| 002091江苏国泰 今日实时资金流向 |
| 15:00 |
493.70 |
348.19 |
67.76 |
| 14:59 |
493.70 |
389.35 |
91.28 |
| 14:58 |
493.70 |
389.35 |
91.28 |
| 14:57 |
493.70 |
389.35 |
89.63 |
| 14:56 |
453.05 |
384.17 |
81.14 |
| 14:55 |
474.53 |
384.17 |
84.36 |
| 14:54 |
474.53 |
373.73 |
109.12 |
| 14:53 |
474.53 |
368.12 |
110.33 |
| 14:52 |
438.58 |
368.12 |
97.45 |
| 14:51 |
438.58 |
339.75 |
97.08 |
| 14:50 |
369.94 |
347.25 |
73.09 |
| 14:49 |
369.94 |
347.25 |
75.24 |
| 14:48 |
369.94 |
347.25 |
66.83 |
| 14:47 |
369.94 |
347.96 |
74.79 |
| 14:46 |
337.34 |
354.70 |
71.34 |
| 14:45 |
337.34 |
338.78 |
56.49 |
| 14:44 |
337.34 |
345.52 |
83.30 |
| 14:43 |
337.34 |
353.90 |
83.93 |
| 14:42 |
285.00 |
353.90 |
80.13 |
| 14:41 |
285.00 |
353.90 |
102.85 |
| 14:40 |
285.00 |
353.90 |
107.15 |
| 14:39 |
285.00 |
353.90 |
116.89 |
| 14:38 |
285.00 |
351.75 |
119.69 |
| 14:37 |
285.00 |
317.12 |
73.00 |
| 14:36 |
285.00 |
317.12 |
72.92 |
| 14:35 |
285.00 |
317.12 |
70.69 |
| 14:34 |
285.00 |
317.12 |
73.69 |
| 14:33 |
285.00 |
284.99 |
69.67 |
| 14:32 |
285.00 |
284.99 |
71.45 |
| 14:31 |
285.00 |
290.08 |
75.31 |
| 14:30 |
285.00 |
290.08 |
74.16 |
| 14:29 |
285.00 |
290.08 |
84.10 |
| 14:28 |
285.00 |
261.58 |
48.58 |
| 14:27 |
285.00 |
261.58 |
47.86 |
| 14:26 |
285.00 |
261.58 |
49.08 |
| 14:25 |
285.00 |
255.28 |
50.57 |
| 14:24 |
285.00 |
248.12 |
44.49 |
| 14:23 |
285.00 |
248.12 |
46.99 |
| 14:22 |
285.00 |
248.12 |
50.84 |
| 14:21 |
285.00 |
248.12 |
54.48 |
| 14:20 |
285.00 |
248.12 |
59.06 |
| 14:19 |
285.00 |
248.12 |
66.28 |
| 14:18 |
285.00 |
248.12 |
68.64 |
| 14:17 |
285.00 |
248.12 |
73.49 |
| 14:16 |
285.00 |
248.12 |
74.91 |
| 14:15 |
177.96 |
248.12 |
66.88 |
| 14:14 |
177.96 |
288.07 |
56.08 |
| 14:13 |
177.96 |
288.07 |
62.23 |
| 14:12 |
177.96 |
288.07 |
62.87 |
| 14:11 |
177.96 |
288.07 |
65.87 |
| 14:10 |
177.96 |
268.67 |
69.80 |
| 14:09 |
177.96 |
268.67 |
77.38 |
| 14:08 |
177.96 |
268.67 |
92.39 |
| 14:07 |
177.96 |
268.67 |
102.54 |
| 14:06 |
177.96 |
268.67 |
112.89 |
| 14:05 |
177.96 |
268.67 |
128.69 |
| 14:04 |
177.96 |
277.03 |
117.60 |
| 14:03 |
177.96 |
260.16 |
130.89 |
| 14:02 |
177.96 |
239.00 |
139.59 |
| 14:01 |
177.96 |
258.06 |
141.08 |
| 14:00 |
177.96 |
258.06 |
164.35 |
| 13:59 |
177.96 |
258.06 |
165.06 |
| 13:58 |
177.96 |
268.77 |
165.20 |
| 13:57 |
177.96 |
268.77 |
166.77 |
| 13:56 |
177.96 |
268.77 |
167.05 |
| 13:55 |
177.96 |
268.77 |
166.83 |
| 13:54 |
177.96 |
268.77 |
159.82 |
| 13:53 |
177.96 |
268.77 |
156.67 |
