| 002090金智科技 今日实时资金流向 |
| 15:00 |
-1177.76 |
-920.01 |
0.00 |
| 14:59 |
-1473.45 |
-992.29 |
0.00 |
| 14:58 |
-1473.45 |
-992.29 |
0.00 |
| 14:57 |
-1473.45 |
-992.29 |
0.00 |
| 14:56 |
-1473.45 |
-1046.89 |
0.00 |
| 14:55 |
-1439.85 |
-1063.38 |
0.00 |
| 14:54 |
-1506.43 |
-1062.27 |
0.00 |
| 14:53 |
-1511.05 |
-1073.37 |
0.00 |
| 14:52 |
-1474.43 |
-1062.19 |
0.00 |
| 14:51 |
-1474.43 |
-1134.98 |
0.00 |
| 14:50 |
-1474.43 |
-1144.85 |
0.00 |
| 14:49 |
-1474.43 |
-1139.06 |
0.00 |
| 14:48 |
-1474.43 |
-1106.51 |
0.00 |
| 14:47 |
-1553.35 |
-1119.86 |
0.00 |
| 14:46 |
-1522.87 |
-1115.28 |
0.00 |
| 14:45 |
-1473.24 |
-1110.20 |
0.00 |
| 14:44 |
-1473.24 |
-1126.28 |
0.00 |
| 14:43 |
-1473.24 |
-1132.19 |
0.00 |
| 14:42 |
-1422.39 |
-1101.17 |
0.00 |
| 14:41 |
-1422.39 |
-1101.17 |
0.00 |
| 14:40 |
-1422.39 |
-1112.68 |
0.00 |
| 14:39 |
-1422.39 |
-1135.69 |
0.00 |
| 14:38 |
-1422.39 |
-1136.12 |
0.00 |
| 14:37 |
-1422.39 |
-1136.12 |
0.00 |
| 14:36 |
-1422.39 |
-1142.13 |
0.00 |
| 14:35 |
-1422.39 |
-1166.68 |
0.00 |
| 14:34 |
-1422.39 |
-1179.91 |
0.00 |
| 14:33 |
-1422.39 |
-1180.63 |
0.00 |
| 14:32 |
-1422.39 |
-1166.29 |
0.00 |
| 14:31 |
-1422.39 |
-1170.47 |
0.00 |
| 14:30 |
-1454.73 |
-1232.61 |
0.00 |
| 14:29 |
-1454.73 |
-1224.68 |
0.00 |
| 14:28 |
-1454.73 |
-1211.67 |
0.00 |
| 14:27 |
-1454.73 |
-1219.10 |
0.00 |
| 14:26 |
-1454.73 |
-1219.10 |
0.00 |
| 14:25 |
-1454.73 |
-1220.12 |
0.00 |
| 14:24 |
-1454.73 |
-1236.60 |
0.00 |
| 14:23 |
-1411.76 |
-1236.60 |
0.00 |
| 14:22 |
-1411.76 |
-1236.80 |
0.00 |
| 14:21 |
-1411.76 |
-1231.01 |
0.00 |
| 14:20 |
-1411.76 |
-1231.01 |
0.00 |
| 14:19 |
-1411.96 |
-1238.04 |
0.00 |
| 14:18 |
-1411.96 |
-1238.04 |
0.00 |
| 14:17 |
-1411.96 |
-1243.23 |
0.00 |
| 14:16 |
-1453.04 |
-1252.18 |
0.00 |
| 14:15 |
-1453.04 |
-1250.05 |
0.00 |
| 14:14 |
-1453.04 |
-1250.05 |
0.00 |
| 14:13 |
-1453.04 |
-1260.22 |
0.00 |
| 14:12 |
-1453.04 |
-1259.93 |
0.00 |
| 14:11 |
-1453.04 |
-1259.93 |
0.00 |
| 14:10 |
-1453.04 |
-1271.31 |
0.00 |
| 14:09 |
-1453.04 |
-1283.60 |
0.00 |
| 14:08 |
-1453.04 |
-1271.42 |
0.00 |
