| 002090金智科技 今日实时资金流向 |
| 15:00 |
1322.32 |
961.86 |
0.00 |
| 14:59 |
1482.86 |
961.86 |
0.00 |
| 14:58 |
1482.86 |
961.86 |
0.00 |
| 14:57 |
1482.86 |
961.86 |
0.00 |
| 14:56 |
1277.33 |
942.09 |
0.00 |
| 14:55 |
1331.29 |
895.96 |
0.00 |
| 14:54 |
1379.58 |
969.31 |
0.00 |
| 14:53 |
1348.92 |
987.74 |
0.00 |
| 14:52 |
1348.92 |
961.61 |
0.00 |
| 14:51 |
1348.92 |
903.24 |
0.00 |
| 14:50 |
1404.16 |
885.33 |
0.00 |
| 14:49 |
1359.47 |
902.96 |
0.00 |
| 14:48 |
1359.47 |
951.97 |
0.00 |
| 14:47 |
1359.47 |
952.75 |
0.00 |
| 14:46 |
1359.47 |
975.88 |
0.00 |
| 14:45 |
1359.47 |
966.65 |
0.00 |
| 14:44 |
1359.47 |
926.83 |
0.00 |
| 14:43 |
1306.80 |
909.61 |
0.00 |
| 14:42 |
1257.48 |
872.02 |
0.00 |
| 14:41 |
1257.48 |
860.85 |
0.00 |
| 14:40 |
1257.48 |
853.67 |
0.00 |
| 14:39 |
1224.45 |
867.89 |
0.00 |
| 14:38 |
1224.45 |
867.89 |
0.00 |
| 14:37 |
1224.45 |
877.43 |
0.00 |
| 14:36 |
1224.45 |
930.03 |
0.00 |
| 14:35 |
1224.45 |
887.40 |
0.00 |
| 14:34 |
1224.45 |
893.07 |
0.00 |
| 14:33 |
1166.48 |
898.76 |
0.00 |
| 14:32 |
1166.48 |
914.22 |
0.00 |
| 14:31 |
1237.27 |
1007.14 |
0.00 |
| 14:30 |
1237.27 |
1086.01 |
0.00 |
| 14:29 |
1237.27 |
1150.63 |
0.00 |
| 14:28 |
1285.09 |
1121.16 |
0.00 |
| 14:27 |
1235.21 |
950.73 |
0.00 |
| 14:26 |
1235.21 |
929.01 |
0.00 |
| 14:25 |
1235.21 |
943.51 |
0.00 |
| 14:24 |
1235.21 |
938.48 |
0.00 |
| 14:23 |
1360.83 |
923.84 |
0.00 |
| 14:22 |
1360.83 |
902.24 |
0.00 |
| 14:21 |
1360.83 |
890.35 |
0.00 |
| 14:20 |
1360.83 |
849.09 |
0.00 |
| 14:19 |
1360.83 |
854.80 |
0.00 |
| 14:18 |
1360.83 |
838.81 |
0.00 |
| 14:17 |
1360.83 |
831.14 |
0.00 |
| 14:16 |
1360.83 |
825.64 |
0.00 |
| 14:15 |
1360.83 |
840.49 |
0.00 |
| 14:14 |
1360.83 |
872.11 |
0.00 |
| 14:13 |
1463.33 |
883.08 |
0.00 |
| 14:12 |
1463.33 |
898.38 |
0.00 |
| 14:11 |
1456.59 |
931.50 |
0.00 |
| 14:10 |
1456.59 |
942.59 |
0.00 |
| 14:09 |
1456.59 |
962.03 |
0.00 |
| 14:08 |
1456.59 |
942.36 |
0.00 |
| 14:07 |
1456.59 |
977.11 |
0.00 |
| 14:06 |
1456.59 |
1068.89 |
0.00 |
| 14:05 |
1456.59 |
1097.75 |
0.00 |
| 14:04 |
1456.59 |
1119.38 |
0.00 |
| 14:03 |
1456.59 |
1113.53 |
0.00 |
| 14:02 |
1502.77 |
1071.90 |
0.00 |
| 14:01 |
1502.77 |
1114.32 |
0.00 |
| 14:00 |
1553.37 |
1119.49 |
0.00 |
| 13:59 |
1511.74 |
1135.42 |
0.00 |
| 13:58 |
1469.98 |
1121.60 |
0.00 |
| 13:57 |
1529.90 |
1051.88 |
0.00 |
| 13:56 |
1529.90 |
1036.99 |
0.00 |
| 13:55 |
1635.77 |