| 13:52 |
177.96 |
268.77 |
151.52 |
| 13:51 |
177.96 |
268.77 |
154.52 |
| 13:50 |
177.96 |
268.77 |
152.58 |
| 13:49 |
177.96 |
268.77 |
164.21 |
| 13:48 |
177.96 |
268.77 |
162.20 |
| 13:47 |
177.96 |
268.77 |
159.70 |
| 13:46 |
177.96 |
268.77 |
161.76 |
| 13:45 |
177.96 |
262.63 |
147.05 |
| 13:44 |
177.96 |
262.63 |
151.04 |
| 13:43 |
177.96 |
262.63 |
143.46 |
| 13:42 |
177.96 |
262.63 |
148.31 |
| 13:41 |
177.96 |
262.63 |
144.31 |
| 13:40 |
177.96 |
262.63 |
152.15 |
| 13:39 |
177.96 |
262.63 |
162.28 |
| 13:38 |
177.96 |
262.63 |
164.63 |
| 13:37 |
177.96 |
246.96 |
167.13 |
| 13:36 |
177.96 |
246.96 |
174.34 |
| 13:35 |
177.96 |
246.96 |
188.05 |
| 13:34 |
177.96 |
246.96 |
190.47 |
| 13:33 |
177.96 |
246.96 |
187.32 |
| 13:32 |
177.96 |
234.59 |
178.95 |
| 13:31 |
177.96 |
214.67 |
149.22 |
| 13:30 |
177.96 |
214.67 |
145.15 |
| 13:29 |
177.96 |
220.45 |
147.00 |
| 13:28 |
177.96 |
220.45 |
145.78 |
| 13:27 |
177.96 |
220.45 |
144.71 |
| 13:26 |
177.96 |
220.45 |
143.13 |
| 13:25 |
177.96 |
220.45 |
144.41 |
| 13:24 |
177.96 |
232.78 |
144.83 |
| 13:23 |
177.96 |
232.78 |
149.18 |
| 13:22 |
177.96 |
237.84 |
119.65 |
| 13:21 |
177.96 |
237.84 |
125.34 |
| 13:20 |
177.96 |
254.22 |
125.12 |
| 13:19 |
177.96 |
254.22 |
129.11 |
| 13:18 |
177.96 |
254.22 |
133.95 |
| 13:17 |
177.96 |
254.22 |
135.80 |
| 13:16 |
177.96 |
266.34 |
134.15 |
| 13:15 |
177.96 |
272.97 |
144.06 |
| 13:14 |
177.96 |
272.97 |
146.41 |
| 13:13 |
177.96 |
279.67 |
150.11 |
| 13:12 |
177.96 |
279.67 |
150.54 |
| 13:11 |
177.96 |
279.67 |
150.47 |
| 13:10 |
177.96 |
279.67 |
153.39 |
| 13:09 |
177.96 |
287.66 |
154.59 |
| 13:08 |
177.96 |
287.66 |
155.23 |
| 13:07 |
137.28 |
287.66 |
152.44 |
| 13:06 |
137.28 |
287.66 |
150.87 |
| 13:05 |
137.28 |
287.66 |
150.51 |
| 13:04 |
137.28 |
287.66 |
157.86 |
| 13:03 |
99.26 |
287.66 |
158.35 |
| 13:02 |
99.26 |
287.66 |
163.34 |
| 13:01 |
64.56 |
282.17 |
162.84 |
| 11:30 |
-4.56 |
285.43 |
165.39 |
| 11:29 |
-4.56 |
285.43 |
169.15 |
| 11:28 |
-4.56 |
285.43 |
168.79 |
| 11:27 |
-97.45 |
275.66 |
176.10 |
| 11:26 |
-97.45 |
275.66 |
178.59 |
| 11:25 |
-130.77 |
275.66 |
180.15 |
| 11:24 |
-130.77 |
275.66 |
169.61 |
| 11:23 |
-130.77 |
275.66 |
174.95 |
| 11:22 |
-130.77 |
275.66 |
174.59 |
| 11:21 |
-130.77 |
275.66 |
176.93 |
| 11:20 |
-130.77 |
275.66 |
179.14 |
| 11:19 |
-130.77 |
275.66 |
180.70 |
| 11:18 |
-130.77 |
275.66 |
185.39 |
| 11:17 |
-130.77 |
275.66 |
193.07 |
| 11:16 |
-130.77 |
275.66 |
195.63 |
| 11:15 |
