| 002090金智科技 今日实时资金流向 |
| 15:00 |
-68.84 |
-669.97 |
0.00 |
| 14:59 |
-99.93 |
-763.33 |
0.00 |
| 14:58 |
-99.93 |
-763.33 |
0.00 |
| 14:57 |
-99.93 |
-763.33 |
0.00 |
| 14:56 |
-99.93 |
-799.68 |
0.00 |
| 14:55 |
-160.67 |
-811.16 |
0.00 |
| 14:54 |
-160.67 |
-784.92 |
0.00 |
| 14:53 |
-213.35 |
-782.16 |
0.00 |
| 14:52 |
-213.35 |
-781.55 |
0.00 |
| 14:51 |
-213.35 |
-781.55 |
0.00 |
| 14:50 |
-213.35 |
-803.93 |
0.00 |
| 14:49 |
-213.35 |
-739.15 |
0.00 |
| 14:48 |
-213.35 |
-730.24 |
0.00 |
| 14:47 |
-213.35 |
-727.18 |
0.00 |
| 14:46 |
-213.35 |
-749.36 |
0.00 |
| 14:45 |
-203.15 |
-762.69 |
0.00 |
| 14:44 |
-203.15 |
-772.64 |
0.00 |
| 14:43 |
-248.97 |
-766.49 |
0.00 |
| 14:42 |
-248.97 |
-774.89 |
0.00 |
| 14:41 |
-248.97 |
-774.89 |
0.00 |
| 14:40 |
-281.04 |
-774.89 |
0.00 |
| 14:39 |
-281.04 |
-756.78 |
0.00 |
| 14:38 |
-275.07 |
-743.08 |
0.00 |
| 14:37 |
-228.95 |
-724.94 |
0.00 |
| 14:36 |
-181.65 |
-724.94 |
0.00 |
| 14:35 |
-181.65 |
-735.93 |
0.00 |
| 14:34 |
-181.65 |
-725.67 |
0.00 |
| 14:33 |
-181.65 |
-725.67 |
0.00 |
| 14:32 |
-181.65 |
-725.67 |
0.00 |
| 14:31 |
-181.65 |
-715.41 |
0.00 |
| 14:30 |
-181.65 |
-715.41 |
0.00 |
| 14:29 |
-181.65 |
-705.15 |
0.00 |
| 14:28 |
-181.65 |
-699.40 |
0.00 |
| 14:27 |
-181.65 |
-690.06 |
0.00 |
| 14:26 |
-181.65 |
-673.65 |
0.00 |
| 14:25 |
-181.65 |
-663.39 |
0.00 |
| 14:24 |
-181.65 |
-663.39 |
0.00 |
| 14:23 |
-181.65 |
-648.92 |
0.00 |
| 14:22 |
-181.65 |
-648.92 |
0.00 |
| 14:21 |
-181.65 |
-664.33 |
0.00 |
| 14:20 |
-181.65 |
-674.70 |
0.00 |
| 14:19 |
-181.65 |
-674.70 |
0.00 |
| 14:18 |
-181.65 |
-664.44 |
0.00 |
| 14:17 |
-181.65 |
-654.18 |
0.00 |
| 14:16 |
-181.65 |
-645.46 |
0.00 |
| 14:15 |
-181.65 |
-639.29 |
0.00 |
| 14:14 |
-181.65 |
-650.69 |
0.00 |
| 14:13 |
-181.65 |
-640.43 |
0.00 |
| 14:12 |
-181.65 |
-640.43 |
0.00 |
| 14:11 |
-181.65 |
-640.43 |
0.00 |
| 14:10 |
-181.65 |
-640.43 |
0.00 |
| 14:09 |
-227.66 |
-640.43 |
0.00 |
| 14:08 |
-227.66 |
-635.41 |
0.00 |
| 14:07 |
-227.66 |
-629.66 |
0.00 |
| 14:06 |
-227.66 |
-635.31 |
0.00 |
| 14:05 |
-227.66 |
-641.57 |
0.00 |
| 14:04 |
-227.66 |
-635.41 |
0.00 |
| 14:03 |
-227.66 |
-635.41 |
0.00 |
| 14:02 |
-227.66 |
-641.46 |
0.00 |
| 14:01 |
-227.66 |
-641.46 |
0.00 |
| 14:00 |
-227.66 |
-633.77 |
0.00 |
| 13:59 |
-263.98 |
-638.90 |
0.00 |
| 13:58 |
-263.98 |
-638.90 |
0.00 |
| 13:57 |
-263.98 |
-638.90 |
0.00 |
| 13:56 |
-263.98 |
-613.35 |
0.00 |