| 14:07 |
-1503.84 |
-1259.24 |
0.00 |
| 14:06 |
-1503.84 |
-1259.24 |
0.00 |
| 14:05 |
-1503.84 |
-1293.36 |
0.00 |
| 14:04 |
-1503.84 |
-1293.36 |
0.00 |
| 14:03 |
-1503.84 |
-1288.70 |
0.00 |
| 14:02 |
-1503.84 |
-1299.17 |
0.00 |
| 14:01 |
-1503.84 |
-1307.09 |
0.00 |
| 14:00 |
-1503.84 |
-1328.50 |
0.00 |
| 13:59 |
-1503.84 |
-1286.87 |
0.00 |
| 13:58 |
-1503.84 |
-1281.80 |
0.00 |
| 13:57 |
-1503.84 |
-1292.15 |
0.00 |
| 13:56 |
-1503.84 |
-1286.28 |
0.00 |
| 13:55 |
-1503.84 |
-1286.28 |
0.00 |
| 13:54 |
-1503.84 |
-1280.20 |
0.00 |
| 13:53 |
-1503.84 |
-1280.20 |
0.00 |
| 13:52 |
-1503.84 |
-1280.20 |
0.00 |
| 13:51 |
-1503.84 |
-1290.35 |
0.00 |
| 13:50 |
-1503.84 |
-1295.43 |
0.00 |
| 13:49 |
-1503.84 |
-1299.71 |
0.00 |
| 13:48 |
-1503.84 |
-1299.71 |
0.00 |
| 13:47 |
-1503.84 |
-1244.55 |
0.00 |
| 13:46 |
-1503.84 |
-1237.25 |
0.00 |
| 13:45 |
-1503.84 |
-1227.83 |
0.00 |
| 13:44 |
-1503.84 |
-1227.83 |
0.00 |
| 13:43 |
-1503.84 |
-1227.83 |
0.00 |
| 13:42 |
-1503.84 |
-1258.99 |
0.00 |
| 13:41 |
-1503.84 |
-1258.99 |
0.00 |
| 13:40 |
-1503.84 |
-1252.40 |
0.00 |
| 13:39 |
-1503.84 |
-1252.40 |
0.00 |
| 13:38 |
-1503.84 |
-1264.38 |
0.00 |
| 13:37 |
-1503.84 |
-1264.38 |
0.00 |
| 13:36 |
-1503.84 |
-1264.38 |
0.00 |
| 13:35 |
-1503.84 |
-1249.86 |
0.00 |
| 13:34 |
-1543.84 |
-1301.23 |
0.00 |
| 13:33 |
-1588.39 |
-1301.23 |
0.00 |
| 13:32 |
-1588.39 |
-1311.38 |
0.00 |
| 13:31 |
-1588.39 |
-1318.28 |
0.00 |
| 13:30 |
-1628.95 |
-1318.09 |
0.00 |
| 13:29 |
-1679.60 |
-1348.48 |
0.00 |
| 13:28 |
-1679.60 |
-1399.08 |
0.00 |
| 13:27 |
-1679.60 |
-1370.47 |
0.00 |
| 13:26 |
-1679.60 |
-1367.65 |
0.00 |
| 13:25 |
-1679.60 |
-1362.59 |
0.00 |
| 13:24 |
-1679.60 |
-1357.54 |
0.00 |
| 13:23 |
-1679.60 |
-1367.66 |
0.00 |
| 13:22 |
-1679.60 |
-1369.69 |
0.00 |
| 13:21 |
-1679.60 |
-1365.15 |
0.00 |
| 13:20 |
-1711.58 |
-1360.09 |
0.00 |
| 13:19 |
-1711.58 |
-1361.11 |
0.00 |
| 13:18 |
-1711.58 |
-1370.62 |
0.00 |
| 13:17 |
-1711.58 |
-1370.64 |
0.00 |
| 13:16 |
-1711.58 |
-1370.64 |
0.00 |
| 13:15 |
-1711.58 |
-1335.74 |
0.00 |
| 13:14 |
-1669.28 |
-1335.74 |