-130.77 |
270.39 |
195.70 |
| 11:14 |
-130.77 |
270.39 |
195.55 |
| 11:13 |
-130.77 |
270.39 |
194.84 |
| 11:12 |
-130.77 |
270.39 |
195.05 |
| 11:11 |
-130.77 |
270.39 |
198.32 |
| 11:10 |
-130.77 |
270.39 |
201.73 |
| 11:09 |
-130.77 |
270.39 |
204.43 |
| 11:08 |
-130.77 |
285.46 |
203.93 |
| 11:07 |
-130.77 |
285.46 |
204.93 |
| 11:06 |
-130.77 |
285.46 |
204.79 |
| 11:05 |
-130.77 |
285.46 |
204.43 |
| 11:04 |
-130.77 |
285.46 |
204.07 |
| 11:03 |
-130.77 |
285.46 |
205.27 |
| 11:02 |
-130.77 |
279.84 |
196.03 |
| 11:01 |
-130.77 |
279.84 |
231.79 |
| 11:00 |
-130.77 |
279.84 |
235.27 |
| 10:59 |
-130.77 |
279.84 |
237.61 |
| 10:58 |
-130.77 |
279.84 |
236.62 |
| 10:57 |
-130.77 |
279.84 |
236.26 |
| 10:56 |
-130.77 |
269.95 |
230.27 |
| 10:55 |
-130.77 |
285.02 |
231.34 |
| 10:54 |
-130.77 |
279.97 |
233.26 |
| 10:53 |
-130.77 |
263.17 |
222.66 |
| 10:52 |
-130.77 |
254.64 |
220.24 |
| 10:51 |
-130.77 |
254.64 |
217.90 |
| 10:50 |
-130.77 |
254.64 |
222.51 |
| 10:49 |
-130.77 |
254.64 |
222.79 |
| 10:48 |
-130.77 |
254.64 |
224.21 |
| 10:47 |
-130.77 |
254.64 |
227.19 |
| 10:46 |
-130.77 |
259.75 |
224.63 |
| 10:45 |
-130.77 |
259.75 |
225.19 |
| 10:44 |
-130.77 |
259.75 |
220.78 |
| 10:43 |
-130.77 |
259.75 |
221.49 |
| 10:42 |
-130.77 |
259.75 |
221.56 |
| 10:41 |
-130.77 |
259.75 |
220.13 |
| 10:40 |
-130.77 |
251.58 |
218.85 |
| 10:39 |
-130.77 |
251.58 |
218.63 |
| 10:38 |
-130.77 |
241.69 |
211.17 |
| 10:37 |
-130.77 |
241.69 |
213.29 |
| 10:36 |
-130.77 |
241.69 |
216.99 |
| 10:35 |
-130.77 |
241.69 |
220.53 |
| 10:34 |
-130.77 |
241.69 |
223.08 |
| 10:33 |
-130.77 |
241.69 |
225.64 |
| 10:32 |
-130.77 |
241.69 |
226.98 |
| 10:31 |
-130.77 |
228.81 |
232.24 |
| 10:30 |
-130.77 |
228.81 |
239.26 |
| 10:29 |
-130.77 |
216.09 |
242.52 |
| 10:28 |
-88.03 |
206.36 |
233.57 |
| 10:27 |
-88.03 |
169.23 |
174.84 |
| 10:26 |
-88.03 |
176.47 |
172.64 |
| 10:25 |
-88.03 |
176.47 |
180.30 |
| 10:24 |
-88.03 |
176.47 |
185.55 |
| 10:23 |
-88.03 |
176.47 |
192.65 |
| 10:22 |
-88.03 |
176.47 |
189.59 |
| 10:21 |
-88.03 |
176.47 |
179.50 |
| 10:20 |
-88.03 |
176.47 |
182.90 |
| 10:19 |
-88.03 |
176.47 |
177.92 |
| 10:18 |
-52.53 |
176.47 |
187.64 |
| 10:17 |
-52.53 |
176.47 |
188.42 |
| 10:16 |
-52.53 |
176.47 |
171.45 |
| 10:15 |
1.93 |
170.43 |
153.41 |
| 10:14 |
1.93 |
164.75 |
112.74 |
| 10:13 |
1.93 |
164.75 |
111.74 |
| 10:12 |
37.43 |
164.75 |
108.39 |
| 10:11 |
37.43 |
152.80 |
111.73 |
| 10:10 |
37.43 |
152.80 |
113.78 |
| 10:09 |
37.43 |
152.80 |
