| 002090金智科技 今日实时资金流向 |
| 15:00 |
1498.43 |
-1046.20 |
-1985.56 |
| 14:59 |
1536.92 |
-971.47 |
-2003.65 |
| 14:58 |
1536.92 |
-971.47 |
-2003.65 |
| 14:57 |
1536.92 |
-971.47 |
-2003.84 |
| 14:56 |
1536.92 |
-967.36 |
-1985.83 |
| 14:55 |
1536.92 |
-924.48 |
-2000.80 |
| 14:54 |
1489.78 |
-915.52 |
-1970.87 |
| 14:53 |
1489.78 |
-878.14 |
-1938.89 |
| 14:52 |
1489.78 |
-944.62 |
-1934.07 |
| 14:51 |
1489.78 |
-957.88 |
-1885.17 |
| 14:50 |
1489.78 |
-904.52 |
-1790.73 |
| 14:49 |
1489.78 |
-882.53 |
-1803.94 |
| 14:48 |
1489.78 |
-889.49 |
-1812.87 |
| 14:47 |
1489.78 |
-894.97 |
-1776.94 |
| 14:46 |
1413.56 |
-849.44 |
-1732.86 |
| 14:45 |
1413.56 |
-766.53 |
-1631.88 |
| 14:44 |
1413.56 |
-756.72 |
-1613.25 |
| 14:43 |
1376.18 |
-780.38 |
-1603.37 |
| 14:42 |
1344.50 |
-762.83 |
-1571.62 |
| 14:41 |
1344.50 |
-775.87 |
-1550.18 |
| 14:40 |
1344.50 |
-759.50 |
-1573.03 |
| 14:39 |
1344.50 |
-779.07 |
-1564.33 |
| 14:38 |
1301.39 |
-783.31 |
-1552.16 |
| 14:37 |
1244.65 |
-873.07 |
-1567.30 |
| 14:36 |
1281.16 |
-859.36 |
-1556.36 |
| 14:35 |
1281.16 |
-818.31 |
-1516.38 |
| 14:34 |
1200.64 |
-811.35 |
-1528.08 |
| 14:33 |
1200.64 |
-764.96 |
-1543.72 |
| 14:32 |
1200.64 |
-770.67 |
-1455.88 |
| 14:31 |
1200.64 |
-806.76 |
-1468.62 |
| 14:30 |
1200.64 |
-880.43 |
-1431.38 |
| 14:29 |
1200.64 |
-880.43 |
-1409.93 |
| 14:28 |
1200.64 |
-853.02 |
-1473.08 |
| 14:27 |
1203.16 |
-828.64 |
-1428.20 |
| 14:26 |
1118.12 |
-822.95 |
-1414.51 |
| 14:25 |
1096.19 |
-849.91 |
-1425.72 |
| 14:24 |
1096.19 |
-828.01 |
-1395.38 |
| 14:23 |
1096.19 |
-862.16 |
-1443.91 |
| 14:22 |
957.26 |
-895.81 |
-1504.40 |
| 14:21 |
911.55 |
-866.91 |
-1514.30 |
| 14:20 |
838.25 |
-779.85 |
-1471.31 |
| 14:19 |
786.09 |
-818.98 |
-1501.37 |
| 14:18 |
786.09 |
-869.62 |
-1535.81 |
| 14:17 |
786.09 |
-927.77 |
-1544.33 |
| 14:16 |
823.47 |
-917.54 |
-1498.89 |
| 14:15 |
855.97 |
-922.74 |
-1494.23 |
| 14:14 |
756.53 |
-930.60 |
-1537.60 |
| 14:13 |
697.85 |
-891.61 |
-1519.54 |
| 14:12 |
676.11 |
-892.88 |
-1437.04 |
| 14:11 |
676.11 |
-877.91 |
-1436.55 |
| 14:10 |
676.11 |
-841.94 |
-1382.94 |
| 14:09 |
685.51 |
-734.78 |
-1308.16 |
| 14:08 |
768.24 |
-751.24 |
-1270.15 |
| 14:07 |
775.76 |
-723.76 |
-1133.83 |
| 14:06 |
795.45 |
-735.26 |
-1260.17 |
| 14:05 |
2061.39 |
66.60 |
-746.64 |
| 14:04 |
2142.27 |
273.95 |
-537.06 |
| 14:03 |
1063.38 |
678.41 |
-134.96 |
| 14:02 |
966.76 |
645.97 |
-28.02 |
| 14:01 |
855.50 |
245.14 |
33.72 |