0.00 |
| 13:13 |
-1669.28 |
-1325.51 |
0.00 |
| 13:12 |
-1669.28 |
-1341.01 |
0.00 |
| 13:11 |
-1669.28 |
-1289.44 |
0.00 |
| 13:10 |
-1669.28 |
-1313.27 |
0.00 |
| 13:09 |
-1669.28 |
-1313.27 |
0.00 |
| 13:08 |
-1669.28 |
-1289.78 |
0.00 |
| 13:07 |
-1669.28 |
-1289.78 |
0.00 |
| 13:06 |
-1669.28 |
-1284.72 |
0.00 |
| 13:05 |
-1669.28 |
-1278.44 |
0.00 |
| 13:04 |
-1669.28 |
-1278.44 |
0.00 |
| 13:03 |
-1669.28 |
-1258.18 |
0.00 |
| 13:02 |
-1669.28 |
-1263.25 |
0.00 |
| 13:01 |
-1669.28 |
-1264.27 |
0.00 |
| 11:30 |
-1421.65 |
-1276.49 |
0.00 |
| 11:29 |
-1421.65 |
-1276.49 |
0.00 |
| 11:28 |
-1421.65 |
-1276.36 |
0.00 |
| 11:27 |
-1421.65 |
-1276.36 |
0.00 |
| 11:26 |
-1421.65 |
-1276.36 |
0.00 |
| 11:25 |
-1421.65 |
-1286.48 |
0.00 |
| 11:24 |
-1360.29 |
-1292.41 |
0.00 |
| 11:23 |
-1360.29 |
-1284.82 |
0.00 |
| 11:22 |
-1360.29 |
-1279.77 |
0.00 |
| 11:21 |
-1304.06 |
-1279.77 |
0.00 |
| 11:20 |
-1304.06 |
-1279.77 |
0.00 |
| 11:19 |
-1304.06 |
-1268.83 |
0.00 |
| 11:18 |
-1304.06 |
-1280.70 |
0.00 |
| 11:17 |
-1304.06 |
-1280.70 |
0.00 |
| 11:16 |
-1304.06 |
-1238.86 |
0.00 |
| 11:15 |
-1304.06 |
-1273.55 |
0.00 |
| 11:14 |
-1304.06 |
-1292.00 |
0.00 |
| 11:13 |
-1304.06 |
-1272.36 |
0.00 |
| 11:12 |
-1304.06 |
-1272.36 |
0.00 |
| 11:11 |
-1304.06 |
-1267.30 |
0.00 |
| 11:10 |
-1304.06 |
-1285.55 |
0.00 |
| 11:09 |
-1304.06 |
-1285.55 |
0.00 |
| 11:08 |
-1304.06 |
-1285.55 |
0.00 |
| 11:07 |
-1304.06 |
-1279.47 |
0.00 |
| 11:06 |
-1304.06 |
-1279.47 |
0.00 |
| 11:05 |
-1304.06 |
-1278.46 |
0.00 |
| 11:04 |
-1304.06 |
-1259.53 |
0.00 |
| 11:03 |
-1304.06 |
-1243.54 |
0.00 |
| 11:02 |
-1304.06 |
-1243.75 |
0.00 |
| 11:01 |
-1304.06 |
-1260.77 |
0.00 |
| 11:00 |
-1304.06 |
-1294.30 |
0.00 |
| 10:59 |
-1271.75 |
-1237.28 |
0.00 |
| 10:58 |
-1271.75 |
-1237.28 |
0.00 |
| 10:57 |
-1271.75 |
-1237.28 |
0.00 |
| 10:56 |
-1201.04 |
-1237.28 |
0.00 |
| 10:55 |
-1201.04 |
-1237.28 |
0.00 |
| 10:54 |
-1201.04 |
-1244.58 |
0.00 |
| 10:53 |
-1201.04 |
-1250.77 |
0.00 |
| 10:52 |
-1201.04 |
-1250.77 |
0.00 |
| 10:51 |
-1201.04 |
-1230.20 |
0.00 |
| 10:50 |
