| 002090金智科技 今日实时资金流向 |
| 14:20 |
2472.19 |
417.04 |
260.75 |
| 14:19 |
2411.84 |
424.28 |
266.30 |
| 14:18 |
2411.84 |
429.71 |
276.31 |
| 14:17 |
2411.84 |
441.90 |
285.60 |
| 14:16 |
2411.84 |
448.18 |
305.03 |
| 14:15 |
2411.84 |
460.26 |
368.20 |
| 14:14 |
2411.84 |
471.38 |
368.92 |
| 14:13 |
2375.54 |
468.58 |
372.55 |
| 14:12 |
2375.54 |
461.19 |
380.16 |
| 14:11 |
2375.54 |
455.62 |
381.60 |
| 14:10 |
2035.77 |
434.30 |
342.37 |
| 14:09 |
2035.77 |
473.76 |
351.30 |
| 14:08 |
2035.77 |
462.52 |
344.78 |
| 14:07 |
2073.88 |
462.52 |
359.85 |
| 14:06 |
2073.88 |
462.52 |
389.41 |
| 14:05 |
2073.88 |
463.13 |
389.64 |
| 14:04 |
2073.88 |
479.52 |
402.43 |
| 14:03 |
2073.88 |
473.57 |
384.79 |
| 14:02 |
2073.88 |
463.44 |
375.98 |
| 14:01 |
2073.88 |
483.80 |
400.45 |
| 14:00 |
2073.88 |
499.46 |
365.74 |
| 13:59 |
2073.88 |
486.46 |
376.32 |
| 13:58 |
2183.36 |
469.98 |
373.68 |
| 13:57 |
2219.09 |
521.56 |
370.54 |
| 13:56 |
2219.09 |
552.98 |
370.42 |
| 13:55 |
2219.09 |
566.10 |
376.92 |
| 13:54 |
2260.60 |
582.13 |
350.92 |
| 13:53 |
2260.60 |
622.75 |
348.15 |
| 13:52 |
2260.60 |
668.82 |
340.18 |
| 13:51 |
2260.60 |
668.82 |
343.43 |
| 13:50 |
2260.60 |
668.82 |
347.53 |
| 13:49 |
2227.41 |
668.82 |
366.96 |
| 13:48 |
2227.41 |
685.34 |
373.35 |
| 13:47 |
2106.81 |
683.42 |
339.23 |
| 13:46 |
2106.81 |
689.20 |
353.56 |
| 13:45 |
2106.81 |
698.48 |
362.72 |
| 13:44 |
2106.81 |
691.60 |
320.40 |
| 13:43 |
2106.81 |
681.58 |
340.64 |
| 13:42 |
2106.81 |
669.51 |
369.46 |
| 13:41 |
2106.81 |
681.57 |
382.24 |
| 13:40 |
2058.93 |
692.78 |
381.26 |
| 13:39 |
2012.55 |
641.94 |
393.30 |
| 13:38 |
2012.55 |
641.94 |
405.94 |
| 13:37 |
1948.43 |
641.94 |
403.88 |
| 13:36 |
1948.43 |
674.27 |
413.14 |
| 13:35 |
1948.43 |
695.54 |
432.61 |
| 13:34 |
1984.52 |
775.93 |
526.25 |
| 13:33 |
1984.52 |
769.91 |
524.20 |
| 13:32 |
1984.52 |
743.40 |
498.76 |
| 13:31 |
1984.52 |
766.29 |
528.86 |
| 13:30 |
2015.74 |
766.41 |
491.70 |
| 13:29 |
2015.74 |
783.78 |
515.71 |
| 13:28 |
2015.74 |
811.56 |
560.65 |
| 13:27 |
2015.74 |
841.19 |
577.93 |
| 13:26 |
2015.74 |
863.21 |
596.68 |
| 13:25 |
2015.74 |
860.78 |
620.65 |
| 13:24 |
2015.74 |
893.99 |