1058.61 |
0.00 |
| 13:54 |
1615.88 |
990.14 |
0.00 |
| 13:53 |
1099.84 |
846.44 |
0.00 |
| 13:52 |
353.56 |
683.60 |
0.00 |
| 13:51 |
296.51 |
686.21 |
0.00 |
| 13:50 |
296.51 |
659.27 |
0.00 |
| 13:49 |
169.40 |
637.24 |
0.00 |
| 13:48 |
203.49 |
658.99 |
0.00 |
| 13:47 |
83.45 |
605.00 |
0.00 |
| 13:46 |
26.50 |
611.27 |
0.00 |
| 13:45 |
26.50 |
649.97 |
0.00 |
| 13:44 |
26.50 |
569.60 |
0.00 |
| 13:43 |
26.50 |
415.01 |
0.00 |
| 13:42 |
-30.40 |
402.04 |
0.00 |
| 13:41 |
-62.10 |
327.93 |
0.00 |
| 13:40 |
-62.10 |
332.91 |
0.00 |
| 13:39 |
-23.77 |
333.94 |
0.00 |
| 13:38 |
-23.77 |
339.61 |
0.00 |
| 13:37 |
-23.77 |
339.05 |
0.00 |
| 13:36 |
-167.05 |
249.41 |
0.00 |
| 13:35 |
-167.05 |
235.46 |
0.00 |
| 13:34 |
-167.05 |
267.50 |
0.00 |
| 13:33 |
-167.05 |
279.51 |
0.00 |
| 13:32 |
-167.05 |
271.45 |
0.00 |
| 13:31 |
-167.05 |
279.05 |
0.00 |
| 13:30 |
-167.05 |
276.78 |
0.00 |
| 13:29 |
-202.85 |
183.19 |
0.00 |
| 13:28 |
-202.85 |
175.83 |
0.00 |
| 13:27 |
-202.85 |
166.21 |
0.00 |
| 13:26 |
-202.85 |
166.21 |
0.00 |
| 13:25 |
-202.85 |
166.21 |
0.00 |
| 13:24 |
-202.85 |
153.17 |
0.00 |
| 13:23 |
-202.85 |
153.17 |
0.00 |
| 13:22 |
-202.85 |
153.17 |
0.00 |
| 13:21 |
-202.85 |
171.86 |
0.00 |
| 13:20 |
-202.85 |
171.86 |
0.00 |
| 13:19 |
-202.85 |
145.79 |
0.00 |
| 13:18 |
-202.85 |
160.52 |
0.00 |
| 13:17 |
-202.85 |
160.52 |
0.00 |
| 13:16 |
-202.85 |
160.52 |
0.00 |
| 13:15 |
-167.28 |
148.06 |
0.00 |
| 13:14 |
-167.28 |
148.06 |
0.00 |
| 13:13 |
-167.28 |
148.06 |
0.00 |
| 13:12 |
-167.28 |
171.17 |
0.00 |
| 13:11 |
-167.28 |
182.49 |
0.00 |
| 13:10 |
-167.28 |
200.62 |
0.00 |
| 13:09 |
-167.28 |
204.24 |
0.00 |
| 13:08 |
-167.28 |
226.88 |
0.00 |
| 13:07 |
-167.28 |
256.12 |
0.00 |
| 13:06 |
-137.14 |
261.78 |
0.00 |
| 13:05 |
-137.14 |
242.16 |
0.00 |
| 13:04 |
-137.14 |
242.16 |
0.00 |
| 13:03 |
-137.14 |
242.16 |
0.00 |
| 13:02 |
-137.14 |
224.84 |
0.00 |
| 13:01 |
-103.24 |
241.79 |
0.00 |
| 11:30 |
-103.24 |
284.35 |
0.00 |
| 11:29 |
-103.24 |
299.43 |
0.00 |
| 11:28 |
-103.24 |
305.11 |
0.00 |
| 11:27 |
-65.10 |
306.92 |
0.00 |
| 11:26 |
-65.10 |
212.08 |
0.00 |
| 11:25 |
-65.10 |
217.52 |
0.00 |
| 11:24 |
-65.10 |
209.81 |
0.00 |
| 11:23 |
-65.10 |
186.81 |
0.00 |
| 11:22 |
-65.10 |
183.64 |
0.00 |
| 11:21 |
-65.10 |
180.57 |
0.00 |
| 11:20 |
-65.10 |
167.65 |
0.00 |
| 11:19 |
-65.10 |
176.70 |
0.00 |
| 11:18 |
-65.10 |
176.70 |
0.00 |
