| 002091江苏国泰 今日实时资金流向 |
| 15:00 |
1264.28 |
9.70 |
0.00 |
| 14:59 |
1264.28 |
-22.19 |
0.00 |
| 14:58 |
1264.28 |
-22.19 |
0.00 |
| 14:57 |
1264.28 |
-22.19 |
0.00 |
| 14:56 |
1264.28 |
-42.36 |
0.00 |
| 14:55 |
1264.28 |
-38.94 |
0.00 |
| 14:54 |
1264.28 |
-43.60 |
0.00 |
| 14:53 |
1264.28 |
-43.60 |
0.00 |
| 14:52 |
1264.28 |
-30.89 |
0.00 |
| 14:51 |
1264.28 |
-25.99 |
0.00 |
| 14:50 |
1264.28 |
-30.22 |
0.00 |
| 14:49 |
1321.46 |
-18.56 |
0.00 |
| 14:48 |
1321.46 |
-63.77 |
0.00 |
| 14:47 |
1321.46 |
-63.77 |
0.00 |
| 14:46 |
1321.46 |
-63.77 |
0.00 |
| 14:45 |
1321.46 |
-56.33 |
0.00 |
| 14:44 |
1321.46 |
-56.33 |
0.00 |
| 14:43 |
1357.98 |
-56.33 |
0.00 |
| 14:42 |
1357.98 |
-29.99 |
0.00 |
| 14:41 |
1357.98 |
-29.99 |
0.00 |
| 14:40 |
1357.98 |
-29.99 |
0.00 |
| 14:39 |
1357.98 |
-29.99 |
0.00 |
| 14:38 |
1357.98 |
-29.91 |
0.00 |
| 14:37 |
1357.98 |
-2.25 |
0.00 |
| 14:36 |
1357.98 |
6.53 |
0.00 |
| 14:35 |
1399.47 |
38.60 |
0.00 |
| 14:34 |
1399.47 |
33.59 |
0.00 |
| 14:33 |
1399.47 |
33.59 |
0.00 |
| 14:32 |
1399.47 |
25.67 |
0.00 |
| 14:31 |
1399.47 |
25.67 |
0.00 |
| 14:30 |
1399.47 |
25.67 |
0.00 |
| 14:29 |
1347.55 |
33.06 |
0.00 |
| 14:28 |
1347.55 |
33.06 |
0.00 |
| 14:27 |
1347.55 |
64.12 |
0.00 |
| 14:26 |
1652.64 |
369.36 |
0.00 |
| 14:25 |
1652.64 |
369.36 |
0.00 |
| 14:24 |
1652.64 |
362.30 |
0.00 |
| 14:23 |
1652.64 |
345.81 |
0.00 |
| 14:22 |
1652.64 |
345.81 |
0.00 |
| 14:21 |
1652.64 |
351.19 |
0.00 |
| 14:20 |
1652.64 |
351.19 |
0.00 |
| 14:19 |
1652.64 |
327.46 |
0.00 |
| 14:18 |
1652.64 |
327.46 |
0.00 |
| 14:17 |
1652.64 |
327.46 |
0.00 |
| 14:16 |
1652.64 |
327.46 |
0.00 |
| 14:15 |
1652.64 |
327.46 |
0.00 |
| 14:14 |
1652.64 |
327.46 |
0.00 |
| 14:13 |
1652.64 |
362.12 |
0.00 |
| 14:12 |
1652.64 |
379.76 |
0.00 |
| 14:11 |
1652.64 |
379.76 |
0.00 |
| 14:10 |
1617.32 |
379.76 |
0.00 |
| 14:09 |
1617.32 |
402.16 |
0.00 |
| 14:08 |
1617.32 |
391.75 |
0.00 |
| 14:07 |
1617.32 |
391.75 |
0.00 |
| 14:06 |
1617.32 |
391.75 |
0.00 |
| 14:05 |
1617.32 |
418.50 |
0.00 |
| 14:04 |
1617.32 |
418.50 |
0.00 |
| 14:03 |
1617.32 |
418.50 |
0.00 |
| 14:02 |
1617.32 |
418.50 |
0.00 |
| 14:01 |
1617.32 |
401.53 |
0.00 |
| 14:00 |
1576.44 |
419.17 |
0.00 |
| 13:59 |
1576.44 |
407.52 |
0.00 |
| 13:58 |
1576.44 |
389.86 |
0.00 |
| 13:57 |
1576.44 |
390.55 |
0.00 |
| 13:56 |
1576.44 |
390.55 |
0.00 |
| 13:55 |
1576.44 |
395.67 |
0.00 |
| 13:54 |
1576.44 |
395.31 |
0.00 |