-1201.04 |
-1230.20 |
0.00 |
| 10:49 |
-1201.04 |
-1226.47 |
0.00 |
| 10:48 |
-1201.04 |
-1220.28 |
0.00 |
| 10:47 |
-1201.04 |
-1225.36 |
0.00 |
| 10:46 |
-1251.74 |
-1237.42 |
0.00 |
| 10:45 |
-1251.74 |
-1289.34 |
0.00 |
| 10:44 |
-1260.03 |
-1286.30 |
0.00 |
| 10:43 |
-1260.03 |
-1286.30 |
0.00 |
| 10:42 |
-1260.03 |
-1307.44 |
0.00 |
| 10:41 |
-1223.27 |
-1301.90 |
0.00 |
| 10:40 |
-1192.97 |
-1301.90 |
0.00 |
| 10:39 |
-1011.09 |
-1216.38 |
0.00 |
| 10:38 |
-1011.09 |
-1197.58 |
0.00 |
| 10:37 |
-1011.09 |
-1164.48 |
0.00 |
| 10:36 |
-1011.09 |
-1164.48 |
0.00 |
| 10:35 |
-967.63 |
-1141.21 |
0.00 |
| 10:34 |
-886.58 |
-1121.05 |
0.00 |
| 10:33 |
-835.92 |
-1108.07 |
0.00 |
| 10:32 |
-785.22 |
-1118.94 |
0.00 |
| 10:31 |
-734.48 |
-1129.29 |
0.00 |
| 10:30 |
-734.48 |
-1150.59 |
0.00 |
| 10:29 |
-718.21 |
-1135.40 |
0.00 |
| 10:28 |
-718.21 |
-1145.54 |
0.00 |
| 10:27 |
-718.21 |
-1140.07 |
0.00 |
| 10:26 |
-718.21 |
-1140.07 |
0.00 |
| 10:25 |
-718.21 |
-1110.89 |
0.00 |
| 10:24 |
-687.82 |
-1088.81 |
0.00 |
| 10:23 |
-687.82 |
-1033.29 |
0.00 |
| 10:22 |
-621.81 |
-1023.15 |
0.00 |
| 10:21 |
-621.81 |
-1028.22 |
0.00 |
| 10:20 |
-621.81 |
-980.27 |
0.00 |
| 10:19 |
-576.08 |
-1007.25 |
0.00 |
| 10:18 |
-576.08 |
-1007.25 |
0.00 |
| 10:17 |
-446.14 |
-997.10 |
0.00 |
| 10:16 |
-446.14 |
-992.13 |
0.00 |
| 10:15 |
-446.14 |
-981.37 |
0.00 |
| 10:14 |
-446.14 |
-965.21 |
0.00 |
| 10:13 |
-446.14 |
-982.99 |
0.00 |
| 10:12 |
-498.00 |
-977.83 |
0.00 |
| 10:11 |
-498.00 |
-983.93 |
0.00 |
| 10:10 |
-415.55 |
-858.24 |
0.00 |
| 10:09 |
-415.55 |
-878.17 |
0.00 |
| 10:08 |
-415.55 |
-823.67 |
0.00 |
| 10:07 |
-415.55 |
-787.95 |
0.00 |
| 10:06 |
-415.55 |
-774.73 |
0.00 |
| 10:05 |
-415.55 |
-749.49 |
0.00 |
| 10:04 |
-415.55 |
-725.34 |
0.00 |
| 10:03 |
-415.55 |
-735.02 |
0.00 |
| 10:02 |
-357.52 |
-664.17 |
0.00 |
| 10:01 |
-357.52 |
-640.53 |
0.00 |
| 10:00 |
-462.68 |
-639.20 |
0.00 |
| 09:59 |
-499.27 |
-619.74 |
0.00 |
| 09:58 |
-499.27 |
-610.37 |
0.00 |
| 09:57 |
-499.27 |
-562.68 |
0.00 |
| 09:56 |
-364.42 |
-544.53 |
0.00 |
| 09:55 |
-364.42 |