| 13:55 |
-263.98 |
-603.10 |
0.00 |
| 13:54 |
-263.98 |
-603.10 |
0.00 |
| 13:53 |
-263.98 |
-603.10 |
0.00 |
| 13:52 |
-263.98 |
-592.12 |
0.00 |
| 13:51 |
-263.98 |
-581.97 |
0.00 |
| 13:50 |
-263.98 |
-581.97 |
0.00 |
| 13:49 |
-263.98 |
-581.97 |
0.00 |
| 13:48 |
-263.98 |
-609.59 |
0.00 |
| 13:47 |
-263.98 |
-592.05 |
0.00 |
| 13:46 |
-224.89 |
-611.56 |
0.00 |
| 13:45 |
-224.89 |
-583.73 |
0.00 |
| 13:44 |
-208.29 |
-596.79 |
0.00 |
| 13:43 |
-290.42 |
-611.58 |
0.00 |
| 13:42 |
-290.42 |
-609.53 |
0.00 |
| 13:41 |
-341.82 |
-619.50 |
0.00 |
| 13:40 |
-341.82 |
-613.76 |
0.00 |
| 13:39 |
-391.11 |
-593.23 |
0.00 |
| 13:38 |
-391.11 |
-598.36 |
0.00 |
| 13:37 |
-391.11 |
-572.41 |
0.00 |
| 13:36 |
-391.11 |
-558.54 |
0.00 |
| 13:35 |
-391.11 |
-559.16 |
0.00 |
| 13:34 |
-353.08 |
-555.36 |
0.00 |
| 13:33 |
-353.08 |
-516.78 |
0.00 |
| 13:32 |
-384.87 |
-561.77 |
0.00 |
| 13:31 |
-423.25 |
-599.85 |
0.00 |
| 13:30 |
-474.63 |
-631.38 |
0.00 |
| 13:29 |
-474.63 |
-622.46 |
0.00 |
| 13:28 |
-564.04 |
-628.50 |
0.00 |
| 13:27 |
-564.04 |
-611.09 |
0.00 |
| 13:26 |
-606.13 |
-611.09 |
0.00 |
| 13:25 |
-606.13 |
-638.33 |
0.00 |
| 13:24 |
-606.13 |
-619.82 |
0.00 |
| 13:23 |
-606.13 |
-653.79 |
0.00 |
| 13:22 |
-606.13 |
-648.69 |
0.00 |
| 13:21 |
-606.13 |
-646.15 |
0.00 |
| 13:20 |
-606.13 |
-663.34 |
0.00 |
| 13:19 |
-562.49 |
-644.62 |
0.00 |
| 13:18 |
-562.49 |
-644.62 |
0.00 |
| 13:17 |
-562.49 |
-666.61 |
0.00 |
| 13:16 |
-562.49 |
-676.83 |
0.00 |
| 13:15 |
-562.49 |
-652.40 |
0.00 |
| 13:14 |
-562.49 |
-652.40 |
0.00 |
| 13:13 |
-562.49 |
-650.98 |
0.00 |
| 13:12 |
-530.56 |
-650.06 |
0.00 |
| 13:11 |
-530.56 |
-644.95 |
0.00 |
| 13:10 |
-530.56 |
-615.93 |
0.00 |
| 13:09 |
-530.56 |
-615.93 |
0.00 |
| 13:08 |
-530.56 |
-615.93 |
0.00 |
| 13:07 |
-530.56 |
-629.85 |
0.00 |
| 13:06 |
-530.56 |
-580.52 |
0.00 |
| 13:05 |
-530.56 |
-580.52 |
0.00 |
| 13:04 |
-530.56 |
-593.59 |
0.00 |
| 13:03 |
-530.56 |
-572.02 |
0.00 |
| 13:02 |
-530.56 |
-591.23 |
0.00 |
| 13:01 |
-530.56 |
-591.23 |
0.00 |
| 11:30 |
-530.56 |
-576.02 |
0.00 |
| 11:29 |
-530.56 |
-576.02 |
0.00 |
| 11:28 |
-530.56 |
-585.31 |
0.00 |
| 11:27 |
-530.56 |
-595.23 |
0.00 |
| 11:26 |
-530.56 |
-601.15 |
0.00 |
| 11:25 |
-530.56 |
-613.19 |
0.00 |
| 11:24 |
-530.56 |
-627.47 |
0.00 |
| 11:23 |
-530.56 |
-627.47 |
0.00 |
| 11:22 |
-530.56 |
-627.47 |
0.00 |
| 11:21 |
-530.56 |
-627.47 |
0.00 |
| 11:20 |
-530.56 |
-633.38 |
