002090金智科技 今日实时资金流向 |
15:00 |
430.61 |
385.02 |
0.00 |
14:59 |
342.61 |
385.02 |
0.00 |
14:58 |
342.61 |
385.02 |
0.00 |
14:57 |
342.61 |
385.02 |
0.00 |
14:56 |
342.61 |
339.13 |
0.00 |
14:55 |
342.61 |
343.96 |
0.00 |
14:54 |
342.61 |
343.96 |
0.00 |
14:53 |
342.61 |
362.33 |
0.00 |
14:52 |
342.61 |
372.52 |
0.00 |
14:51 |
342.61 |
372.52 |
0.00 |
14:50 |
342.61 |
341.45 |
0.00 |
14:49 |
342.61 |
341.45 |
0.00 |
14:48 |
342.61 |
341.45 |
0.00 |
14:47 |
342.61 |
354.55 |
0.00 |
14:46 |
342.61 |
330.43 |
0.00 |
14:45 |
342.61 |
304.41 |
0.00 |
14:44 |
342.61 |
304.41 |
0.00 |
14:43 |
342.61 |
310.38 |
0.00 |
14:42 |
342.61 |
338.95 |
0.00 |
14:41 |
395.62 |
338.95 |
0.00 |
14:40 |
395.62 |
338.95 |
0.00 |
14:39 |
395.62 |
338.95 |
0.00 |
14:38 |
363.27 |
353.43 |
0.00 |
14:37 |
363.27 |
390.43 |
0.00 |
14:36 |
363.27 |
390.43 |
0.00 |
14:35 |
363.27 |
406.43 |
0.00 |
14:34 |
363.27 |
397.63 |
0.00 |
14:33 |
363.27 |
397.63 |
0.00 |
14:32 |
363.27 |
397.63 |
0.00 |
14:31 |
363.27 |
392.52 |
0.00 |
14:30 |
363.27 |
392.52 |
0.00 |
14:29 |
363.27 |
392.52 |
0.00 |
14:28 |
363.27 |
392.52 |
0.00 |
14:27 |
363.27 |
392.52 |
0.00 |
14:26 |
363.27 |
392.52 |
0.00 |
14:25 |
363.27 |
409.33 |
0.00 |
14:24 |
363.27 |
409.33 |
0.00 |
14:23 |
363.27 |
409.33 |
0.00 |
14:22 |
363.27 |
409.33 |
0.00 |
14:21 |
363.27 |
409.33 |
0.00 |
14:20 |
363.27 |
409.33 |
0.00 |
14:19 |
363.27 |
409.33 |
0.00 |
14:18 |
363.27 |
409.33 |
0.00 |
14:17 |
363.27 |
409.33 |
0.00 |
14:16 |
363.27 |
409.33 |
0.00 |
14:15 |
363.27 |
409.33 |
0.00 |
14:14 |
363.27 |
409.33 |
0.00 |
14:13 |
363.27 |
418.14 |
0.00 |
14:12 |
363.27 |
418.14 |
0.00 |
14:11 |
363.27 |
432.27 |
0.00 |
14:10 |
363.27 |
432.27 |
0.00 |
14:09 |
363.27 |
432.27 |
0.00 |
14:08 |
363.27 |
432.27 |
0.00 |
14:07 |
363.27 |
432.27 |
0.00 |
14:06 |
363.27 |
432.27 |
0.00 |
14:05 |
363.27 |
432.27 |
0.00 |
14:04 |
363.27 |
432.27 |
0.00 |
14:03 |
363.27 |
432.27 |
0.00 |
14:02 |
363.27 |
432.27 |
0.00 |
14:01 |
363.27 |
418.86 |
0.00 |
14:00 |
363.27 |
369.64 |
0.00 |
13:59 |
363.27 |
387.26 |
0.00 |
13:58 |
363.27 |
358.19 |
0.00 |
13:57 |
363.27 |
358.19 |
0.00 |
13:56 |
363.27 |
358.19 |
0.00 |
13:55 |
363.27 |
358.19 |
0.00 |
13:54 |
363.27 |
358.19 |
0.00 |
13:53 |
363.27 |