| 11:17 |
-65.10 |
176.70 |
0.00 |
| 11:16 |
-23.18 |
166.50 |
0.00 |
| 11:15 |
-23.18 |
166.84 |
0.00 |
| 11:14 |
-93.30 |
157.08 |
0.00 |
| 11:13 |
-127.31 |
146.89 |
0.00 |
| 11:12 |
-127.31 |
171.59 |
0.00 |
| 11:11 |
-127.31 |
183.60 |
0.00 |
| 11:10 |
-181.76 |
145.51 |
0.00 |
| 11:09 |
-215.69 |
132.97 |
0.00 |
| 11:08 |
-215.69 |
132.97 |
0.00 |
| 11:07 |
-215.69 |
144.26 |
0.00 |
| 11:06 |
-215.69 |
167.18 |
0.00 |
| 11:05 |
-215.69 |
167.18 |
0.00 |
| 11:04 |
-215.69 |
193.85 |
0.00 |
| 11:03 |
-215.69 |
178.92 |
0.00 |
| 11:02 |
-215.69 |
155.65 |
0.00 |
| 11:01 |
-215.69 |
155.65 |
0.00 |
| 11:00 |
-215.69 |
155.65 |
0.00 |
| 10:59 |
-215.69 |
160.73 |
0.00 |
| 10:58 |
-182.01 |
172.04 |
0.00 |
| 10:57 |
-182.01 |
161.74 |
0.00 |
| 10:56 |
-182.01 |
180.18 |
0.00 |
| 10:55 |
-182.01 |
160.49 |
0.00 |
| 10:54 |
-182.01 |
139.66 |
0.00 |
| 10:53 |
-182.01 |
139.66 |
0.00 |
| 10:52 |
-182.01 |
147.57 |
0.00 |
| 10:51 |
-182.01 |
147.57 |
0.00 |
| 10:50 |
-182.01 |
153.67 |
0.00 |
| 10:49 |
-182.01 |
171.55 |
0.00 |
| 10:48 |
-182.01 |
177.22 |
0.00 |
| 10:47 |
-182.01 |
164.64 |
0.00 |
| 10:46 |
-182.01 |
170.42 |
0.00 |
| 10:45 |
-182.01 |
182.09 |
0.00 |
| 10:44 |
-293.16 |
117.04 |
0.00 |
| 10:43 |
-293.16 |
-163.88 |
0.00 |
| 10:42 |
-293.16 |
-139.11 |
0.00 |
| 10:41 |
-293.16 |
-140.91 |
0.00 |
| 10:40 |
-293.16 |
-136.75 |
0.00 |
| 10:39 |
-293.16 |
-136.75 |
0.00 |
| 10:38 |
-293.16 |
-125.47 |
0.00 |
| 10:37 |
-293.16 |
-123.00 |
0.00 |
| 10:36 |
-293.16 |
-123.00 |
0.00 |
| 10:35 |
-331.32 |
-111.72 |
0.00 |
| 10:34 |
-331.32 |
-101.00 |
0.00 |
| 10:33 |
-331.32 |
-101.00 |
0.00 |
| 10:32 |
-331.32 |
-123.39 |
0.00 |
| 10:31 |
-407.27 |
-209.23 |
0.00 |
| 10:30 |
-407.27 |
-209.23 |
0.00 |
| 10:29 |
-407.27 |
-231.42 |
0.00 |
| 10:28 |
-407.27 |
-221.63 |
0.00 |
| 10:27 |
-407.27 |
-221.63 |
0.00 |
| 10:26 |
-407.27 |
-194.59 |
0.00 |
| 10:25 |
-407.27 |
-168.78 |
0.00 |
| 10:24 |
-407.27 |
-182.20 |
0.00 |
| 10:23 |
-407.27 |
-165.73 |
0.00 |
| 10:22 |
-407.27 |
-165.28 |
0.00 |
| 10:21 |
-407.27 |
-155.36 |
0.00 |
| 10:20 |
-407.27 |
-147.92 |
0.00 |
| 10:19 |
-407.27 |
-164.17 |
0.00 |
| 10:18 |
-407.27 |
-180.27 |
0.00 |
| 10:17 |
-407.27 |
-174.65 |
0.00 |
| 10:16 |
-407.27 |
-170.83 |
0.00 |
| 10:15 |
-407.27 |
-164.53 |
0.00 |
| 10:14 |
-407.27 |
-164.53 |
0.00 |
| 10:13 |
-371.35 |
-138.43 |
0.00 |
| 10:12 |
-371.35 |
-122.56 |
0.00 |
