| 002090金智科技 今日实时资金流向 |
| 15:00 |
-576.44 |
-665.64 |
0.00 |
| 14:59 |
-618.59 |
-662.85 |
0.00 |
| 14:58 |
-618.59 |
-662.85 |
0.00 |
| 14:57 |
-618.59 |
-648.33 |
0.00 |
| 14:56 |
-618.59 |
-631.57 |
0.00 |
| 14:55 |
-618.59 |
-658.95 |
0.00 |
| 14:54 |
-618.59 |
-672.04 |
0.00 |
| 14:53 |
-618.59 |
-681.09 |
0.00 |
| 14:52 |
-618.59 |
-675.51 |
0.00 |
| 14:51 |
-618.59 |
-674.62 |
0.00 |
| 14:50 |
-618.59 |
-652.29 |
0.00 |
| 14:49 |
-618.59 |
-644.80 |
0.00 |
| 14:48 |
-618.59 |
-614.83 |
0.00 |
| 14:47 |
-537.25 |
-633.07 |
0.00 |
| 14:46 |
-570.29 |
-633.07 |
0.00 |
| 14:45 |
-570.29 |
-591.78 |
0.00 |
| 14:44 |
-570.29 |
-615.31 |
0.00 |
| 14:43 |
-618.07 |
-615.31 |
0.00 |
| 14:42 |
-614.65 |
-615.31 |
0.00 |
| 14:41 |
-614.65 |
-615.09 |
0.00 |
| 14:40 |
-614.65 |
-644.25 |
0.00 |
| 14:39 |
-614.65 |
-644.25 |
0.00 |
| 14:38 |
-614.65 |
-655.43 |
0.00 |
| 14:37 |
-614.65 |
-644.25 |
0.00 |
| 14:36 |
-614.65 |
-655.99 |
0.00 |
| 14:35 |
-614.65 |
-681.02 |
0.00 |
| 14:34 |
-614.65 |
-681.02 |
0.00 |
| 14:33 |
-614.65 |
-688.50 |
0.00 |
| 14:32 |
-614.65 |
-683.59 |
0.00 |
| 14:31 |
-614.65 |
-700.02 |
0.00 |
| 14:30 |
-614.65 |
-700.02 |
0.00 |
| 14:29 |
-614.65 |
-711.31 |
0.00 |
| 14:28 |
-614.65 |
-711.31 |
0.00 |
| 14:27 |
-614.65 |
-721.82 |
0.00 |
| 14:26 |
-614.65 |
-721.04 |
0.00 |
| 14:25 |
-651.03 |
-733.87 |
0.00 |
| 14:24 |
-651.03 |
-733.87 |
0.00 |
| 14:23 |
-651.03 |
-738.12 |
0.00 |
| 14:22 |
-651.03 |
-724.19 |
0.00 |
| 14:21 |
-651.03 |
-724.19 |
0.00 |
| 14:20 |
-607.43 |
-740.81 |
0.00 |
| 14:19 |
-546.66 |
-740.81 |
0.00 |
| 14:18 |
-546.66 |
-740.81 |
0.00 |
| 14:17 |
-546.66 |
-740.26 |
0.00 |
| 14:16 |
-502.29 |
-740.26 |
0.00 |
| 14:15 |
-502.29 |
-740.26 |
0.00 |
| 14:14 |
-502.29 |
-746.62 |
0.00 |
| 14:13 |
-502.29 |
-779.29 |
0.00 |
| 14:12 |
-502.29 |
-779.29 |
0.00 |
| 14:11 |
-502.29 |
-779.29 |
0.00 |
| 14:10 |
-502.29 |
-773.84 |
0.00 |
| 14:09 |
-502.29 |
-773.84 |
0.00 |
| 14:08 |
-502.29 |
-773.84 |
0.00 |
| 14:07 |
-502.29 |
-761.48 |
0.00 |
| 14:06 |
-502.29 |
-750.90 |
0.00 |
| 14:05 |
-502.29 |
-750.90 |
0.00 |
| 14:04 |
-502.29 |
-745.78 |
0.00 |
| 14:03 |
-502.29 |
-735.09 |
0.00 |
| 14:02 |
-502.29 |
-729.53 |
0.00 |
| 14:01 |
-502.29 |
-729.53 |
0.00 |
| 14:00 |
-502.29 |
-729.53 |
0.00 |
| 13:59 |
-502.29 |
-723.63 |
0.00 |
| 13:58 |
-423.03 |
-739.01 |
0.00 |
| 13:57 |
-423.03 |
-733.44 |
0.00 |