| 13:53 |
1576.44 |
374.32 |
0.00 |
| 13:52 |
1576.44 |
353.51 |
0.00 |
| 13:51 |
1576.44 |
353.51 |
0.00 |
| 13:50 |
1576.44 |
353.51 |
0.00 |
| 13:49 |
1576.44 |
353.51 |
0.00 |
| 13:48 |
1721.61 |
353.51 |
0.00 |
| 13:47 |
1721.61 |
344.68 |
0.00 |
| 13:46 |
1721.61 |
318.19 |
0.00 |
| 13:45 |
1721.61 |
318.19 |
0.00 |
| 13:44 |
1721.61 |
348.30 |
0.00 |
| 13:43 |
1721.61 |
361.81 |
0.00 |
| 13:42 |
1721.61 |
361.81 |
0.00 |
| 13:41 |
1721.61 |
361.81 |
0.00 |
| 13:40 |
1721.61 |
388.30 |
0.00 |
| 13:39 |
1721.61 |
395.36 |
0.00 |
| 13:38 |
1721.61 |
395.36 |
0.00 |
| 13:37 |
1721.61 |
395.36 |
0.00 |
| 13:36 |
1721.61 |
405.26 |
0.00 |
| 13:35 |
1721.61 |
417.64 |
0.00 |
| 13:34 |
1721.61 |
442.48 |
0.00 |
| 13:33 |
1656.55 |
414.10 |
0.00 |
| 13:32 |
1656.55 |
414.10 |
0.00 |
| 13:31 |
1656.55 |
414.10 |
0.00 |
| 13:30 |
1656.55 |
416.30 |
0.00 |
| 13:29 |
1656.55 |
409.67 |
0.00 |
| 13:28 |
1656.55 |
435.28 |
0.00 |
| 13:27 |
1656.55 |
435.28 |
0.00 |
| 13:26 |
1656.55 |
413.98 |
0.00 |
| 13:25 |
1656.55 |
420.95 |
0.00 |
| 13:24 |
1656.55 |
405.04 |
0.00 |
| 13:23 |
1656.55 |
405.04 |
0.00 |
| 13:22 |
1656.55 |
405.04 |
0.00 |
| 13:21 |
1656.55 |
405.04 |
0.00 |
| 13:20 |
1656.55 |
405.04 |
0.00 |
| 13:19 |
1656.55 |
384.55 |
0.00 |
| 13:18 |
1656.55 |
395.05 |
0.00 |
| 13:17 |
1656.55 |
427.02 |
0.00 |
| 13:16 |
1656.55 |
432.23 |
0.00 |
| 13:15 |
1656.55 |
432.23 |
0.00 |
| 13:14 |
1656.55 |
437.52 |
0.00 |
| 13:13 |
1656.55 |
437.52 |
0.00 |
| 13:12 |
1656.55 |
423.03 |
0.00 |
| 13:11 |
1656.55 |
380.95 |
0.00 |
| 13:10 |
1656.55 |
389.78 |
0.00 |
| 13:09 |
1656.55 |
389.78 |
0.00 |
| 13:08 |
1271.84 |
393.59 |
0.00 |
| 13:07 |
1271.84 |
409.02 |
0.00 |
| 13:06 |
1271.84 |
409.02 |
0.00 |
| 13:05 |
1271.84 |
409.02 |
0.00 |
| 13:04 |
1331.64 |
403.38 |
0.00 |
| 13:03 |
1331.64 |
431.69 |
0.00 |
| 13:02 |
1301.09 |
429.92 |
0.00 |
| 13:01 |
1235.98 |
401.52 |
0.00 |
| 11:30 |
1235.98 |
370.68 |
0.00 |
| 11:29 |
1166.37 |
362.66 |
0.00 |
| 11:28 |
1166.37 |
362.66 |
0.00 |
| 11:27 |
1086.47 |
362.66 |
0.00 |
| 11:26 |
1086.47 |
362.66 |
0.00 |
| 11:25 |
1086.47 |
362.66 |
0.00 |
| 11:24 |
1086.47 |
335.76 |
0.00 |
| 11:23 |
1043.05 |
374.79 |
0.00 |
| 11:22 |
1043.05 |
374.79 |
0.00 |
| 11:21 |
1043.05 |
381.29 |
0.00 |
| 11:20 |
1043.05 |
398.86 |
0.00 |
| 11:19 |
1043.05 |
398.86 |
0.00 |
| 11:18 |
1043.05 |
388.23 |
0.00 |
| 11:17 |
1043.05 |
388.23 |
0.00 |
| 11:16 |