| 10:11 |
-371.35 |
-122.56 |
0.00 |
| 10:10 |
-371.35 |
-122.56 |
0.00 |
| 10:09 |
-371.35 |
-124.93 |
0.00 |
| 10:08 |
-371.35 |
-113.57 |
0.00 |
| 10:07 |
-236.20 |
-154.85 |
0.00 |
| 10:06 |
-125.25 |
-164.77 |
0.00 |
| 10:05 |
-125.25 |
-120.29 |
0.00 |
| 10:04 |
-125.25 |
-101.71 |
0.00 |
| 10:03 |
-125.25 |
-98.79 |
0.00 |
| 10:02 |
-125.25 |
-110.51 |
0.00 |
| 10:01 |
-50.64 |
-94.28 |
0.00 |
| 10:00 |
-50.64 |
-76.02 |
0.00 |
| 09:59 |
-50.64 |
-46.37 |
0.00 |
| 09:58 |
-50.64 |
-77.52 |
0.00 |
| 09:57 |
-16.12 |
-106.63 |
0.00 |
| 09:56 |
-16.12 |
-61.62 |
0.00 |
| 09:55 |
-16.12 |
-45.60 |
0.00 |
| 09:54 |
-16.12 |
-54.97 |
0.00 |
| 09:53 |
-16.12 |
-34.56 |
0.00 |
| 09:52 |
-16.12 |
-15.62 |
0.00 |
| 09:51 |
-16.12 |
-23.30 |
0.00 |
| 09:50 |
-16.12 |
-36.16 |
0.00 |
| 09:49 |
36.85 |
-44.40 |
0.00 |
| 09:48 |
71.36 |
28.81 |
0.00 |
| 09:47 |
71.36 |
-32.88 |
0.00 |
| 09:46 |
71.36 |
5.29 |
0.00 |
| 09:45 |
71.36 |
-59.47 |
0.00 |
| 09:44 |
71.36 |
-81.86 |
0.00 |
| 09:43 |
71.36 |
-56.79 |
0.00 |
| 09:42 |
101.74 |
-6.70 |
0.00 |
| 09:41 |
101.74 |
-17.63 |
0.00 |
| 09:40 |
101.74 |
-21.58 |
0.00 |
| 09:39 |
101.74 |
22.51 |
0.00 |
| 09:38 |
134.65 |
29.95 |
0.00 |
| 09:37 |
100.81 |
-22.36 |
0.00 |
| 09:36 |
100.81 |
-69.15 |
0.00 |
| 09:35 |
100.81 |
-37.40 |
0.00 |
| 09:34 |
100.81 |
-36.50 |
0.00 |
| 09:33 |
56.11 |
-18.89 |
0.00 |
| 09:32 |
0.00 |
-14.96 |
0.00 |
| 09:31 |
0.00 |
-36.76 |
0.00 |
| 09:30 |
0.00 |
8.62 |
0.00 |
|
| 大单资金：1322.32万元 |
成交额占比：5.12% |
| 中单资金：961.86万元 |
成交额占比：3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
11.41 |
1.88% |
2254.88 |
3708.32 |
1322.32 |
5.12% |
961.86 |
3.73% |
-29.30 |
-0.11% |
| 20250929 |
11.20 |
-0.27% |
-2223.43 |
1385.21 |
-1098.21 |
-5.72% |
-1144.99 |
-5.97% |
19.77 |
0.10% |
| 20250926 |
11.23 |
-1.23% |
-2240.76 |
1586.03 |
-770.54 |
-2.98% |
-1582.85 |
-6.12% |
112.63 |
0.44% |
| 20250925 |
11.37 |
1.52% |
-592.63 |
3016.11 |
458.18 |
1.27% |
258.95 |
0.72% |
-1309.76 |
-3.64% |
| 20250924 |
11.20 |
2.66% |
6600.51 |
1122.13 |
3796.57 |
13.38% |
1732.99 |
6.11% |
1070.95 |
3.78% |
| 20250923 |
10.91 |
-1.53% |
-1714.60 |
-1745.15 |
-1000.79 |
-3.92% |
-1990.44 |
-7.80% |
1276.63 |
5.00% |
| 20250922 |
11.08 |
-0.27% |
-3544.03 |
2701.61 |
-897.39 |
-3.66% |
-1016.37 |
-4.14% |
-1630.27 |
-6.64% |
| 20250919 |
11.11 |
2.30% |
691.94 |
3083.52 |
659.54 |
2.27% |
587.72 |
2.02% |
-555.32 |