-543.52 |
0.00 |
| 09:54 |
-235.94 |
-498.62 |
0.00 |
| 09:53 |
-235.94 |
-435.08 |
0.00 |
| 09:52 |
-235.94 |
-441.94 |
0.00 |
| 09:51 |
-235.94 |
-455.22 |
0.00 |
| 09:50 |
-276.82 |
-424.90 |
0.00 |
| 09:49 |
-276.82 |
-400.09 |
0.00 |
| 09:48 |
-276.82 |
-393.45 |
0.00 |
| 09:47 |
-276.82 |
-393.45 |
0.00 |
| 09:46 |
-276.82 |
-367.53 |
0.00 |
| 09:45 |
-276.82 |
-342.29 |
0.00 |
| 09:44 |
-276.82 |
-329.74 |
0.00 |
| 09:43 |
-276.82 |
-331.08 |
0.00 |
| 09:42 |
-276.82 |
-336.60 |
0.00 |
| 09:41 |
-276.82 |
-308.72 |
0.00 |
| 09:40 |
-328.55 |
-279.22 |
0.00 |
| 09:39 |
-287.91 |
-241.44 |
0.00 |
| 09:38 |
-247.03 |
-217.11 |
0.00 |
| 09:37 |
-247.03 |
-201.87 |
0.00 |
| 09:36 |
-205.13 |
-117.37 |
0.00 |
| 09:35 |
-205.13 |
-92.65 |
0.00 |
| 09:34 |
-205.13 |
-110.05 |
0.00 |
| 09:33 |
-205.13 |
-101.57 |
0.00 |
| 09:32 |
-205.13 |
-103.75 |
0.00 |
| 09:31 |
0.00 |
6.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1177.76万元 |
成交额占比：-7.86% |
| 中单资金：-920.01万元 |
成交额占比：-6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
10.21 |
-1.07% |
-2476.16 |
547.97 |
-1177.76 |
-7.86% |
-920.01 |
-6.14% |
-378.39 |
-2.52% |
| 20250821 |
10.32 |
-1.05% |
-2657.75 |
1947.43 |
-1922.80 |
-14.45% |
-711.53 |
-5.35% |
-23.42 |
-0.18% |
| 20250820 |
10.43 |
0.48% |
-110.12 |
807.15 |
-436.00 |
-2.94% |
-607.27 |
-4.10% |
933.15 |
6.30% |
| 20250819 |
10.38 |
0.68% |
-39.98 |
919.16 |
125.17 |
0.71% |
-724.31 |
-4.12% |
559.16 |
3.18% |
| 20250818 |
10.31 |
4.04% |
6646.92 |
553.56 |
3959.36 |
12.80% |
848.05 |
2.74% |
1839.51 |
5.95% |
| 20250815 |
9.91 |
1.23% |
916.64 |
-1681.16 |
221.70 |
2.18% |
355.75 |
3.50% |
339.19 |
3.33% |
| 20250814 |
9.79 |
-2.00% |
-3865.09 |
-2670.42 |
-3063.08 |
-19.35% |
-322.05 |
-2.03% |
-479.96 |
-3.03% |
| 20250813 |
9.99 |
-0.20% |
-129.29 |
-1265.37 |
-323.99 |
-2.82% |
-71.98 |
-0.63% |
266.68 |
2.32% |
| 20250812 |
10.01 |
-1.09% |
-1779.08 |
-3048.31 |
-240.43 |
-1.81% |
-849.42 |
-6.41% |
-689.23 |
-5.20% |
| 20250811 |
10.12 |
2.43% |
3689.18 |
-3527.51 |
1724.64 |
8.90% |
1073.81 |
5.54% |
890.73 |
4.59% |
| 20250808 |