1043.05 |
363.78 |
0.00 |
| 11:15 |
1043.05 |
363.78 |
0.00 |
| 11:14 |
1043.05 |
363.78 |
0.00 |
| 11:13 |
1043.05 |
363.78 |
0.00 |
| 11:12 |
1043.05 |
363.78 |
0.00 |
| 11:11 |
1043.05 |
363.78 |
0.00 |
| 11:10 |
1043.05 |
363.78 |
0.00 |
| 11:09 |
1043.05 |
336.25 |
0.00 |
| 11:08 |
1043.05 |
356.29 |
0.00 |
| 11:07 |
1043.05 |
348.37 |
0.00 |
| 11:06 |
995.32 |
310.99 |
0.00 |
| 11:05 |
995.32 |
310.99 |
0.00 |
| 11:04 |
995.32 |
308.60 |
0.00 |
| 11:03 |
995.32 |
308.60 |
0.00 |
| 11:02 |
995.32 |
308.60 |
0.00 |
| 11:01 |
995.32 |
308.60 |
0.00 |
| 11:00 |
995.32 |
291.06 |
0.00 |
| 10:59 |
1056.67 |
291.06 |
0.00 |
| 10:58 |
1056.67 |
332.51 |
0.00 |
| 10:57 |
1056.67 |
303.97 |
0.00 |
| 10:56 |
1056.67 |
303.97 |
0.00 |
| 10:55 |
1056.67 |
303.97 |
0.00 |
| 10:54 |
1056.67 |
294.05 |
0.00 |
| 10:53 |
1056.67 |
294.05 |
0.00 |
| 10:52 |
1056.67 |
304.57 |
0.00 |
| 10:51 |
1158.35 |
304.57 |
0.00 |
| 10:50 |
1158.35 |
320.46 |
0.00 |
| 10:49 |
1158.35 |
320.46 |
0.00 |
| 10:48 |
1158.35 |
327.93 |
0.00 |
| 10:47 |
1158.35 |
318.60 |
0.00 |
| 10:46 |
1158.35 |
351.56 |
0.00 |
| 10:45 |
1158.35 |
352.17 |
0.00 |
| 10:44 |
1158.35 |
352.17 |
0.00 |
| 10:43 |
1158.35 |
347.86 |
0.00 |
| 10:42 |
1158.35 |
347.86 |
0.00 |
| 10:41 |
1158.35 |
347.86 |
0.00 |
| 10:40 |
1158.35 |
351.03 |
0.00 |
| 10:39 |
1158.35 |
411.22 |
0.00 |
| 10:38 |
1158.35 |
411.22 |
0.00 |
| 10:37 |
1158.35 |
389.17 |
0.00 |
| 10:36 |
1158.35 |
386.87 |
0.00 |
| 10:35 |
1158.35 |
381.49 |
0.00 |
| 10:34 |
1158.35 |
396.47 |
0.00 |
| 10:33 |
1158.35 |
401.76 |
0.00 |
| 10:32 |
1158.35 |
396.11 |
0.00 |
| 10:31 |
1210.41 |
393.37 |
0.00 |
| 10:30 |
1210.41 |
387.29 |
0.00 |
| 10:29 |
1210.41 |
387.29 |
0.00 |
| 10:28 |
1210.41 |
344.53 |
0.00 |
| 10:27 |
1210.41 |
344.53 |
0.00 |
| 10:26 |
1210.41 |
337.12 |
0.00 |
| 10:25 |
1210.41 |
324.07 |
0.00 |
| 10:24 |
1210.41 |
306.44 |
0.00 |
| 10:23 |
1210.41 |
302.08 |
0.00 |
| 10:22 |
1173.37 |
310.63 |
0.00 |
| 10:21 |
1193.28 |
320.68 |
0.00 |
| 10:20 |
1193.28 |
288.13 |
0.00 |
| 10:19 |
1193.28 |
275.69 |
0.00 |
| 10:18 |
1193.28 |
240.94 |
0.00 |
| 10:17 |
1143.82 |
168.11 |
0.00 |
| 10:16 |
1027.01 |
112.62 |
0.00 |
| 10:15 |
989.51 |
78.90 |
0.00 |
| 10:14 |
989.51 |
68.22 |
0.00 |
| 10:13 |
989.51 |
50.08 |
0.00 |
| 10:12 |
989.51 |
55.33 |
0.00 |
| 10:11 |
989.51 |
50.08 |
0.00 |
| 10:10 |
958.98 |
18.08 |
0.00 |
| 10:09 |
927.29 |
51.75 |
0.00 |
| 10:08 |