| 14:00 |
571.63 |
198.22 |
76.81 |
| 13:59 |
-21.25 |
132.64 |
59.97 |
| 13:58 |
-21.25 |
143.83 |
68.07 |
| 13:57 |
-21.25 |
122.41 |
70.21 |
| 13:56 |
-21.25 |
129.10 |
78.87 |
| 13:55 |
-21.25 |
112.91 |
78.30 |
| 13:54 |
-21.25 |
108.63 |
87.32 |
| 13:53 |
-21.25 |
89.68 |
88.23 |
| 13:52 |
-21.25 |
89.68 |
79.31 |
| 13:51 |
-21.25 |
89.68 |
75.88 |
| 13:50 |
-21.25 |
82.17 |
80.32 |
| 13:49 |
-21.25 |
88.38 |
80.23 |
| 13:48 |
-21.25 |
88.38 |
78.55 |
| 13:47 |
-21.25 |
88.38 |
77.90 |
| 13:46 |
-21.25 |
88.38 |
65.57 |
| 13:45 |
-52.82 |
106.25 |
45.66 |
| 13:44 |
-52.82 |
111.80 |
43.71 |
| 13:43 |
-52.82 |
111.80 |
41.68 |
| 13:42 |
-52.82 |
111.80 |
42.88 |
| 13:41 |
-52.82 |
111.80 |
40.84 |
| 13:40 |
-52.82 |
111.80 |
32.42 |
| 13:39 |
-20.93 |
106.80 |
28.73 |
| 13:38 |
62.35 |
106.80 |
26.99 |
| 13:37 |
62.35 |
112.36 |
28.10 |
| 13:36 |
62.35 |
127.38 |
23.93 |
| 13:35 |
62.35 |
127.38 |
21.88 |
| 13:34 |
62.35 |
127.38 |
20.03 |
| 13:33 |
62.35 |
122.27 |
17.70 |
| 13:32 |
62.35 |
131.92 |
13.99 |
| 13:31 |
62.35 |
131.92 |
8.70 |
| 13:30 |
62.35 |
148.80 |
22.33 |
| 13:29 |
62.35 |
148.80 |
16.39 |
| 13:28 |
62.35 |
177.10 |
-14.98 |
| 13:27 |
62.35 |
162.88 |
-14.33 |
| 13:26 |
62.35 |
162.88 |
-12.38 |
| 13:25 |
62.35 |
153.60 |
-10.72 |
| 13:24 |
62.35 |
153.60 |
-6.92 |
| 13:23 |
62.35 |
153.60 |
-9.34 |
| 13:22 |
62.35 |
180.02 |
-27.16 |
| 13:21 |
62.35 |
180.02 |
-19.93 |
| 13:20 |
102.39 |
212.89 |
-21.97 |
| 13:19 |
102.39 |
213.26 |
-25.50 |
| 13:18 |
102.39 |
213.26 |
-10.64 |
| 13:17 |
102.39 |
244.05 |
-8.31 |
| 13:16 |
102.39 |
228.69 |
-13.16 |
| 13:15 |
102.39 |
253.15 |
-14.46 |
| 13:14 |
102.39 |
253.15 |
-13.35 |
| 13:13 |
102.39 |
243.01 |
-11.77 |
| 13:12 |
102.39 |
271.18 |
0.04 |
| 13:11 |
102.39 |
285.78 |
1.44 |
| 13:10 |
102.39 |
295.83 |
-1.26 |
| 13:09 |
102.39 |
297.03 |
7.39 |
| 13:08 |
102.39 |
297.03 |
-1.36 |
| 13:07 |
102.39 |
297.03 |
1.24 |
| 13:06 |
102.39 |
297.03 |
12.78 |
| 13:05 |
102.39 |
358.41 |
17.82 |
| 13:04 |
102.39 |
380.28 |
27.34 |
| 13:03 |
102.39 |
351.54 |
3.56 |
| 13:02 |
102.39 |
320.77 |
-7.48 |
| 13:01 |
102.39 |
307.25 |
4.29 |
| 11:30 |
8.93 |
332.09 |
6.63 |
| 11:29 |
8.93 |
332.09 |
9.80 |
| 11:28 |
8.93 |
313.89 |
8.58 |
| 11:27 |
8.93 |
313.89 |
4.75 |
| 11:26 |
8.93 |
313.89 |
-1.97 |
| 11:25 |
8.93 |
299.06 |
-2.53 |
| 11:24 |
8.93 |
299.06 |
-2.15 |
| 11:23 |
8.93 |
299.06 |
-1.50 |
| 11:22 |
8.93 |
288.13 |
3.07 |
| 11:21 |