672.65 |
| 13:23 |
2010.50 |
923.14 |
656.05 |
| 13:22 |
2010.50 |
1046.88 |
678.11 |
| 13:21 |
2010.50 |
1118.81 |
719.38 |
| 13:20 |
2010.50 |
1084.15 |
789.40 |
| 13:19 |
1829.66 |
816.84 |
731.56 |
| 13:18 |
1692.13 |
815.61 |
804.88 |
| 13:17 |
1352.81 |
802.95 |
830.69 |
| 13:16 |
992.20 |
699.40 |
834.82 |
| 13:15 |
992.20 |
667.80 |
836.86 |
| 13:14 |
959.81 |
573.27 |
850.12 |
| 13:13 |
967.23 |
518.76 |
856.48 |
| 13:12 |
967.23 |
449.88 |
841.02 |
| 13:11 |
967.23 |
459.59 |
860.07 |
| 13:10 |
967.23 |
462.57 |
838.79 |
| 13:09 |
967.23 |
461.23 |
851.39 |
| 13:08 |
967.23 |
480.79 |
877.90 |
| 13:07 |
967.23 |
538.40 |
944.75 |
| 13:06 |
779.26 |
547.90 |
984.99 |
| 13:05 |
723.36 |
489.48 |
926.78 |
| 13:04 |
574.75 |
428.72 |
903.67 |
| 13:03 |
489.57 |
378.66 |
873.52 |
| 13:02 |
418.77 |
318.88 |
869.73 |
| 13:01 |
385.84 |
263.23 |
864.57 |
| 11:30 |
-6.80 |
50.48 |
665.07 |
| 11:29 |
-6.80 |
50.48 |
673.67 |
| 11:28 |
-6.80 |
39.75 |
670.13 |
| 11:27 |
-6.80 |
39.75 |
659.41 |
| 11:26 |
-6.80 |
45.64 |
657.05 |
| 11:25 |
-6.80 |
45.64 |
657.28 |
| 11:24 |
-6.80 |
28.31 |
655.63 |
| 11:23 |
-6.80 |
28.31 |
657.40 |
| 11:22 |
-6.80 |
25.95 |
633.23 |
| 11:21 |
-6.80 |
32.54 |
632.52 |
| 11:20 |
-6.80 |
32.54 |
622.74 |
| 11:19 |
-6.80 |
32.54 |
622.38 |
| 11:18 |
-6.80 |
32.54 |
627.57 |
| 11:17 |
-6.80 |
32.54 |
628.63 |
| 11:16 |
-6.80 |
29.69 |
586.05 |
| 11:15 |
-6.80 |
29.69 |
592.77 |
| 11:14 |
-6.80 |
29.69 |
595.12 |
| 11:13 |
-6.80 |
29.69 |
581.07 |
| 11:12 |
-6.80 |
29.69 |
585.44 |
| 11:11 |
-6.80 |
23.78 |
588.63 |
| 11:10 |
-6.80 |
-11.65 |
582.25 |
| 11:09 |
-6.80 |
-36.20 |
532.20 |
| 11:08 |
-6.80 |
-22.04 |
528.18 |
| 11:07 |
-6.80 |
-22.04 |
521.45 |
| 11:06 |
-6.80 |
-22.04 |
517.79 |
| 11:05 |
-6.80 |
-29.94 |
511.88 |
| 11:04 |
-6.80 |
-39.96 |
500.56 |
| 11:03 |
-6.80 |
-39.96 |
496.44 |
| 11:02 |
-6.80 |
-39.96 |
493.26 |
| 11:01 |
-6.80 |
-52.09 |
489.60 |
| 11:00 |
-6.80 |
-63.87 |
511.04 |
| 10:59 |
-6.80 |
-52.10 |
504.68 |
| 10:58 |
-6.80 |
-52.57 |
456.91 |
| 10:57 |
-6.80 |
-46.22 |
453.38 |
| 10:56 |
-6.80 |
-60.10 |
452.79 |
| 10:55 |
-6.80 |
-68.21 |
447.51 |
| 10:54 |
-6.80 |
-52.00 |
454.67 |