| 13:56 |
-347.23 |
-712.94 |
0.00 |
| 13:55 |
-347.23 |
-707.25 |
0.00 |
| 13:54 |
-347.23 |
-668.25 |
0.00 |
| 13:53 |
-347.23 |
-646.05 |
0.00 |
| 13:52 |
-347.23 |
-623.74 |
0.00 |
| 13:51 |
-347.23 |
-645.28 |
0.00 |
| 13:50 |
-235.73 |
-621.96 |
0.00 |
| 13:49 |
-179.97 |
-589.59 |
0.00 |
| 13:48 |
-179.97 |
-589.84 |
0.00 |
| 13:47 |
-179.97 |
-596.20 |
0.00 |
| 13:46 |
-149.20 |
-611.47 |
0.00 |
| 13:45 |
-149.20 |
-606.12 |
0.00 |
| 13:44 |
-149.20 |
-611.70 |
0.00 |
| 13:43 |
-149.20 |
-609.91 |
0.00 |
| 13:42 |
-149.20 |
-609.91 |
0.00 |
| 13:41 |
-112.32 |
-609.91 |
0.00 |
| 13:40 |
-74.86 |
-609.91 |
0.00 |
| 13:39 |
-74.86 |
-581.92 |
0.00 |
| 13:38 |
-74.86 |
-542.54 |
0.00 |
| 13:37 |
-74.86 |
-542.54 |
0.00 |
| 13:36 |
3.33 |
-544.22 |
0.00 |
| 13:35 |
3.33 |
-555.62 |
0.00 |
| 13:34 |
3.33 |
-583.60 |
0.00 |
| 13:33 |
3.33 |
-547.37 |
0.00 |
| 13:32 |
3.33 |
-560.35 |
0.00 |
| 13:31 |
3.33 |
-560.35 |
0.00 |
| 13:30 |
3.33 |
-559.68 |
0.00 |
| 13:29 |
3.33 |
-572.23 |
0.00 |
| 13:28 |
3.33 |
-561.03 |
0.00 |
| 13:27 |
3.33 |
-537.73 |
0.00 |
| 13:26 |
3.33 |
-532.13 |
0.00 |
| 13:25 |
3.33 |
-567.53 |
0.00 |
| 13:24 |
3.33 |
-560.82 |
0.00 |
| 13:23 |
3.33 |
-549.18 |
0.00 |
| 13:22 |
3.33 |
-549.18 |
0.00 |
| 13:21 |
3.33 |
-549.18 |
0.00 |
| 13:20 |
3.33 |
-549.18 |
0.00 |
| 13:19 |
3.33 |
-555.46 |
0.00 |
| 13:18 |
3.33 |
-560.83 |
0.00 |
| 13:17 |
3.33 |
-560.83 |
0.00 |
| 13:16 |
3.33 |
-560.83 |
0.00 |
| 13:15 |
3.33 |
-549.65 |
0.00 |
| 13:14 |
3.33 |
-549.65 |
0.00 |
| 13:13 |
3.33 |
-567.89 |
0.00 |
| 13:12 |
3.33 |
-567.89 |
0.00 |
| 13:11 |
3.33 |
-567.89 |
0.00 |
| 13:10 |
3.33 |
-557.39 |
0.00 |
| 13:09 |
3.33 |
-557.39 |
0.00 |
| 13:08 |
3.33 |
-539.29 |
0.00 |
| 13:07 |
3.33 |
-524.30 |
0.00 |
| 13:06 |
3.33 |
-515.37 |
0.00 |
| 13:05 |
48.01 |
-500.51 |
0.00 |
| 13:04 |
48.01 |
-511.14 |
0.00 |
| 13:03 |
48.01 |
-501.63 |
0.00 |
| 13:02 |
48.01 |
-507.23 |
0.00 |
| 13:01 |
48.01 |
-507.23 |
0.00 |
| 11:30 |
48.01 |
-520.00 |
0.00 |
| 11:29 |
48.01 |
-527.83 |
0.00 |
| 11:28 |
98.26 |
-526.50 |
0.00 |
| 11:27 |
98.26 |
-519.79 |
0.00 |
| 11:26 |
98.26 |
-530.97 |
0.00 |
| 11:25 |
98.26 |
-516.90 |
0.00 |
| 11:24 |
98.26 |
-516.90 |
0.00 |
| 11:23 |
98.26 |
-496.45 |
0.00 |
| 11:22 |
98.26 |
-503.50 |
0.00 |
| 11:21 |
98.26 |
-508.19 |
0.00 |
| 11:20 |
98.26 |
-504.63 |
0.00 |
| 11:19 |
98.26 |
-504.19 |
0.00 |
| 11:18 |