358.19 |
0.00 |
13:52 |
363.27 |
358.19 |
0.00 |
13:51 |
363.27 |
358.19 |
0.00 |
13:50 |
363.27 |
366.97 |
0.00 |
13:49 |
363.27 |
451.19 |
0.00 |
13:48 |
332.38 |
511.89 |
0.00 |
13:47 |
332.38 |
521.58 |
0.00 |
13:46 |
332.38 |
494.22 |
0.00 |
13:45 |
420.42 |
494.22 |
0.00 |
13:44 |
420.42 |
501.27 |
0.00 |
13:43 |
420.42 |
506.74 |
0.00 |
13:42 |
420.42 |
514.76 |
0.00 |
13:41 |
420.42 |
521.20 |
0.00 |
13:40 |
420.42 |
529.32 |
0.00 |
13:39 |
420.42 |
529.32 |
0.00 |
13:38 |
420.42 |
529.32 |
0.00 |
13:37 |
420.42 |
546.83 |
0.00 |
13:36 |
420.42 |
546.83 |
0.00 |
13:35 |
420.42 |
530.26 |
0.00 |
13:34 |
420.42 |
530.26 |
0.00 |
13:33 |
420.42 |
538.76 |
0.00 |
13:32 |
420.42 |
538.76 |
0.00 |
13:31 |
420.42 |
521.31 |
0.00 |
13:30 |
420.42 |
521.31 |
0.00 |
13:29 |
420.42 |
521.31 |
0.00 |
13:28 |
420.42 |
511.36 |
0.00 |
13:27 |
420.42 |
511.36 |
0.00 |
13:26 |
420.42 |
494.86 |
0.00 |
13:25 |
376.12 |
488.84 |
0.00 |
13:24 |
376.12 |
488.84 |
0.00 |
13:23 |
344.44 |
480.43 |
0.00 |
13:22 |
344.44 |
491.47 |
0.00 |
13:21 |
344.44 |
503.40 |
0.00 |
13:20 |
344.44 |
475.26 |
0.00 |
13:19 |
344.44 |
475.26 |
0.00 |
13:18 |
344.44 |
475.26 |
0.00 |
13:17 |
344.44 |
468.28 |
0.00 |
13:16 |
344.44 |
468.28 |
0.00 |
13:15 |
344.44 |
468.28 |
0.00 |
13:14 |
344.44 |
468.28 |
0.00 |
13:13 |
344.44 |
468.28 |
0.00 |
13:12 |
344.44 |
468.28 |
0.00 |
13:11 |
344.44 |
468.28 |
0.00 |
13:10 |
344.44 |
455.36 |
0.00 |
13:09 |
344.44 |
469.76 |
0.00 |
13:08 |
344.44 |
468.60 |
0.00 |
13:07 |
344.44 |
468.60 |
0.00 |
13:06 |
344.44 |
468.60 |
0.00 |
13:05 |
344.44 |
475.78 |
0.00 |
13:04 |
344.44 |
415.72 |
0.00 |
13:03 |
344.44 |
425.72 |
0.00 |
13:02 |
344.44 |
431.03 |
0.00 |
13:01 |
344.44 |
444.60 |
0.00 |
11:30 |
344.44 |
405.45 |
0.00 |
11:29 |
123.33 |
425.84 |
0.00 |
11:28 |
123.33 |
420.45 |
0.00 |
11:27 |
123.33 |
420.45 |
0.00 |
11:26 |
123.33 |
391.70 |
0.00 |
11:25 |
123.33 |
391.70 |
0.00 |
11:24 |
123.33 |
391.70 |
0.00 |
11:23 |
123.33 |
391.70 |
0.00 |
11:22 |
123.33 |
399.47 |
0.00 |
11:21 |
123.33 |
408.30 |
0.00 |
11:20 |
123.33 |
390.73 |
0.00 |
11:19 |
123.33 |
305.30 |
0.00 |
11:18 |
123.33 |
299.93 |
0.00 |
11:17 |
123.33 |
299.93 |
0.00 |
11:16 |
123.33 |
299.93 |
0.00 |
11:15 |
123.33 |