| 10:53 |
-6.80 |
-52.00 |
455.02 |
| 10:52 |
-6.80 |
-65.88 |
458.90 |
| 10:51 |
-6.80 |
-59.06 |
463.60 |
| 10:50 |
-6.80 |
-59.06 |
467.24 |
| 10:49 |
-6.80 |
-29.69 |
472.88 |
| 10:48 |
-6.80 |
-29.69 |
469.82 |
| 10:47 |
-6.80 |
-37.34 |
475.11 |
| 10:46 |
-6.80 |
-14.02 |
505.28 |
| 10:45 |
-6.80 |
-19.92 |
513.06 |
| 10:44 |
-6.80 |
32.68 |
524.62 |
| 10:43 |
-6.80 |
32.68 |
520.72 |
| 10:42 |
-6.80 |
32.68 |
527.45 |
| 10:41 |
-6.80 |
23.82 |
522.25 |
| 10:40 |
-6.80 |
30.20 |
530.04 |
| 10:39 |
-6.80 |
36.11 |
537.13 |
| 10:38 |
-6.80 |
8.07 |
493.49 |
| 10:37 |
-6.80 |
5.47 |
492.31 |
| 10:36 |
-6.80 |
11.48 |
483.22 |
| 10:35 |
-6.80 |
11.48 |
492.66 |
| 10:34 |
26.30 |
11.24 |
497.26 |
| 10:33 |
26.30 |
-16.93 |
490.87 |
| 10:32 |
26.30 |
-44.96 |
497.48 |
| 10:31 |
26.30 |
-35.04 |
493.33 |
| 10:30 |
-56.43 |
-214.38 |
422.36 |
| 10:29 |
-88.91 |
-204.84 |
399.53 |
| 10:28 |
-163.97 |
-220.81 |
390.83 |
| 10:27 |
-163.97 |
-204.83 |
363.08 |
| 10:26 |
-163.97 |
-204.83 |
313.37 |
| 10:25 |
-163.97 |
-200.14 |
281.79 |
| 10:24 |
-163.97 |
-191.92 |
281.67 |
| 10:23 |
-163.97 |
-191.92 |
290.71 |
| 10:22 |
-163.97 |
-191.92 |
273.69 |
| 10:21 |
-163.97 |
-191.92 |
275.80 |
| 10:20 |
-163.97 |
-196.16 |
186.76 |
| 10:19 |
-163.97 |
-180.43 |
173.60 |
| 10:18 |
-163.97 |
-180.43 |
177.24 |
| 10:17 |
-163.97 |
-193.11 |
156.32 |
| 10:16 |
-130.42 |
-233.11 |
144.35 |
| 10:15 |
-130.42 |
-233.11 |
171.35 |
| 10:14 |
-130.42 |
-227.82 |
178.40 |
| 10:13 |
-130.42 |
-217.38 |
172.16 |
| 10:12 |
-130.42 |
-207.51 |
176.16 |
| 10:11 |
-130.42 |
-229.48 |
175.21 |
| 10:10 |
-130.42 |
-218.21 |
177.44 |
| 10:09 |
-130.42 |
-249.69 |
150.08 |
| 10:08 |
-130.42 |
-233.15 |
149.61 |
| 10:07 |
-130.42 |
-239.96 |
137.86 |
| 10:06 |
-130.42 |
-266.94 |
77.78 |
| 10:05 |
-130.42 |
-267.05 |
78.60 |
| 10:04 |
-130.42 |
-262.72 |
58.78 |
| 10:03 |
-130.42 |
-262.72 |
40.62 |
| 10:02 |
-130.42 |
-262.72 |
48.68 |
| 10:01 |
-130.42 |
-244.95 |
7.18 |
| 10:00 |
-130.42 |
-237.82 |
5.89 |
| 09:59 |
-130.42 |
-229.99 |
0.28 |
| 09:58 |
-130.42 |
-229.99 |
7.86 |
| 09:57 |
-130.42 |
-207.13 |
4.35 |
| 09:56 |
-130.42 |
-203.06 |
6.68 |
| 09:55 |