-67.26 |
277.58 |
-13.15 |
| 11:20 |
-67.26 |
277.58 |
-13.71 |
| 11:19 |
-67.26 |
277.58 |
-15.30 |
| 11:18 |
-67.26 |
286.89 |
-3.48 |
| 11:17 |
-67.26 |
286.89 |
-1.80 |
| 11:16 |
-67.26 |
286.89 |
-0.31 |
| 11:15 |
-67.26 |
296.20 |
0.06 |
| 11:14 |
-67.26 |
296.20 |
-0.41 |
| 11:13 |
-67.26 |
278.70 |
-4.04 |
| 11:12 |
-67.26 |
297.30 |
-3.86 |
| 11:11 |
-67.26 |
304.46 |
9.08 |
| 11:10 |
-67.26 |
287.61 |
23.60 |
| 11:09 |
-67.26 |
281.47 |
23.32 |
| 11:08 |
-67.26 |
292.91 |
36.34 |
| 11:07 |
-67.26 |
283.60 |
30.20 |
| 11:06 |
-67.26 |
283.60 |
29.36 |
| 11:05 |
-67.26 |
288.91 |
44.25 |
| 11:04 |
-67.26 |
282.38 |
41.74 |
| 11:03 |
-67.26 |
275.39 |
41.92 |
| 11:02 |
-67.26 |
275.39 |
45.27 |
| 11:01 |
-67.26 |
272.78 |
43.22 |
| 11:00 |
-67.26 |
280.60 |
38.28 |
| 10:59 |
-67.26 |
261.98 |
31.95 |
| 10:58 |
-67.26 |
280.11 |
32.23 |
| 10:57 |
-67.26 |
311.17 |
34.64 |
| 10:56 |
-67.26 |
311.17 |
33.06 |
| 10:55 |
-67.26 |
311.17 |
29.06 |
| 10:54 |
-67.26 |
324.92 |
10.36 |
| 10:53 |
-67.26 |
324.92 |
6.27 |
| 10:52 |
-67.26 |
324.92 |
6.73 |
| 10:51 |
-67.26 |
324.92 |
11.28 |
| 10:50 |
-67.26 |
334.03 |
27.19 |
| 10:49 |
-67.26 |
334.03 |
25.79 |
| 10:48 |
-67.26 |
334.03 |
23.36 |
| 10:47 |
-67.26 |
352.43 |
30.24 |
| 10:46 |
-30.34 |
363.59 |
38.24 |
| 10:45 |
-30.34 |
363.59 |
35.53 |
| 10:44 |
-30.34 |
363.59 |
35.16 |
| 10:43 |
-30.34 |
363.59 |
36.55 |
| 10:42 |
-30.34 |
379.14 |
47.91 |
| 10:41 |
-30.34 |
379.14 |
45.49 |
| 10:40 |
-30.34 |
389.84 |
42.60 |
| 10:39 |
-30.34 |
401.39 |
47.44 |
| 10:38 |
-30.34 |
401.39 |
42.78 |
| 10:37 |
-30.34 |
410.69 |
42.04 |
| 10:36 |
-30.34 |
471.46 |
96.91 |
| 10:35 |
-30.34 |
471.46 |
93.08 |
| 10:34 |
-30.34 |
471.46 |
80.40 |
| 10:33 |
-30.34 |
452.52 |
81.70 |
| 10:32 |
-30.34 |
476.49 |
86.82 |
| 10:31 |
-30.34 |
482.37 |
85.79 |
| 10:30 |
-30.34 |
457.99 |
80.37 |
| 10:29 |
-30.34 |
472.53 |
101.43 |
| 10:28 |
-30.34 |
475.41 |
122.03 |
| 10:27 |
-30.34 |
475.41 |
122.02 |
| 10:26 |
-30.34 |
475.41 |
108.96 |
| 10:25 |
-30.34 |
453.30 |
94.22 |
| 10:24 |
-30.34 |
429.52 |
98.49 |
| 10:23 |
-30.34 |
458.72 |
116.66 |
| 10:22 |
-30.34 |
479.01 |
124.98 |
| 10:21 |
-30.34 |
457.85 |
128.52 |
| 10:20 |
-30.34 |
458.75 |
120.65 |
| 10:19 |
-30.34 |
292.65 |
111.31 |
| 10:18 |
-30.34 |
253.15 |
131.24 |
| 10:17 |
-30.34 |
181.72 |
157.89 |
| 10:16 |
-266.75 |
59.37 |
108.84 |
| 10:15 |
-266.75 |
65.39 |
89.83 |
| 10:14 |
-208.41 |
88.51 |
77.23 |
| 10:13 |