272.17 |
0.00 |
11:14 |
123.33 |
257.56 |
0.00 |
11:13 |
123.33 |
257.56 |
0.00 |
11:12 |
123.33 |
257.56 |
0.00 |
11:11 |
123.33 |
257.56 |
0.00 |
11:10 |
123.33 |
257.56 |
0.00 |
11:09 |
123.33 |
257.56 |
0.00 |
11:08 |
123.33 |
257.56 |
0.00 |
11:07 |
123.33 |
257.56 |
0.00 |
11:06 |
123.33 |
257.56 |
0.00 |
11:05 |
123.33 |
257.56 |
0.00 |
11:04 |
123.33 |
263.87 |
0.00 |
11:03 |
123.33 |
263.87 |
0.00 |
11:02 |
123.33 |
263.87 |
0.00 |
11:01 |
123.33 |
263.87 |
0.00 |
11:00 |
123.33 |
237.57 |
0.00 |
10:59 |
123.33 |
237.57 |
0.00 |
10:58 |
123.33 |
237.57 |
0.00 |
10:57 |
123.33 |
227.05 |
0.00 |
10:56 |
123.33 |
227.05 |
0.00 |
10:55 |
123.33 |
227.05 |
0.00 |
10:54 |
123.33 |
227.48 |
0.00 |
10:53 |
123.33 |
233.53 |
0.00 |
10:52 |
123.33 |
231.25 |
0.00 |
10:51 |
123.33 |
231.25 |
0.00 |
10:50 |
123.33 |
224.23 |
0.00 |
10:49 |
123.33 |
224.23 |
0.00 |
10:48 |
123.33 |
206.71 |
0.00 |
10:47 |
123.33 |
206.71 |
0.00 |
10:46 |
123.33 |
213.89 |
0.00 |
10:45 |
123.33 |
213.89 |
0.00 |
10:44 |
123.33 |
213.89 |
0.00 |
10:43 |
123.33 |
213.89 |
0.00 |
10:42 |
123.33 |
219.31 |
0.00 |
10:41 |
123.33 |
219.31 |
0.00 |
10:40 |
123.33 |
231.68 |
0.00 |
10:39 |
123.33 |
223.34 |
0.00 |
10:38 |
123.33 |
247.87 |
0.00 |
10:37 |
123.33 |
243.46 |
0.00 |
10:36 |
123.33 |
256.27 |
0.00 |
10:35 |
154.91 |
256.27 |
0.00 |
10:34 |
154.91 |
284.87 |
0.00 |
10:33 |
154.91 |
274.96 |
0.00 |
10:32 |
124.81 |
103.83 |
0.00 |
10:31 |
157.44 |
90.58 |
0.00 |
10:30 |
193.59 |
67.99 |
0.00 |
10:29 |
193.59 |
-20.55 |
0.00 |
10:28 |
43.53 |
-103.18 |
0.00 |
10:27 |
0.00 |
-103.18 |
0.00 |
10:26 |
0.00 |
-107.27 |
0.00 |
10:25 |
0.00 |
-107.27 |
0.00 |
10:24 |
0.00 |
-139.12 |
0.00 |
10:23 |
0.00 |
-123.85 |
0.00 |
10:22 |
0.00 |
-123.85 |
0.00 |
10:21 |
0.00 |
-123.85 |
0.00 |
10:20 |
0.00 |
-123.85 |
0.00 |
10:19 |
0.00 |
-123.85 |
0.00 |
10:18 |
0.00 |
-123.85 |
0.00 |
10:17 |
0.00 |
-123.85 |
0.00 |
10:16 |
0.00 |
-123.85 |
0.00 |
10:15 |
0.00 |
-114.81 |
0.00 |
10:14 |
0.00 |
-130.99 |
0.00 |
10:13 |
0.00 |
-130.99 |
0.00 |
10:12 |
0.00 |
-130.74 |
0.00 |
10:11 |
0.00 |
-130.74 |
0.00 |
10:10 |
0.00 |
-130.74 |
0.00 |
10:09 |
0.00 |
-119.96 |
0.00 |
10:08 |
0.00 |
-119.96 |
0.00 |
10:07 |
0.00 |
-119.96 |
0.00 |
10:06 |
