4.34% |
-2960.76 |
-7.84% |
-503.05 |
-1.33% |
20250826 |
8.52 |
1.91% |
1481.57 |
-2613.41 |
1955.24 |
1.53% |
2712.70 |
2.12% |
-3186.37 |
-2.49% |
20250825 |
8.36 |
10.00% |
-15182.37 |
-5384.32 |
-4242.33 |
-6.80% |
-5852.76 |
-9.38% |
-5087.28 |
-8.15% |
20250822 |
7.60 |
0.00% |
-1202.54 |
-2497.98 |
-1031.90 |
-8.53% |
-1022.04 |
-8.45% |
851.40 |
7.04% |
20250821 |
7.60 |
0.00% |
-713.08 |
-810.92 |
47.36 |
0.38% |
-575.46 |
-4.65% |
-184.98 |
-1.49% |
20250820 |
7.60 |
1.06% |
2281.99 |
-2114.01 |
658.22 |
5.12% |
388.81 |
3.02% |
1234.96 |
9.60% |
20250819 |
7.52 |
0.27% |
-1402.26 |
-1681.98 |
-815.67 |
-6.85% |
-442.01 |
-3.71% |
-144.58 |
-1.21% |
20250818 |
7.50 |
0.00% |
-1631.13 |
-1029.21 |
-1355.99 |
-9.08% |
-405.03 |
-2.71% |
129.89 |
0.87% |
20250815 |
7.50 |
1.76% |
2950.26 |
270.81 |
655.16 |
6.16% |
1158.09 |
10.90% |
1137.01 |
10.70% |
20250814 |
7.37 |
-1.86% |
-2667.89 |
-81.79 |
-1255.73 |
-13.64% |
-960.13 |
-10.43% |
-452.03 |
-4.91% |
20250813 |
7.51 |
1.21% |
2424.10 |
-317.82 |
1090.25 |
9.43% |
467.97 |
4.05% |
865.88 |
7.49% |
20250812 |
7.42 |
-0.27% |
-210.88 |
-1954.63 |
-162.90 |
-2.07% |
-368.95 |
-4.70% |
320.97 |
4.08% |
20250811 |
7.44 |
0.81% |
907.25 |
-2565.75 |
-55.97 |
-0.60% |
-15.88 |
-0.17% |
979.10 |
10.50% |
20250808 |
7.38 |
0.82% |
621.87 |
-2678.66 |
302.56 |
4.89% |
92.64 |
1.50% |
226.67 |
3.67% |
20250807 |
7.32 |
-0.81% |
-2946.15 |
-2024.32 |
-1491.76 |
-20.03% |
-717.13 |
-9.63% |
-737.26 |
-9.90% |
20250806 |
7.38 |
-0.67% |
-389.69 |
-2718.89 |
-546.56 |
-8.58% |
-191.69 |
-3.01% |
348.56 |
5.47% |
20250805 |
7.43 |
0.00% |
-1286.41 |
-1482.63 |
-774.02 |
-11.10% |
-138.67 |
-1.99% |
-373.72 |
-5.36% |
20250804 |
7.43 |
1.09% |
1392.31 |
-2292.36 |
-168.88 |
-2.07% |
525.57 |
6.45% |
1035.62 |
12.71% |
20250801 |
7.35 |
0.96% |
1263.18 |
-2974.70 |
956.90 |
8.88% |
1026.69 |
9.53% |
-720.41 |
-6.69% |
20250731 |
7.28 |
-2.54% |
-5521.57 |
-3653.51 |
-2186.33 |
-14.96% |
-1744.23 |
-11.94% |
-1591.01 |
-10.89% |
20250730 |
7.47 |
0.00% |
381.68 |
-380.33 |
689.70 |
8.00% |
-727.59 |
-8.44% |
419.57 |
4.87% |
20250729 |
7.47 |
-0.13% |
-2473.94 |
-2331.57 |
-1583.75 |
-16.09% |
-479.07 |
-4.87% |
-411.12 |
-4.18% |
20250728 |
7.48 |
-1.32% |
-1227.51 |
1.91 |
-851.22 |
-9.38% |
-428.04 |
-4.72% |
51.75 |
0.57% |
20250725 |
7.58 |
0.00% |
157.39 |
1917.09 |
278.09 |
3.02% |
-216.00 |
-2.34% |
95.30 |
1.03% |
20250724 |
7.58 |
1.07% |
1773.00 |
3091.69 |
1086.85 |
11.23% |
81.44 |
0.84% |
604.71 |
6.25% |
20250723 |
7.50 |
-0.92% |
-2028.44 |
1637.57 |
-1261.54 |
-12.82% |
-283.49 |
-2.88% |
-483.41 |
-4.91% |
20250722 |
7.57 |
1.20% |
1791.26 |
3146.13 |
749.73 |
6.38% |
409.13 |
3.48% |
632.40 |
5.38% |
20250721 |
7.48 |
1.63% |
2343.48 |
616.51 |
1063.96 |
9.48% |
554.97 |
4.95% |
724.55 |
6.46% |
20250718 |
7.36 |
1.10% |
3120.62 |
-849.08 |
1452.69 |
16.49% |
850.17 |
9.65% |
817.76 |
9.28% |
20250717 |
7.28 |
-0.14% |
-696.01 |
-1703.82 |
-367.27 |
-6.56% |
-464.80 |
-8.30% |
136.06 |
2.43% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|