98.26 |
-530.73 |
0.00 |
| 11:17 |
131.68 |
-525.16 |
0.00 |
| 11:16 |
131.68 |
-538.22 |
0.00 |
| 11:15 |
131.68 |
-528.18 |
0.00 |
| 11:14 |
131.68 |
-523.61 |
0.00 |
| 11:13 |
131.68 |
-525.74 |
0.00 |
| 11:12 |
131.68 |
-507.25 |
0.00 |
| 11:11 |
131.68 |
-472.61 |
0.00 |
| 11:10 |
131.68 |
-445.85 |
0.00 |
| 11:09 |
131.68 |
-445.85 |
0.00 |
| 11:08 |
131.68 |
-406.19 |
0.00 |
| 11:07 |
131.68 |
-386.44 |
0.00 |
| 11:06 |
131.68 |
-386.44 |
0.00 |
| 11:05 |
270.65 |
-423.48 |
0.00 |
| 11:04 |
270.65 |
-417.90 |
0.00 |
| 11:03 |
270.65 |
-444.93 |
0.00 |
| 11:02 |
270.65 |
-435.21 |
0.00 |
| 11:01 |
307.85 |
-423.37 |
0.00 |
| 11:00 |
307.85 |
-423.37 |
0.00 |
| 10:59 |
307.85 |
-423.37 |
0.00 |
| 10:58 |
397.58 |
-423.37 |
0.00 |
| 10:57 |
429.22 |
-423.37 |
0.00 |
| 10:56 |
429.22 |
-423.37 |
0.00 |
| 10:55 |
429.22 |
-423.37 |
0.00 |
| 10:54 |
429.22 |
-423.37 |
0.00 |
| 10:53 |
429.22 |
-416.21 |
0.00 |
| 10:52 |
466.48 |
-416.21 |
0.00 |
| 10:51 |
466.48 |
-408.05 |
0.00 |
| 10:50 |
466.48 |
-408.05 |
0.00 |
| 10:49 |
421.76 |
-433.55 |
0.00 |
| 10:48 |
421.76 |
-426.50 |
0.00 |
| 10:47 |
421.76 |
-397.57 |
0.00 |
| 10:46 |
421.76 |
-397.57 |
0.00 |
| 10:45 |
421.76 |
-373.10 |
0.00 |
| 10:44 |
421.76 |
-352.41 |
0.00 |
| 10:43 |
421.76 |
-352.41 |
0.00 |
| 10:42 |
421.76 |
-329.78 |
0.00 |
| 10:41 |
421.76 |
-307.05 |
0.00 |
| 10:40 |
421.76 |
-324.54 |
0.00 |
| 10:39 |
421.76 |
-325.67 |
0.00 |
| 10:38 |
421.76 |
-325.67 |
0.00 |
| 10:37 |
421.76 |
-325.67 |
0.00 |
| 10:36 |
421.76 |
-313.68 |
0.00 |
| 10:35 |
421.76 |
-313.68 |
0.00 |
| 10:34 |
456.66 |
-291.61 |
0.00 |
| 10:33 |
456.66 |
-273.86 |
0.00 |
| 10:32 |
505.17 |
-276.78 |
0.00 |
| 10:31 |
545.86 |
-276.78 |
0.00 |
| 10:30 |
545.86 |
-281.85 |
0.00 |
| 10:29 |
545.86 |
-274.65 |
0.00 |
| 10:28 |
545.86 |
-274.65 |
0.00 |
| 10:27 |
545.86 |
-240.90 |
0.00 |
| 10:26 |
545.86 |
-174.61 |
0.00 |
| 10:25 |
545.86 |
-185.88 |
0.00 |
| 10:24 |
545.86 |
-191.52 |
0.00 |
| 10:23 |
545.86 |
-183.41 |
0.00 |
| 10:22 |
545.86 |
-183.41 |
0.00 |
| 10:21 |
545.86 |
-224.43 |
0.00 |
| 10:20 |
545.86 |
-201.93 |
0.00 |
| 10:19 |
545.86 |
-193.82 |
0.00 |
| 10:18 |
427.29 |
-187.18 |
0.00 |
| 10:17 |
427.29 |
-187.18 |
0.00 |
| 10:16 |
427.29 |
-168.07 |
0.00 |
| 10:15 |
427.29 |
-160.31 |
0.00 |
| 10:14 |
427.29 |
-137.83 |
0.00 |
| 10:13 |
427.29 |
-106.35 |
0.00 |
| 10:12 |
427.29 |