0.00 |
-133.37 |
0.00 |
10:05 |
0.00 |
-145.29 |
0.00 |
10:04 |
0.00 |
-167.46 |
0.00 |
10:03 |
0.00 |
-186.67 |
0.00 |
10:02 |
0.00 |
-184.60 |
0.00 |
10:01 |
0.00 |
-184.60 |
0.00 |
10:00 |
0.00 |
-157.67 |
0.00 |
09:59 |
0.00 |
-157.67 |
0.00 |
09:58 |
0.00 |
-97.19 |
0.00 |
09:57 |
0.00 |
-88.87 |
0.00 |
09:56 |
0.00 |
-83.76 |
0.00 |
09:55 |
0.00 |
-43.83 |
0.00 |
09:54 |
0.00 |
-16.37 |
0.00 |
09:53 |
0.00 |
-16.37 |
0.00 |
09:52 |
0.00 |
-3.25 |
0.00 |
09:51 |
0.00 |
9.41 |
0.00 |
09:50 |
0.00 |
9.41 |
0.00 |
09:49 |
0.00 |
18.73 |
0.00 |
09:48 |
0.00 |
18.73 |
0.00 |
09:47 |
0.00 |
18.73 |
0.00 |
09:46 |
0.00 |
18.73 |
0.00 |
09:45 |
0.00 |
18.73 |
0.00 |
09:44 |
0.00 |
18.73 |
0.00 |
09:43 |
0.00 |
23.97 |
0.00 |
09:42 |
0.00 |
23.97 |
0.00 |
09:41 |
0.00 |
17.07 |
0.00 |
09:40 |
0.00 |
51.76 |
0.00 |
09:39 |
0.00 |
31.03 |
0.00 |
09:38 |
0.00 |
3.80 |
0.00 |
09:37 |
0.00 |
-1.07 |
0.00 |
09:36 |
0.00 |
-10.38 |
0.00 |
09:35 |
0.00 |
1.17 |
0.00 |
09:34 |
0.00 |
30.62 |
0.00 |
09:33 |
0.00 |
30.62 |
0.00 |
09:32 |
0.00 |
37.08 |
0.00 |
09:31 |
0.00 |
30.43 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:430.61万元 |
成交额占比:5.29% |
中单资金:385.02万元 |
成交额占比:4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
8.80 |
0.57% |
702.54 |
2020.91 |
430.61 |
5.29% |
385.02 |
4.73% |
-113.09 |
-1.39% |
20250116 |
8.75 |
0.11% |
-978.60 |
2487.74 |
-186.00 |
-2.41% |
-323.49 |
-4.19% |
-469.11 |
-6.07% |
20250115 |
8.74 |
1.51% |
1303.92 |
2896.75 |
683.62 |
6.74% |
395.14 |
3.89% |
225.16 |
2.22% |
20250114 |
8.61 |
3.73% |
1296.93 |
2343.10 |
83.26 |
0.84% |
577.85 |
5.82% |
635.82 |
6.40% |
20250113 |
8.30 |
-2.01% |
70.95 |
2446.13 |
1009.42 |
11.07% |
-137.65 |
-1.51% |
-800.82 |
-8.78% |
20250110 |
8.47 |
-0.12% |
303.32 |
1526.44 |
897.44 |
7.18% |
26.13 |
0.21% |
-620.25 |
-4.97% |
20250109 |
8.48 |
0.00% |
450.47 |
481.03 |
223.01 |
3.64% |
313.68 |
5.12% |
-86.22 |
-1.41% |
20250108 |
8.48 |
-0.70% |
-106.83 |
85.05 |
129.97 |
1.64% |
-77.71 |
-0.98% |
-159.09 |
-2.00% |
20250107 |
8.54 |
4.15% |
1456.43 |
-461.69 |
186.29 |
3.11% |
400.50 |
6.68% |
869.64 |
14.51% |
20250106 |
8.20 |
0.61% |
582.28 |
-1224.13 |
89.73 |
1.75% |
155.38 |
3.03% |
337.17 |
6.57% |
20250103 |
8.15 |
-6.21% |
-1447.17 |