927.29 |
111.42 |
0.00 |
| 10:07 |
927.29 |
104.60 |
0.00 |
| 10:06 |
927.29 |
86.33 |
0.00 |
| 10:05 |
927.29 |
86.33 |
0.00 |
| 10:04 |
927.29 |
53.91 |
0.00 |
| 10:03 |
927.29 |
69.02 |
0.00 |
| 10:02 |
927.29 |
83.36 |
0.00 |
| 10:01 |
927.29 |
118.59 |
0.00 |
| 10:00 |
927.29 |
134.38 |
0.00 |
| 09:59 |
815.17 |
143.06 |
0.00 |
| 09:58 |
569.80 |
129.46 |
0.00 |
| 09:57 |
569.80 |
104.85 |
0.00 |
| 09:56 |
569.80 |
165.34 |
0.00 |
| 09:55 |
450.97 |
161.92 |
0.00 |
| 09:54 |
450.97 |
176.68 |
0.00 |
| 09:53 |
450.97 |
193.10 |
0.00 |
| 09:52 |
450.97 |
210.38 |
0.00 |
| 09:51 |
450.97 |
188.85 |
0.00 |
| 09:50 |
382.80 |
49.22 |
0.00 |
| 09:49 |
304.62 |
10.69 |
0.00 |
| 09:48 |
304.62 |
24.53 |
0.00 |
| 09:47 |
304.62 |
9.36 |
0.00 |
| 09:46 |
304.62 |
22.07 |
0.00 |
| 09:45 |
111.94 |
100.27 |
0.00 |
| 09:44 |
-67.10 |
136.81 |
0.00 |
| 09:43 |
-14.87 |
136.81 |
0.00 |
| 09:42 |
-99.15 |
163.03 |
0.00 |
| 09:41 |
-99.15 |
150.24 |
0.00 |
| 09:40 |
-99.15 |
111.51 |
0.00 |
| 09:39 |
-99.15 |
123.29 |
0.00 |
| 09:38 |
-99.15 |
-11.73 |
0.00 |
| 09:37 |
-99.15 |
34.19 |
0.00 |
| 09:36 |
-99.15 |
28.12 |
0.00 |
| 09:35 |
-99.15 |
35.55 |
0.00 |
| 09:34 |
-99.15 |
21.96 |
0.00 |
| 09:33 |
-99.15 |
42.29 |
0.00 |
| 09:32 |
-99.15 |
0.81 |
0.00 |
| 09:31 |
-99.15 |
-18.44 |
0.00 |
| 09:30 |
0.00 |
-7.07 |
0.00 |
|
| 大单资金:1264.28万元 |
成交额占比:8.31% |
| 中单资金:9.70万元 |
成交额占比:0.06% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.76 |
1.04% |
2129.60 |
-1689.83 |
1264.28 |
8.31% |
9.70 |
0.06% |
855.62 |
5.62% |
| 20260205 |
8.67 |
-1.14% |
-3670.21 |
-6815.95 |
-1840.51 |
-12.86% |
-1420.17 |
-9.92% |
-409.53 |
-2.86% |
| 20260204 |
8.77 |
1.15% |
1807.56 |
-9196.23 |
1158.82 |
8.30% |
170.85 |
1.22% |
477.89 |
3.42% |
| 20260203 |
8.67 |
1.40% |
2267.41 |
-10587.20 |
656.29 |
4.75% |
376.26 |
2.72% |
1234.86 |
8.94% |
| 20260202 |
8.55 |
-3.28% |
-5575.51 |
-13053.35 |
-2928.71 |
-13.80% |
-1316.06 |
-6.20% |
-1330.74 |
-6.27% |
| 20260130 |
8.84 |
-1.67% |
-5999.41 |
-13107.56 |
-3861.84 |
-12.66% |
-1845.00 |
-6.05% |
-292.57 |
-0.96% |
| 20260129 |
8.99 |
-2.39% |
-8744.75 |
-9709.64 |
-4220.79 |
-13.52% |
-2954.06 |
-9.46% |
-1569.90 |
-5.03% |
| 20260128 |
9.21 |
-0.22% |
-1175.53 |
-5763.82 |
-232.15 |
-1.06% |
-804.47 |
-3.66% |
-138.91 |
-0.63% |
| 20260127 |
9.23 |
-0.86% |
-3334.44 |
-4305.20 |
-1809.86 |
-6.47% |
-1117.64 |
-3.99% |
-406.94 |
-1.45% |
| 20260126 |
9.31 |