-208.41 |
89.81 |
62.97 |
| 10:12 |
-208.41 |
81.48 |
52.32 |
| 10:11 |
-208.41 |
81.48 |
47.14 |
| 10:10 |
-208.41 |
81.48 |
46.39 |
| 10:09 |
-208.41 |
70.56 |
50.91 |
| 10:08 |
-208.41 |
70.56 |
51.19 |
| 10:07 |
-208.41 |
77.01 |
47.85 |
| 10:06 |
-208.41 |
35.52 |
38.42 |
| 10:05 |
-208.41 |
35.52 |
48.48 |
| 10:04 |
-208.41 |
47.79 |
51.43 |
| 10:03 |
-208.41 |
60.34 |
48.19 |
| 10:02 |
-208.41 |
51.39 |
37.01 |
| 10:01 |
-208.41 |
81.91 |
42.17 |
| 10:00 |
-208.41 |
90.22 |
36.26 |
| 09:59 |
-151.38 |
75.62 |
37.83 |
| 09:58 |
-151.38 |
75.62 |
35.60 |
| 09:57 |
-151.38 |
66.30 |
33.48 |
| 09:56 |
-151.38 |
120.54 |
15.79 |
| 09:55 |
-151.38 |
139.98 |
13.95 |
| 09:54 |
-151.38 |
97.66 |
-26.83 |
| 09:53 |
-119.84 |
111.29 |
-2.13 |
| 09:52 |
-119.84 |
111.29 |
-0.66 |
| 09:51 |
-119.84 |
142.39 |
-0.19 |
| 09:50 |
-119.84 |
142.39 |
4.61 |
| 09:49 |
-119.84 |
149.14 |
0.54 |
| 09:48 |
-119.84 |
169.63 |
-3.99 |
| 09:47 |
-119.84 |
169.63 |
-16.74 |
| 09:46 |
-119.84 |
191.85 |
-26.54 |
| 09:45 |
-85.28 |
168.13 |
-40.82 |
| 09:44 |
-85.28 |
177.64 |
-38.98 |
| 09:43 |
-85.28 |
204.43 |
-39.91 |
| 09:42 |
-48.34 |
204.43 |
-15.78 |
| 09:41 |
-48.34 |
204.43 |
-29.68 |
| 09:40 |
-48.34 |
217.19 |
-6.76 |
| 09:39 |
-48.34 |
236.44 |
21.94 |
| 09:38 |
-48.34 |
236.44 |
20.53 |
| 09:37 |
0.00 |
236.44 |
15.71 |
| 09:36 |
0.00 |
177.57 |
9.02 |
| 09:35 |
0.00 |
200.10 |
25.70 |
| 09:34 |
0.00 |
188.68 |
-4.67 |
| 09:33 |
0.00 |
128.21 |
-0.15 |
| 09:32 |
0.00 |
92.32 |
3.43 |
| 09:31 |
0.00 |
52.54 |
20.82 |
| 09:30 |
0.00 |
0.00 |
8.28 |
|
| 大单资金：1498.43万元 |
成交额占比：4.36% |
| 中单资金：-1046.20万元 |
成交额占比：-3.05% |
| 小单资金：-1985.56万元 |
成交额占比：-5.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
9.33 |
1.52% |
347.65 |
-489.31 |
8.93 |
0.16% |
332.09 |
6.08% |
6.63 |
0.12% |
| 20250331 |
9.19 |
0.55% |
-312.40 |
-1199.63 |
84.93 |
0.75% |
-15.43 |
-0.14% |
-381.90 |
-3.38% |
| 20250328 |
9.14 |
-1.61% |
-1321.93 |
-2622.52 |
-263.85 |
-2.46% |
-1084.13 |
-10.12% |
26.05 |
0.24% |
| 20250327 |
9.29 |
-2.42% |
-2266.62 |
-5092.40 |
-459.73 |
-3.78% |
-1133.51 |
-9.32% |
-673.38 |
-5.53% |
| 20250326 |
9.52 |
1.71% |
294.83 |
-3934.78 |
140.41 |
1.20% |
0.96 |
0.01% |
153.46 |
1.31% |
| 20250325 |
9.36 |
-1.06% |
-1842.45 |
-6329.62 |
-701.39 |
-5.43% |
-864.68 |
-6.69% |
-276.38 |
-2.14% |
| 20250324 |
9.46 |
-3.96% |
-2450.10 |
-4719.48 |
-1337.96 |
-5.08% |
-1378.22 |
-5.23% |
266.08 |
1.01% |
| 20250321 |