-124.58 |
0.00 |
| 10:11 |
427.29 |
-108.62 |
0.00 |
| 10:10 |
427.29 |
-69.92 |
0.00 |
| 10:09 |
427.29 |
-44.04 |
0.00 |
| 10:08 |
355.40 |
-54.74 |
0.00 |
| 10:07 |
355.40 |
-33.61 |
0.00 |
| 10:06 |
355.40 |
-29.35 |
0.00 |
| 10:05 |
355.40 |
-23.74 |
0.00 |
| 10:04 |
355.40 |
11.41 |
0.00 |
| 10:03 |
355.40 |
36.72 |
0.00 |
| 10:02 |
355.40 |
30.64 |
0.00 |
| 10:01 |
355.40 |
4.98 |
0.00 |
| 10:00 |
355.40 |
5.19 |
0.00 |
| 09:59 |
355.40 |
54.29 |
0.00 |
| 09:58 |
355.40 |
48.43 |
0.00 |
| 09:57 |
355.40 |
27.26 |
0.00 |
| 09:56 |
355.40 |
38.51 |
0.00 |
| 09:55 |
355.40 |
38.51 |
0.00 |
| 09:54 |
355.40 |
20.60 |
0.00 |
| 09:53 |
355.40 |
20.60 |
0.00 |
| 09:52 |
355.40 |
45.49 |
0.00 |
| 09:51 |
355.40 |
36.26 |
0.00 |
| 09:50 |
355.40 |
30.96 |
0.00 |
| 09:49 |
355.40 |
34.56 |
0.00 |
| 09:48 |
355.40 |
19.00 |
0.00 |
| 09:47 |
355.40 |
-29.53 |
0.00 |
| 09:46 |
355.40 |
-19.31 |
0.00 |
| 09:45 |
355.40 |
-11.22 |
0.00 |
| 09:44 |
318.14 |
-31.59 |
0.00 |
| 09:43 |
264.66 |
-28.56 |
0.00 |
| 09:42 |
228.12 |
-41.01 |
0.00 |
| 09:41 |
228.12 |
-28.90 |
0.00 |
| 09:40 |
228.12 |
-23.29 |
0.00 |
| 09:39 |
190.50 |
-9.93 |
0.00 |
| 09:38 |
190.50 |
-15.91 |
0.00 |
| 09:37 |
115.79 |
9.38 |
0.00 |
| 09:36 |
29.26 |
26.80 |
0.00 |
| 09:35 |
29.26 |
26.35 |
0.00 |
| 09:34 |
-18.23 |
18.17 |
0.00 |
| 09:33 |
30.11 |
-45.09 |
0.00 |
| 09:32 |
30.11 |
-43.19 |
0.00 |
| 09:31 |
30.11 |
0.45 |
0.00 |
| 09:30 |
30.11 |
0.00 |
0.00 |
|
| 大单资金：-576.44万元 |
成交额占比：-4.85% |
| 中单资金：-665.64万元 |
成交额占比：-5.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
11.18 |
0.27% |
-1100.80 |
-2623.90 |
-576.44 |
-4.85% |
-665.64 |
-5.60% |
141.28 |
1.19% |
| 20251023 |
11.15 |
-0.62% |
233.66 |
-5095.37 |
-420.27 |
-2.71% |
-198.57 |
-1.28% |
852.50 |
5.49% |
| 20251022 |
11.22 |
-2.86% |
-2730.24 |
-6158.58 |
-1414.74 |
-8.89% |
-936.98 |
-5.89% |
-378.52 |
-2.38% |
| 20251021 |
11.55 |
2.03% |
1457.26 |
-2598.18 |
591.42 |
2.69% |
-430.57 |
-1.96% |
1296.41 |
5.91% |
| 20251020 |
11.32 |
0.35% |
-1983.35 |
-1346.87 |
-803.87 |
-3.66% |
-1424.81 |
-6.49% |
245.33 |
1.12% |
| 20251017 |
11.28 |
-7.31% |
-6011.64 |
-427.83 |
-3047.91 |
-7.72% |
-2457.09 |
-6.22% |
-506.64 |
-1.28% |
| 20251016 |
12.17 |
-3.34% |
-6827.13 |
5736.12 |
-1483.48 |
-3.78% |
-2302.48 |
-5.87% |
-3041.17 |
-7.75% |
| 20251015 |
12.59 |
5.62% |
6261.46 |
5398.06 |
2145.66 |
4.08% |
3654.44 |
6.95% |