-1.59% |
-7396.95 |
-4678.85 |
-2982.92 |
-9.12% |
-2865.22 |
-8.76% |
-1548.81 |
-4.74% |
| 20260123 |
9.46 |
0.21% |
-1710.24 |
1724.05 |
-463.92 |
-1.43% |
-270.79 |
-0.83% |
-975.53 |
-3.00% |
| 20260122 |
9.44 |
1.07% |
-85.45 |
1855.87 |
-274.97 |
-0.79% |
569.32 |
1.63% |
-379.80 |
-1.09% |
| 20260121 |
9.34 |
0.54% |
-1380.36 |
4022.90 |
1226.47 |
4.47% |
-827.52 |
-3.01% |
-1779.31 |
-6.48% |
| 20260120 |
9.29 |
-1.17% |
-5752.97 |
3080.43 |
-2183.51 |
-7.05% |
-1230.18 |
-3.97% |
-2339.28 |
-7.55% |
| 20260119 |
9.40 |
1.84% |
2568.45 |
4872.48 |
3419.98 |
9.57% |
-66.81 |
-0.19% |
-784.72 |
-2.19% |
| 20260116 |
9.23 |
0.22% |
-2678.43 |
98.08 |
-332.10 |
-0.81% |
-129.60 |
-0.32% |
-2216.73 |
-5.39% |
| 20260115 |
9.21 |
3.14% |
8784.99 |
1125.70 |
1892.06 |
3.17% |
6712.15 |
11.23% |
180.78 |
0.30% |
| 20260114 |
8.93 |
-1.00% |
-1663.53 |
-1840.63 |
284.00 |
0.69% |
-452.79 |
-1.11% |
-1494.74 |
-3.65% |
| 20260113 |
9.02 |
-0.33% |
-2546.89 |
-5962.86 |
-391.46 |
-1.07% |
331.32 |
0.91% |
-2486.75 |
-6.81% |
| 20260112 |
9.05 |
0.00% |
-3102.28 |
-4635.98 |
-1354.42 |
-4.33% |
-97.03 |
-0.31% |
-1650.83 |
-5.28% |
| 20260109 |
9.05 |
0.33% |
2033.47 |
-3111.55 |
695.52 |
3.13% |
-48.38 |
-0.22% |
1386.33 |
6.24% |
| 20260108 |
9.02 |
-0.55% |
-3375.03 |
-4899.47 |
-1074.27 |
-4.96% |
-937.85 |
-4.33% |
-1362.91 |
-6.30% |
| 20260107 |
9.07 |
-1.63% |
-5918.84 |
-5337.17 |
-3838.23 |
-18.53% |
-795.70 |
-3.84% |
-1284.91 |
-6.20% |
| 20260106 |
9.22 |
2.22% |
4436.98 |
-974.50 |
935.42 |
3.49% |
1714.01 |
6.40% |
1787.55 |
6.67% |
| 20260105 |
9.02 |
-0.11% |
-1963.49 |
125.02 |
170.01 |
0.71% |
-379.64 |
-1.58% |
-1753.86 |
-7.29% |
| 20251231 |
9.03 |
-0.44% |
-2059.42 |
1284.69 |
-1092.40 |
-7.83% |
-527.73 |
-3.78% |
-439.29 |
-3.15% |
| 20251230 |
9.07 |
-0.77% |
-850.12 |
2056.85 |
-1511.97 |
-9.67% |
148.01 |
0.95% |
513.84 |
3.29% |
| 20251229 |
9.14 |
-1.51% |
-971.29 |
4725.59 |
524.44 |
2.07% |
-2028.52 |
-8.01% |
532.79 |
2.11% |
| 20251226 |
9.28 |
1.53% |
5190.48 |
4856.10 |
2034.94 |
7.56% |
2048.93 |
7.61% |
1106.61 |
4.11% |
| 20251225 |
9.14 |
0.11% |
146.93 |
4533.47 |
1329.68 |
9.28% |
-950.92 |
-6.64% |
-231.83 |
-1.62% |
002091江苏国泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向:成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢?什么是江苏国泰[002091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国泰[002091]资金流向的计算方法不同,所以数据会有不一致的情况。
|