118.54 |
| 10:08 |
37.43 |
152.80 |
139.05 |
| 10:07 |
37.43 |
152.80 |
147.49 |
| 10:06 |
37.43 |
152.80 |
151.82 |
| 10:05 |
37.43 |
152.80 |
141.74 |
| 10:04 |
37.43 |
152.80 |
146.41 |
| 10:03 |
37.43 |
159.33 |
160.68 |
| 10:02 |
37.43 |
159.33 |
166.22 |
| 10:01 |
37.43 |
159.33 |
161.59 |
| 10:00 |
37.43 |
159.33 |
153.48 |
| 09:59 |
37.43 |
159.33 |
151.70 |
| 09:58 |
-1.76 |
141.37 |
151.27 |
| 09:57 |
-1.76 |
141.37 |
146.94 |
| 09:56 |
-1.76 |
141.37 |
152.39 |
| 09:55 |
-1.76 |
141.37 |
144.65 |
| 09:54 |
-1.76 |
128.25 |
150.25 |
| 09:53 |
-1.76 |
128.25 |
161.37 |
| 09:52 |
-1.76 |
133.36 |
170.09 |
| 09:51 |
-1.76 |
92.82 |
147.58 |
| 09:50 |
-1.76 |
92.82 |
126.51 |
| 09:49 |
-82.47 |
80.54 |
95.34 |
| 09:48 |
-82.47 |
94.70 |
98.16 |
| 09:47 |
-82.47 |
94.70 |
100.49 |
| 09:46 |
-82.47 |
94.70 |
108.77 |
| 09:45 |
-82.47 |
94.70 |
105.65 |
| 09:44 |
-8.99 |
101.16 |
128.19 |
| 09:43 |
-8.99 |
72.36 |
114.18 |
| 09:42 |
31.40 |
-9.61 |
110.98 |
| 09:41 |
71.43 |
-29.68 |
84.74 |
| 09:40 |
71.43 |
-48.34 |
83.16 |
| 09:39 |
71.43 |
-46.43 |
68.28 |
| 09:38 |
71.43 |
-39.32 |
67.91 |
| 09:37 |
71.43 |
-39.32 |
58.44 |
| 09:36 |
71.43 |
-46.45 |
68.82 |
| 09:35 |
71.43 |
-46.45 |
65.68 |
| 09:34 |
71.43 |
-47.10 |
45.17 |
| 09:33 |
71.43 |
-47.10 |
36.84 |
| 09:32 |
0.00 |
-17.39 |
28.94 |
| 09:31 |
0.00 |
-7.85 |
13.91 |
| 09:30 |
0.00 |
0.71 |
-19.84 |
|
| 大单资金：493.70万元 |
成交额占比：7.83% |
| 中单资金：348.19万元 |
成交额占比：5.52% |
| 小单资金：67.76万元 |
成交额占比：1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
7.17 |
0.84% |
909.65 |
26.36 |
493.70 |
7.83% |
348.19 |
5.52% |
67.76 |
1.07% |
| 20250620 |
7.11 |
0.42% |
391.08 |
-54.01 |
103.14 |
1.81% |
124.89 |
2.19% |
163.05 |
2.86% |
| 20250619 |
7.08 |
-1.39% |
-1157.08 |
-1277.77 |
-250.07 |
-2.54% |
-843.33 |
-8.58% |
-63.68 |
-0.65% |
| 20250618 |
7.48 |
-1.06% |
-2124.07 |
-1353.01 |
-542.62 |
-6.88% |
-636.95 |
-8.08% |
-944.50 |
-11.98% |
| 20250617 |
7.56 |
0.93% |
231.75 |
-58.94 |
222.21 |
3.27% |
173.64 |
2.56% |
-164.10 |
-2.42% |
| 20250616 |
7.49 |
-0.40% |
-1182.47 |
-957.71 |
413.33 |
5.04% |
-314.17 |
-3.83% |
-1281.63 |
-15.64% |
| 20250613 |
7.52 |
-1.18% |
-1715.49 |
-2374.68 |
-1120.62 |
-13.18% |
-217.14 |
-2.55% |
-377.73 |
-4.44% |
| 20250612 |
7.61 |
0.53% |
185.42 |
-10.93 |
-325.31 |
-3.75% |
98.78 |
1.14% |
411.95 |
4.75% |
| 20250611 |
7.57 |
1.61% |
1955.30 |
116.18 |
751.45 |
9.27% |
228.79 |
2.82% |
975.06 |
12.03% |
| 20250610 |
7.45 |
-0.40% |
-1127.99 |
-819.29 |