9.85 |
-3.62% |
-4968.07 |
-2935.85 |
-2733.73 |
-12.09% |
-2290.91 |
-10.13% |
56.57 |
0.25% |
| 20250320 |
10.22 |
-0.29% |
-1214.21 |
-1533.01 |
697.89 |
3.76% |
-1827.99 |
-9.86% |
-84.11 |
-0.45% |
| 20250319 |
10.25 |
-1.06% |
-2730.96 |
-2628.74 |
-2254.43 |
-10.68% |
-554.84 |
-2.63% |
78.31 |
0.37% |
| 20250318 |
10.36 |
1.57% |
2483.52 |
1525.08 |
908.75 |
3.42% |
1173.48 |
4.41% |
401.29 |
1.51% |
| 20250317 |
10.20 |
0.49% |
481.39 |
338.74 |
445.67 |
2.03% |
502.12 |
2.29% |
-466.40 |
-2.13% |
| 20250314 |
10.15 |
0.00% |
-1652.82 |
-928.76 |
-1330.89 |
-7.18% |
-377.76 |
-2.04% |
55.83 |
0.30% |
| 20250313 |
10.15 |
-0.10% |
-496.91 |
-1666.12 |
-397.84 |
-1.56% |
748.71 |
2.93% |
-847.78 |
-3.32% |
| 20250312 |
10.16 |
1.91% |
1481.09 |
-406.21 |
1899.39 |
8.71% |
-751.05 |
-3.44% |
332.75 |
1.53% |
| 20250311 |
9.97 |
0.10% |
-154.48 |
-2696.13 |
-277.59 |
-2.13% |
-71.31 |
-0.55% |
194.42 |
1.49% |
| 20250310 |
9.96 |
-0.60% |
-1902.65 |
-458.90 |
-821.83 |
-5.73% |
-689.02 |
-4.81% |
-391.80 |
-2.73% |
| 20250307 |
10.02 |
-1.86% |
-4144.20 |
440.02 |
-2068.25 |
-9.54% |
-2264.19 |
-10.44% |
188.24 |
0.87% |
| 20250306 |
10.21 |
0.29% |
-301.15 |
1996.48 |
862.07 |
3.91% |
-917.38 |
-4.16% |
-245.84 |
-1.12% |
| 20250305 |
10.18 |
1.09% |
-843.45 |
-13.09 |
-390.53 |
-1.70% |
-183.91 |
-0.80% |
-269.01 |
-1.17% |
| 20250304 |
10.07 |
3.60% |
3775.83 |
-280.18 |
1959.64 |
9.72% |
1629.90 |
8.08% |
186.29 |
0.92% |
| 20250303 |
9.72 |
-0.21% |
-1589.20 |
-4360.13 |
77.09 |
0.45% |
-992.41 |
-5.79% |
-673.88 |
-3.93% |
| 20250228 |
9.74 |
-3.28% |
-1873.72 |
-4099.16 |
-511.79 |
-2.32% |
-1641.32 |
-7.45% |
279.39 |
1.27% |
| 20250227 |
10.07 |
-0.89% |
-3983.99 |
-4400.87 |
-1147.50 |
-4.05% |
-2868.52 |
-10.13% |
32.03 |
0.11% |
| 20250226 |
10.16 |
1.60% |
-947.53 |
-3894.54 |
-657.62 |
-2.08% |
-693.25 |
-2.19% |
403.34 |
1.27% |
| 20250225 |
10.00 |
-1.28% |
-2976.68 |
-2093.71 |
-2120.31 |
-6.36% |
-420.56 |
-1.26% |
-435.81 |
-1.31% |
| 20250224 |
10.13 |
4.00% |
-346.44 |
-1696.29 |
338.06 |
0.65% |
694.30 |
1.34% |
-1378.80 |
-2.67% |
| 20250221 |
9.74 |
1.35% |
-823.05 |
-1117.98 |
-813.50 |
-2.79% |
291.09 |
1.00% |
-300.64 |
-1.03% |
| 20250220 |
9.61 |
0.95% |
-1011.81 |
-510.36 |
-641.17 |
-2.55% |
-409.57 |
-1.63% |
38.93 |
0.15% |
| 20250219 |
9.52 |
2.48% |
2838.59 |
-1403.69 |
1143.21 |
5.09% |
1112.10 |
4.96% |
583.28 |
2.60% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