461.36 |
0.88% |
| 20251014 |
11.92 |
1.36% |
931.95 |
4574.72 |
1842.73 |
4.50% |
-966.45 |
-2.36% |
55.67 |
0.14% |
| 20251013 |
11.76 |
-0.34% |
-2372.30 |
1633.78 |
115.17 |
0.40% |
-1886.44 |
-6.58% |
-601.03 |
-2.10% |
| 20251010 |
11.80 |
4.70% |
5599.58 |
748.07 |
3116.04 |
6.75% |
3320.25 |
7.19% |
-836.71 |
-1.81% |
| 20251009 |
11.27 |
-1.23% |
-4037.41 |
-1909.79 |
-1821.54 |
-8.73% |
-1641.15 |
-7.86% |
-574.72 |
-2.75% |
| 20250930 |
11.41 |
1.88% |
2254.88 |
3708.32 |
1322.32 |
5.12% |
961.86 |
3.73% |
-29.30 |
-0.11% |
| 20250929 |
11.20 |
-0.27% |
-2223.43 |
1385.21 |
-1098.21 |
-5.72% |
-1144.99 |
-5.97% |
19.77 |
0.10% |
| 20250926 |
11.23 |
-1.23% |
-2240.76 |
1586.03 |
-770.54 |
-2.98% |
-1582.85 |
-6.12% |
112.63 |
0.44% |
| 20250925 |
11.37 |
1.52% |
-592.63 |
3016.11 |
458.18 |
1.27% |
258.95 |
0.72% |
-1309.76 |
-3.64% |
| 20250924 |
11.20 |
2.66% |
6600.51 |
1122.13 |
3796.57 |
13.38% |
1732.99 |
6.11% |
1070.95 |
3.78% |
| 20250923 |
10.91 |
-1.53% |
-1714.60 |
-1745.15 |
-1000.79 |
-3.92% |
-1990.44 |
-7.80% |
1276.63 |
5.00% |
| 20250922 |
11.08 |
-0.27% |
-3544.03 |
2701.61 |
-897.39 |
-3.66% |
-1016.37 |
-4.14% |
-1630.27 |
-6.64% |
| 20250919 |
11.11 |
2.30% |
691.94 |
3083.52 |
659.54 |
2.27% |
587.72 |
2.02% |
-555.32 |
-1.91% |
| 20250918 |
10.88 |
-1.98% |
-3474.51 |
968.45 |
-1435.80 |
-4.47% |
-2704.28 |
-8.42% |
665.57 |
2.07% |
| 20250917 |
11.10 |
1.56% |
2497.27 |
1211.54 |
929.29 |
2.61% |
1036.73 |
2.92% |
531.25 |
1.49% |
| 20250916 |
10.93 |
2.82% |
4211.93 |
76.46 |
3445.97 |
10.50% |
754.55 |
2.30% |
11.41 |
0.03% |
| 20250915 |
10.63 |
0.09% |
-1089.41 |
-6605.37 |
-515.48 |
-2.68% |
-227.07 |
-1.18% |
-346.86 |
-1.80% |
| 20250912 |
10.62 |
-1.39% |
-5690.04 |
1139.66 |
-1455.53 |
-5.59% |
-2111.47 |
-8.11% |
-2123.04 |
-8.16% |
| 20250911 |
10.77 |
-0.55% |
-2134.85 |
2744.39 |
-1192.71 |
-4.47% |
-953.28 |
-3.57% |
11.14 |
0.04% |
| 20250910 |
10.83 |
-0.64% |
-2645.94 |
4527.61 |
-205.79 |
-0.56% |
-1792.55 |
-4.87% |
-647.60 |
-1.76% |
| 20250909 |
10.90 |
-1.45% |
-5607.40 |
3926.27 |
-3235.86 |
-3.33% |
-2963.52 |
-3.05% |
591.98 |
0.61% |
| 20250908 |
11.06 |
10.05% |
1903.58 |
5577.28 |
7229.55 |
16.28% |
-2134.58 |
-4.81% |
-3191.39 |
-7.19% |
| 20250905 |
10.05 |
2.34% |
1075.38 |
-823.19 |
149.20 |
1.20% |
732.14 |
5.88% |
194.04 |
1.56% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