0.00 |
| 11:19 |
-530.56 |
-598.77 |
0.00 |
| 11:18 |
-530.56 |
-612.04 |
0.00 |
| 11:17 |
-530.56 |
-620.70 |
0.00 |
| 11:16 |
-530.56 |
-620.70 |
0.00 |
| 11:15 |
-431.21 |
-620.70 |
0.00 |
| 11:14 |
-436.50 |
-625.80 |
0.00 |
| 11:13 |
-436.50 |
-618.67 |
0.00 |
| 11:12 |
-357.02 |
-561.03 |
0.00 |
| 11:11 |
-357.02 |
-561.03 |
0.00 |
| 11:10 |
-288.17 |
-561.03 |
0.00 |
| 11:09 |
-288.17 |
-561.03 |
0.00 |
| 11:08 |
-288.17 |
-561.03 |
0.00 |
| 11:07 |
-288.17 |
-561.03 |
0.00 |
| 11:06 |
-288.17 |
-561.03 |
0.00 |
| 11:05 |
-288.17 |
-561.03 |
0.00 |
| 11:04 |
-288.17 |
-561.03 |
0.00 |
| 11:03 |
-288.17 |
-552.45 |
0.00 |
| 11:02 |
-288.17 |
-583.35 |
0.00 |
| 11:01 |
-239.36 |
-567.66 |
0.00 |
| 11:00 |
-198.60 |
-567.66 |
0.00 |
| 10:59 |
-198.60 |
-567.66 |
0.00 |
| 10:58 |
-198.60 |
-548.58 |
0.00 |
| 10:57 |
-153.72 |
-563.89 |
0.00 |
| 10:56 |
-153.72 |
-569.00 |
0.00 |
| 10:55 |
-153.72 |
-569.00 |
0.00 |
| 10:54 |
-146.00 |
-576.95 |
0.00 |
| 10:53 |
-146.00 |
-576.95 |
0.00 |
| 10:52 |
-146.00 |
-550.36 |
0.00 |
| 10:51 |
-146.00 |
-557.50 |
0.00 |
| 10:50 |
-146.00 |
-552.93 |
0.00 |
| 10:49 |
-146.00 |
-535.09 |
0.00 |
| 10:48 |
-146.00 |
-500.01 |
0.00 |
| 10:47 |
-146.00 |
-500.01 |
0.00 |
| 10:46 |
-146.00 |
-500.01 |
0.00 |
| 10:45 |
-146.00 |
-500.01 |
0.00 |
| 10:44 |
-146.00 |
-500.01 |
0.00 |
| 10:43 |
-146.00 |
-493.47 |
0.00 |
| 10:42 |
-146.00 |
-485.10 |
0.00 |
| 10:41 |
-146.00 |
-495.21 |
0.00 |
| 10:40 |
-146.00 |
-495.21 |
0.00 |
| 10:39 |
-146.00 |
-478.57 |
0.00 |
| 10:38 |
-146.00 |
-454.29 |
0.00 |
| 10:37 |
-146.00 |
-454.29 |
0.00 |
| 10:36 |
-146.00 |
-454.29 |
0.00 |
| 10:35 |
-88.62 |
-418.49 |
0.00 |
| 10:34 |
-88.62 |
-418.49 |
0.00 |
| 10:33 |
-55.92 |
-418.49 |
0.00 |
| 10:32 |
-55.92 |
-366.53 |
0.00 |
| 10:31 |
-55.92 |
-370.62 |
0.00 |
| 10:30 |
-13.07 |
-380.77 |
0.00 |
| 10:29 |
-13.07 |
-392.25 |
0.00 |
| 10:28 |
-62.22 |
-449.96 |
0.00 |
| 10:27 |
-62.22 |
-460.19 |
0.00 |
| 10:26 |
-62.22 |
-460.19 |
0.00 |
| 10:25 |
-62.22 |
-460.19 |
0.00 |
| 10:24 |
-62.22 |
-472.56 |
0.00 |
| 10:23 |
-62.22 |
-472.56 |
0.00 |
| 10:22 |
-62.22 |
-498.17 |
0.00 |
| 10:21 |
-62.22 |
-490.94 |
0.00 |
| 10:20 |
-62.22 |
-490.94 |
0.00 |
| 10:19 |
-62.22 |
-479.03 |
0.00 |
| 10:18 |
-62.22 |
-443.60 |
0.00 |
| 10:17 |
-62.22 |
-412.25 |
0.00 |
| 10:16 |
-62.22 |
-423.77 |
0.00 |
| 10:15 |
-28.19 |
-368.54 |
0.00 |
| 10:14 |
32.40 |
-315.60 |
0.00 |