-130.42 |
-212.63 |
-7.10 |
| 09:54 |
-130.42 |
-182.54 |
21.74 |
| 09:53 |
-130.42 |
-167.48 |
28.28 |
| 09:52 |
-130.42 |
-167.48 |
35.18 |
| 09:51 |
-130.42 |
-141.37 |
64.19 |
| 09:50 |
-130.42 |
-146.88 |
47.89 |
| 09:49 |
-130.42 |
-131.47 |
12.52 |
| 09:48 |
-130.42 |
-122.93 |
7.72 |
| 09:47 |
-130.42 |
-122.24 |
-17.89 |
| 09:46 |
-130.42 |
-115.70 |
-5.97 |
| 09:45 |
-163.24 |
-109.87 |
-48.51 |
| 09:44 |
-163.24 |
-121.18 |
-56.26 |
| 09:43 |
-163.24 |
-121.18 |
-70.69 |
| 09:42 |
-163.24 |
-131.17 |
-65.03 |
| 09:41 |
-163.24 |
-118.42 |
-72.70 |
| 09:40 |
-163.24 |
-115.53 |
-39.05 |
| 09:39 |
-119.82 |
-98.95 |
-47.66 |
| 09:38 |
-80.23 |
-147.03 |
-80.53 |
| 09:37 |
-121.03 |
-195.15 |
-120.55 |
| 09:36 |
-87.33 |
-161.45 |
-111.41 |
| 09:35 |
-50.12 |
-122.37 |
-138.92 |
| 09:34 |
73.76 |
-41.11 |
-87.42 |
| 09:33 |
73.76 |
5.63 |
-80.81 |
| 09:32 |
73.76 |
16.34 |
-38.43 |
| 09:31 |
61.89 |
-50.73 |
-42.03 |
| 09:30 |
0.00 |
-5.83 |
-3.15 |
|
| 大单资金：2472.19万元 |
成交额占比：12.14% |
| 中单资金：417.04万元 |
成交额占比：2.05% |
| 小单资金：260.75万元 |
成交额占比：1.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
11.67 |
-0.93% |
-317.88 |
-2555.20 |
-163.24 |
-5.55% |
-109.87 |
-3.74% |
-44.77 |
-1.52% |
| 20251113 |
11.78 |
0.77% |
-322.13 |
-3893.18 |
119.75 |
0.99% |
6.23 |
0.05% |
-448.11 |
-3.70% |
| 20251112 |
11.69 |
-2.01% |
-1411.43 |
-4020.81 |
-709.78 |
-3.58% |
-1403.66 |
-7.08% |
702.01 |
3.54% |
| 20251111 |
11.93 |
-0.91% |
-1427.65 |
-1226.72 |
161.78 |
0.84% |
-328.22 |
-1.70% |
-1261.21 |
-6.54% |
| 20251110 |
12.04 |
0.42% |
-2182.07 |
-3087.58 |
-1963.71 |
-8.95% |
-497.51 |
-2.27% |
279.15 |
1.27% |
| 20251107 |
11.99 |
-0.58% |
-2806.24 |
-2146.15 |
-1501.22 |
-7.84% |
-1250.54 |
-6.53% |
-54.48 |
-0.28% |
| 20251106 |
12.06 |
0.00% |
-573.50 |
-1775.76 |
-7.88 |
-0.03% |
-1240.95 |
-4.64% |
675.33 |
2.52% |
| 20251105 |
12.06 |
3.08% |
4358.65 |
-3844.33 |
2084.31 |
5.61% |
1181.12 |
3.18% |
1093.22 |
2.94% |
| 20251104 |
11.70 |
0.43% |
-1322.34 |
-6236.12 |
-1699.08 |
-8.10% |
682.63 |
3.25% |
-305.89 |
-1.46% |
| 20251103 |
11.65 |
0.26% |
-1368.62 |
-4925.77 |
-1022.28 |
-7.58% |
-285.01 |
-2.11% |
-61.33 |
-0.45% |
| 20251031 |