-676.56 |
-7.77% |
-99.75 |
-1.15% |
-351.68 |
-4.04% |
| 20250609 |
7.48 |
0.00% |
-1095.97 |
-750.95 |
-1003.64 |
-13.99% |
-311.26 |
-4.34% |
218.93 |
3.05% |
| 20250606 |
7.48 |
1.49% |
2108.19 |
40.90 |
1243.13 |
15.33% |
338.22 |
4.17% |
526.84 |
6.50% |
| 20250605 |
7.37 |
-0.14% |
-996.49 |
-516.93 |
-198.20 |
-3.46% |
-614.92 |
-10.72% |
-183.37 |
-3.20% |
| 20250604 |
7.38 |
0.00% |
-237.37 |
-513.59 |
-184.02 |
-3.03% |
-415.36 |
-6.85% |
362.01 |
5.97% |
| 20250603 |
7.38 |
0.00% |
-1382.62 |
-961.02 |
-608.22 |
-7.86% |
-1144.29 |
-14.79% |
369.89 |
4.78% |
| 20250530 |
7.38 |
-0.54% |
-109.54 |
-553.83 |
-211.79 |
-3.79% |
-2.90 |
-0.05% |
105.15 |
1.88% |
| 20250529 |
7.42 |
0.54% |
1201.01 |
-715.79 |
685.30 |
9.87% |
-166.48 |
-2.40% |
682.19 |
9.82% |
| 20250528 |
7.38 |
0.00% |
-571.09 |
-2126.13 |
-194.86 |
-4.26% |
71.25 |
1.56% |
-447.48 |
-9.78% |
| 20250527 |
7.38 |
0.27% |
-427.46 |
-1151.14 |
-631.45 |
-12.04% |
-350.26 |
-6.68% |
554.25 |
10.56% |
| 20250526 |
7.36 |
-0.81% |
-126.54 |
-943.16 |
-201.03 |
-3.73% |
70.82 |
1.32% |
3.67 |
0.07% |
| 20250523 |
7.42 |
0.41% |
415.47 |
-1073.92 |
-373.75 |
-5.10% |
1142.01 |
15.57% |
-352.79 |
-4.81% |
| 20250522 |
7.39 |
-1.60% |
-2023.49 |
-1366.16 |
-725.04 |
-10.55% |
-1156.04 |
-16.82% |
-142.41 |
-2.07% |
| 20250521 |
7.51 |
0.54% |
886.08 |
-1216.56 |
780.13 |
11.39% |
319.78 |
4.67% |
-213.83 |
-3.12% |
| 20250520 |
7.47 |
-0.13% |
-1002.40 |
-2384.97 |
-423.47 |
-8.27% |
-196.46 |
-3.84% |
-382.47 |
-7.47% |
| 20250519 |
7.48 |
0.54% |
173.28 |
-2324.40 |
-331.79 |
-4.71% |
-79.23 |
-1.12% |
584.30 |
8.29% |
| 20250516 |
7.44 |
-0.80% |
-1779.72 |
-2425.51 |
-665.99 |
-9.73% |
-1078.73 |
-15.75% |
-35.00 |
-0.51% |
| 20250515 |
7.50 |
0.00% |
-103.59 |
-2146.18 |
-575.44 |
-8.82% |
182.67 |
2.80% |
289.18 |
4.43% |
| 20250514 |
7.50 |
0.00% |
66.05 |
-2087.15 |
-388.28 |
-4.27% |
-226.06 |
-2.49% |
680.39 |
7.48% |
| 20250513 |
7.50 |
0.67% |
-501.15 |
-1198.76 |
-362.90 |
-3.18% |
156.07 |
1.37% |
-294.32 |
-2.58% |
| 20250512 |
7.45 |
1.64% |
1680.38 |
-1558.77 |
-432.90 |
-3.80% |
934.93 |
8.21% |
1178.35 |
10.35% |
002091江苏国泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002091江苏国泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002091江苏国泰 小单资金流向：成交单小于1万股或5万元。
如何看江苏国泰[002091]资金流向的流入和流出呢？什么是江苏国泰[002091]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国泰[002091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏国泰[002091]资金流向的计算方法不同，所以数据会有不一致的情况。
|