| 10:13 |
32.40 |
-315.30 |
0.00 |
| 10:12 |
32.40 |
-312.25 |
0.00 |
| 10:11 |
-4.87 |
-288.97 |
0.00 |
| 10:10 |
-4.87 |
-313.27 |
0.00 |
| 10:09 |
-4.87 |
-300.82 |
0.00 |
| 10:08 |
-4.87 |
-305.93 |
0.00 |
| 10:07 |
-4.87 |
-323.41 |
0.00 |
| 10:06 |
-4.87 |
-333.63 |
0.00 |
| 10:05 |
-4.87 |
-348.64 |
0.00 |
| 10:04 |
-4.87 |
-324.16 |
0.00 |
| 10:03 |
-4.87 |
-324.16 |
0.00 |
| 10:02 |
-4.87 |
-354.69 |
0.00 |
| 10:01 |
2.88 |
-354.69 |
0.00 |
| 10:00 |
65.10 |
-315.81 |
0.00 |
| 09:59 |
65.10 |
-310.71 |
0.00 |
| 09:58 |
65.10 |
-316.84 |
0.00 |
| 09:57 |
65.10 |
-316.84 |
0.00 |
| 09:56 |
65.10 |
-278.76 |
0.00 |
| 09:55 |
65.10 |
-286.02 |
0.00 |
| 09:54 |
65.10 |
-272.54 |
0.00 |
| 09:53 |
65.10 |
-253.67 |
0.00 |
| 09:52 |
65.10 |
-244.08 |
0.00 |
| 09:51 |
65.10 |
-236.22 |
0.00 |
| 09:50 |
65.10 |
-236.22 |
0.00 |
| 09:49 |
65.10 |
-236.22 |
0.00 |
| 09:48 |
65.10 |
-212.46 |
0.00 |
| 09:47 |
-59.79 |
-207.58 |
0.00 |
| 09:46 |
-59.79 |
-197.37 |
0.00 |
| 09:45 |
-59.79 |
-190.02 |
0.00 |
| 09:44 |
-90.42 |
-171.46 |
0.00 |
| 09:43 |
-90.42 |
-159.21 |
0.00 |
| 09:42 |
-90.42 |
-151.46 |
0.00 |
| 09:41 |
-90.42 |
-157.58 |
0.00 |
| 09:40 |
-59.08 |
-153.31 |
0.00 |
| 09:39 |
-59.08 |
-169.66 |
0.00 |
| 09:38 |
-59.08 |
-166.12 |
0.00 |
| 09:37 |
-93.99 |
-204.19 |
0.00 |
| 09:36 |
-93.99 |
-215.73 |
0.00 |
| 09:35 |
-93.99 |
-163.50 |
0.00 |
| 09:34 |
-38.73 |
-110.44 |
0.00 |
| 09:33 |
-38.73 |
-74.10 |
0.00 |
| 09:32 |
-38.73 |
-34.38 |
0.00 |
| 09:31 |
0.00 |
-1.11 |
0.00 |
| 09:30 |
0.00 |
-27.09 |
0.00 |
|
| 大单资金：-68.84万元 |
成交额占比：-0.58% |
| 中单资金：-669.97万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
10.26 |
0.20% |
-841.03 |
1348.03 |
-68.84 |
-0.58% |
-669.97 |
-5.62% |
-102.22 |
-0.86% |
| 20250710 |
10.24 |
-0.49% |
-657.87 |
351.61 |
20.72 |
0.13% |
-763.04 |
-4.77% |
84.45 |
0.53% |
| 20250709 |
10.29 |
0.10% |
125.78 |
2369.97 |
639.84 |
4.05% |
-139.81 |
-0.88% |
-374.25 |
-2.37% |
| 20250708 |
10.28 |
-0.10% |
-1779.81 |
7371.73 |
-619.73 |
-3.24% |
-1186.44 |
-6.21% |
26.36 |
0.14% |
| 20250707 |
10.29 |
1.68% |
2236.31 |
8341.51 |
1376.04 |
7.47% |
541.09 |
2.94% |
319.18 |
1.73% |
| 20250704 |
10.12 |
-2.03% |
-2810.51 |
7391.89 |
-1065.26 |
-3.82% |
-2184.49 |
-7.84% |
439.24 |
1.58% |
| 20250703 |
10.33 |
1.87% |
3157.51 |
7195.85 |
2039.08 |
5.76% |
-1359.88 |
-3.84% |
2478.31 |
7.00% |
| 20250702 |
10.14 |
5.08% |
10956.78 |
3742.04 |
5641.60 |