-1.91% |
| 20250918 |
10.88 |
-1.98% |
-3474.51 |
968.45 |
-1435.80 |
-4.47% |
-2704.28 |
-8.42% |
665.57 |
2.07% |
| 20250917 |
11.10 |
1.56% |
2497.27 |
1211.54 |
929.29 |
2.61% |
1036.73 |
2.92% |
531.25 |
1.49% |
| 20250916 |
10.93 |
2.82% |
4211.93 |
76.46 |
3445.97 |
10.50% |
754.55 |
2.30% |
11.41 |
0.03% |
| 20250915 |
10.63 |
0.09% |
-1089.41 |
-6605.37 |
-515.48 |
-2.68% |
-227.07 |
-1.18% |
-346.86 |
-1.80% |
| 20250912 |
10.62 |
-1.39% |
-5690.04 |
1139.66 |
-1455.53 |
-5.59% |
-2111.47 |
-8.11% |
-2123.04 |
-8.16% |
| 20250911 |
10.77 |
-0.55% |
-2134.85 |
2744.39 |
-1192.71 |
-4.47% |
-953.28 |
-3.57% |
11.14 |
0.04% |
| 20250910 |
10.83 |
-0.64% |
-2645.94 |
4527.61 |
-205.79 |
-0.56% |
-1792.55 |
-4.87% |
-647.60 |
-1.76% |
| 20250909 |
10.90 |
-1.45% |
-5607.40 |
3926.27 |
-3235.86 |
-3.33% |
-2963.52 |
-3.05% |
591.98 |
0.61% |
| 20250908 |
11.06 |
10.05% |
1903.58 |
5577.28 |
7229.55 |
16.28% |
-2134.58 |
-4.81% |
-3191.39 |
-7.19% |
| 20250905 |
10.05 |
2.34% |
1075.38 |
-823.19 |
149.20 |
1.20% |
732.14 |
5.88% |
194.04 |
1.56% |
| 20250904 |
9.82 |
1.66% |
932.63 |
-2112.68 |
590.51 |
3.63% |
-135.17 |
-0.83% |
477.29 |
2.94% |
| 20250903 |
9.66 |
-3.01% |
-3219.34 |
-3655.91 |
-807.13 |
-7.47% |
-1036.60 |
-9.59% |
-1375.61 |
-12.73% |
| 20250902 |
9.96 |
-2.35% |
-4861.56 |
-2512.69 |
-1584.85 |
-9.01% |
-1208.98 |
-6.87% |
-2067.73 |
-11.76% |
| 20250901 |
10.20 |
3.03% |
1524.05 |
-228.96 |
829.08 |
5.36% |
718.34 |
4.64% |
-23.37 |
-0.15% |
| 20250829 |
9.90 |
-2.65% |
-2890.21 |
-2852.82 |
-1140.29 |
-7.88% |
-1010.70 |
-6.98% |
-739.22 |
-5.11% |
| 20250828 |
10.17 |
0.10% |
-2256.12 |
-2890.29 |
-952.72 |
-4.81% |
-1425.16 |
-7.20% |
121.76 |
0.62% |
| 20250827 |
10.16 |
-1.36% |
-1490.31 |
-3860.37 |
336.09 |
1.47% |
-588.01 |
-2.57% |
-1238.39 |
-5.41% |
| 20250826 |
10.30 |
0.59% |
1978.68 |
-4632.46 |
698.88 |
5.15% |
330.34 |
2.44% |
949.46 |
7.00% |
| 20250825 |
10.24 |
0.29% |
-2302.62 |
-5206.17 |
-1794.78 |
-10.23% |
-668.65 |
-3.81% |
160.81 |
0.92% |
| 20250822 |
10.21 |
-1.07% |
-2476.16 |
547.97 |
-1177.76 |
-7.86% |
-920.01 |
-6.14% |
-378.39 |
-2.52% |
| 20250821 |
10.32 |
-1.05% |
-2657.75 |
1947.43 |
-1922.80 |
-14.45% |
-711.53 |
-5.35% |
-23.42 |
-0.18% |
| 20250820 |
10.43 |
0.48% |
-110.12 |
807.15 |
-436.00 |
-2.94% |
-607.27 |
-4.10% |
933.15 |
6.30% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