112.30 |
-147.97 |
-1.85% |
-621.61 |
-7.76% |
-677.59 |
-8.46% |
20250102 |
8.69 |
-2.14% |
-851.65 |
525.96 |
-172.97 |
-2.22% |
-376.47 |
-4.84% |
-302.21 |
-3.88% |
20241231 |
8.88 |
-2.31% |
-2225.31 |
550.87 |
-416.77 |
-4.04% |
-840.63 |
-8.14% |
-967.91 |
-9.37% |
20241230 |
9.09 |
-1.73% |
-1831.41 |
1120.47 |
-576.15 |
-6.58% |
-777.61 |
-8.87% |
-477.65 |
-5.45% |
20241227 |
9.25 |
2.55% |
2562.92 |
1759.14 |
1426.16 |
9.60% |
423.57 |
2.85% |
713.19 |
4.80% |
20241226 |
9.02 |
2.04% |
887.70 |
1033.84 |
265.69 |
2.34% |
397.75 |
3.51% |
224.26 |
1.98% |
20241225 |
8.84 |
-2.00% |
-1619.01 |
936.58 |
-148.06 |
-1.59% |
-1130.84 |
-12.16% |
-340.11 |
-3.66% |
20241224 |
9.02 |
0.56% |
-928.39 |
1590.40 |
152.83 |
1.69% |
-603.04 |
-6.65% |
-478.18 |
-5.27% |
20241223 |
8.97 |
-2.61% |
-1595.06 |
1056.92 |
62.52 |
0.48% |
-708.30 |
-5.41% |
-949.28 |
-7.25% |
20241220 |
9.21 |
3.02% |
3234.89 |
149.97 |
700.86 |
4.22% |
2038.29 |
12.27% |
495.74 |
2.98% |
20241219 |
8.94 |
1.82% |
592.86 |
-392.09 |
168.43 |
1.76% |
-123.03 |
-1.29% |
547.46 |
5.73% |
20241218 |
8.78 |
1.62% |
579.20 |
-2812.50 |
505.76 |
5.59% |
57.93 |
0.64% |
15.51 |
0.17% |
20241217 |
8.64 |
-2.81% |
-2046.79 |
-4219.97 |
-380.65 |
-3.59% |
-1157.35 |
-10.92% |
-508.79 |
-4.80% |
20241216 |
8.89 |
-1.33% |
-2114.71 |
-2633.18 |
-844.43 |
-9.11% |
-573.90 |
-6.19% |
-696.38 |
-7.52% |
20241213 |
9.01 |
-1.64% |
-1938.75 |
-2558.49 |
158.80 |
1.23% |
-1263.97 |
-9.76% |
-833.58 |
-6.44% |
20241212 |
9.16 |
-1.51% |
-1844.04 |
-11018.55 |
-2251.98 |
-12.97% |
-194.75 |
-1.12% |
602.69 |
3.47% |
20241211 |
9.30 |
-1.27% |
-3367.23 |
-8198.26 |
-901.71 |
-7.02% |
-1462.93 |
-11.39% |
-1002.59 |
-7.81% |
20241210 |
9.42 |
3.18% |
1476.72 |
-7863.98 |
1206.14 |
4.40% |
292.24 |
1.07% |
-21.66 |
-0.08% |
20241209 |
9.13 |
-0.87% |
-2066.27 |
-9254.73 |
-769.74 |
-4.14% |
-1184.05 |
-6.37% |
-112.48 |
-0.61% |
20241206 |
9.21 |
-3.15% |
-6939.10 |
-9180.63 |
-8301.26 |
-16.92% |
-855.39 |
-1.74% |
2217.55 |
4.52% |
002090金智科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向:成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢?什么是金智科技[002090]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金智科技[002090]资金流向的计算方法不同,所以数据会有不一致的情况。
|