10.22% |
3615.96 |
6.55% |
1699.22 |
3.08% |
| 20250701 |
9.65 |
0.73% |
-97.64 |
-1432.17 |
350.05 |
1.91% |
-51.82 |
-0.28% |
-395.87 |
-2.16% |
| 20250630 |
9.58 |
1.38% |
1663.70 |
-1691.29 |
426.42 |
4.12% |
431.54 |
4.17% |
805.74 |
7.78% |
| 20250627 |
9.45 |
0.85% |
-748.82 |
-1739.54 |
-1261.30 |
-12.58% |
2.50 |
0.02% |
509.98 |
5.09% |
| 20250626 |
9.37 |
-1.16% |
-2431.56 |
-520.70 |
-1414.73 |
-14.80% |
-787.95 |
-8.24% |
-228.88 |
-2.39% |
| 20250625 |
9.48 |
1.39% |
805.54 |
-177.51 |
467.39 |
3.59% |
823.33 |
6.33% |
-485.18 |
-3.73% |
| 20250624 |
9.35 |
2.41% |
1162.56 |
-775.18 |
90.93 |
1.00% |
758.39 |
8.32% |
313.24 |
3.43% |
| 20250623 |
9.13 |
1.00% |
984.31 |
-1343.98 |
378.17 |
5.49% |
310.98 |
4.51% |
295.16 |
4.28% |
| 20250620 |
9.04 |
-0.11% |
-745.17 |
-1040.68 |
-42.46 |
-0.54% |
-365.43 |
-4.64% |
-337.28 |
-4.28% |
| 20250619 |
9.05 |
-2.58% |
-2630.76 |
-3225.27 |
-1071.54 |
-8.23% |
-1292.54 |
-9.92% |
-266.68 |
-2.05% |
| 20250618 |
9.29 |
-0.96% |
-1501.94 |
-3481.70 |
-130.28 |
-1.76% |
-977.88 |
-13.19% |
-393.78 |
-5.31% |
| 20250617 |
9.38 |
-0.32% |
-1401.49 |
-4519.11 |
-477.87 |
-4.55% |
-626.41 |
-5.96% |
-297.21 |
-2.83% |
| 20250616 |
9.41 |
2.28% |
1366.07 |
-4724.72 |
681.47 |
5.84% |
283.01 |
2.43% |
401.59 |
3.44% |
| 20250613 |
9.20 |
-3.87% |
-5288.64 |
-5470.33 |
-2227.05 |
-11.12% |
-2143.21 |
-10.70% |
-918.38 |
-4.59% |
| 20250612 |
9.61 |
-0.31% |
-3309.01 |
-11332.64 |
-1327.97 |
-7.94% |
-1751.62 |
-10.48% |
-229.42 |
-1.37% |
| 20250611 |
9.64 |
-1.03% |
-3397.65 |
-12332.91 |
-1167.69 |
-5.95% |
-1662.54 |
-8.47% |
-567.42 |
-2.89% |
| 20250610 |
9.74 |
-1.91% |
-5650.71 |
-11018.94 |
-683.48 |
-1.98% |
-3250.28 |
-9.42% |
-1716.95 |
-4.98% |
| 20250609 |
9.93 |
0.30% |
-3509.64 |
-10906.26 |
-64.14 |
-0.14% |
-838.15 |
-1.84% |
-2607.35 |
-5.71% |
| 20250606 |
9.90 |
-6.34% |
-1044.90 |
-10260.36 |
-8089.36 |
-8.79% |
5309.58 |
5.77% |
1734.88 |
1.88% |
| 20250605 |
10.57 |
9.99% |
-10293.66 |
-3172.58 |
-2328.24 |
-16.45% |
-3927.17 |
-27.74% |
-4038.25 |
-28.52% |
| 20250604 |
9.61 |
1.80% |
362.18 |
-1747.83 |
146.28 |
1.50% |
443.48 |
4.54% |
-227.58 |
-2.33% |
| 20250603 |
9.44 |
-1.87% |
-1272.70 |
-1270.30 |
-570.80 |
-4.81% |
-1002.74 |
-8.44% |
300.84 |
2.53% |
| 20250530 |
9.62 |
-0.21% |
-225.84 |
-180.52 |
581.76 |
3.70% |
-216.06 |
-1.38% |
-591.54 |
-3.77% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