11.62 |
-0.17% |
-2603.27 |
-6481.21 |
-1130.83 |
-8.13% |
-715.84 |
-5.15% |
-756.60 |
-5.44% |
| 20251030 |
11.64 |
-2.35% |
-4253.21 |
-5926.82 |
-2076.45 |
-11.48% |
-1417.13 |
-7.84% |
-759.63 |
-4.20% |
| 20251029 |
11.92 |
1.45% |
-1452.09 |
-4270.64 |
-307.48 |
-1.23% |
-552.34 |
-2.22% |
-592.27 |
-2.38% |
| 20251028 |
11.75 |
0.60% |
-3401.85 |
-5377.90 |
-388.73 |
-1.21% |
-1894.03 |
-5.90% |
-1119.09 |
-3.48% |
| 20251027 |
11.68 |
4.47% |
-5975.79 |
-4397.75 |
-2577.72 |
-5.76% |
147.63 |
0.33% |
-3545.70 |
-7.93% |
| 20251024 |
11.18 |
0.27% |
-1100.80 |
-2623.90 |
-576.44 |
-4.85% |
-665.64 |
-5.60% |
141.28 |
1.19% |
| 20251023 |
11.15 |
-0.62% |
233.66 |
-5095.37 |
-420.27 |
-2.71% |
-198.57 |
-1.28% |
852.50 |
5.49% |
| 20251022 |
11.22 |
-2.86% |
-2730.24 |
-6158.58 |
-1414.74 |
-8.89% |
-936.98 |
-5.89% |
-378.52 |
-2.38% |
| 20251021 |
11.55 |
2.03% |
1457.26 |
-2598.18 |
591.42 |
2.69% |
-430.57 |
-1.96% |
1296.41 |
5.91% |
| 20251020 |
11.32 |
0.35% |
-1983.35 |
-1346.87 |
-803.87 |
-3.66% |
-1424.81 |
-6.49% |
245.33 |
1.12% |
| 20251017 |
11.28 |
-7.31% |
-6011.64 |
-427.83 |
-3047.91 |
-7.72% |
-2457.09 |
-6.22% |
-506.64 |
-1.28% |
| 20251016 |
12.17 |
-3.34% |
-6827.13 |
5736.12 |
-1483.48 |
-3.78% |
-2302.48 |
-5.87% |
-3041.17 |
-7.75% |
| 20251015 |
12.59 |
5.62% |
6261.46 |
5398.06 |
2145.66 |
4.08% |
3654.44 |
6.95% |
461.36 |
0.88% |
| 20251014 |
11.92 |
1.36% |
931.95 |
4574.72 |
1842.73 |
4.50% |
-966.45 |
-2.36% |
55.67 |
0.14% |
| 20251013 |
11.76 |
-0.34% |
-2372.30 |
1633.78 |
115.17 |
0.40% |
-1886.44 |
-6.58% |
-601.03 |
-2.10% |
| 20251010 |
11.80 |
4.70% |
5599.58 |
748.07 |
3116.04 |
6.75% |
3320.25 |
7.19% |
-836.71 |
-1.81% |
| 20251009 |
11.27 |
-1.23% |
-4037.41 |
-1909.79 |
-1821.54 |
-8.73% |
-1641.15 |
-7.86% |
-574.72 |
-2.75% |
| 20250930 |
11.41 |
1.88% |
2254.88 |
3708.32 |
1322.32 |
5.12% |
961.86 |
3.73% |
-29.30 |
-0.11% |
| 20250929 |
11.20 |
-0.27% |
-2223.43 |
1385.21 |
-1098.21 |
-5.72% |
-1144.99 |
-5.97% |
19.77 |
0.10% |
| 20250926 |
11.23 |
-1.23% |
-2240.76 |
1586.03 |
-770.54 |
-2.98% |
-1582.85 |
-6.12% |
112.63 |
0.44% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