9.88 |
-0.40% |
-1407.09 |
-5488.15 |
-767.56 |
-8.48% |
-595.40 |
-6.58% |
-44.13 |
-0.49% |
| 20250807 |
9.92 |
-0.80% |
-2142.58 |
-4237.26 |
-1658.03 |
-14.86% |
-725.96 |
-6.51% |
241.41 |
2.16% |
| 20250806 |
10.00 |
0.00% |
-1726.45 |
-3796.47 |
-2106.93 |
-16.56% |
153.92 |
1.21% |
226.56 |
1.78% |
| 20250805 |
10.00 |
0.60% |
-364.94 |
-3974.42 |
-719.63 |
-6.54% |
607.15 |
5.52% |
-252.46 |
-2.29% |
| 20250804 |
9.94 |
1.02% |
90.87 |
-4951.73 |
-236.00 |
-2.37% |
250.12 |
2.51% |
76.75 |
0.77% |
| 20250801 |
9.84 |
0.72% |
1099.11 |
-5879.43 |
483.33 |
4.83% |
326.67 |
3.27% |
289.11 |
2.89% |
| 20250731 |
9.77 |
-0.91% |
-3096.49 |
-9688.22 |
-1217.24 |
-10.00% |
-1453.61 |
-11.95% |
-425.64 |
-3.50% |
| 20250730 |
9.86 |
-1.30% |
-3131.70 |
-9574.53 |
-2284.88 |
-9.22% |
-870.65 |
-3.51% |
23.83 |
0.10% |
| 20250729 |
9.99 |
-0.20% |
-2485.77 |
-13021.20 |
-1696.94 |
-8.66% |
-896.97 |
-4.58% |
108.14 |
0.55% |
| 20250728 |
10.01 |
0.70% |
-1428.54 |
-11324.26 |
-1163.70 |
-7.66% |
-249.39 |
-1.64% |
-15.45 |
-0.10% |
| 20250725 |
9.94 |
-1.49% |
-5305.40 |
-10160.56 |
-3325.46 |
-16.71% |
-1346.70 |
-6.77% |
-633.24 |
-3.18% |
| 20250724 |
10.09 |
-1.08% |
-4173.89 |
-6729.65 |
-1103.55 |
-3.44% |
-1699.10 |
-5.29% |
-1371.24 |
-4.27% |
| 20250723 |
10.20 |
-7.86% |
-5889.00 |
-3802.36 |
-5731.55 |
-8.73% |
1507.63 |
2.30% |
-1665.08 |
-2.54% |
| 20250722 |
0.00 |
-% |
0.00 |
1399.73 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
57.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
11.07 |
2.12% |
243.37 |
2827.04 |
105.45 |
0.37% |
984.23 |
3.45% |
-846.31 |
-2.97% |
| 20250717 |
10.84 |
2.55% |
2811.66 |
2652.75 |
1823.74 |
9.35% |
1325.30 |
6.79% |
-337.38 |
-1.73% |
| 20250716 |
10.57 |
0.19% |
-1764.66 |
849.73 |
-529.46 |
-4.43% |
-1014.96 |
-8.48% |
-220.24 |
-1.84% |
| 20250715 |
10.55 |
-1.12% |
-2378.32 |
2019.03 |
-1342.61 |
-6.61% |
-1205.14 |
-5.93% |
169.43 |
0.83% |
| 20250714 |
10.67 |
4.00% |
5878.50 |
2741.91 |
2769.92 |
8.78% |
2103.42 |
6.67% |
1005.16 |
3.19% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
