| 002090金智科技 今日实时资金流向 |
| 15:00 |
581.76 |
-216.06 |
0.00 |
| 14:59 |
538.47 |
-228.86 |
0.00 |
| 14:58 |
538.47 |
-228.86 |
0.00 |
| 14:57 |
538.47 |
-228.86 |
0.00 |
| 14:56 |
538.47 |
-235.31 |
0.00 |
| 14:55 |
538.47 |
-200.31 |
0.00 |
| 14:54 |
576.63 |
-209.93 |
0.00 |
| 14:53 |
576.63 |
-215.80 |
0.00 |
| 14:52 |
509.57 |
-209.55 |
0.00 |
| 14:51 |
509.57 |
-214.64 |
0.00 |
| 14:50 |
509.57 |
-189.15 |
0.00 |
| 14:49 |
509.57 |
-156.48 |
0.00 |
| 14:48 |
509.57 |
-150.16 |
0.00 |
| 14:47 |
509.57 |
-127.89 |
0.00 |
| 14:46 |
509.57 |
-126.64 |
0.00 |
| 14:45 |
509.57 |
-126.64 |
0.00 |
| 14:44 |
509.57 |
-156.69 |
0.00 |
| 14:43 |
509.57 |
-162.73 |
0.00 |
| 14:42 |
509.57 |
-141.16 |
0.00 |
| 14:41 |
509.57 |
-82.61 |
0.00 |
| 14:40 |
509.57 |
-82.61 |
0.00 |
| 14:39 |
509.57 |
-34.56 |
0.00 |
| 14:38 |
509.57 |
-8.50 |
0.00 |
| 14:37 |
509.57 |
-8.50 |
0.00 |
| 14:36 |
509.57 |
-8.50 |
0.00 |
| 14:35 |
509.57 |
20.36 |
0.00 |
| 14:34 |
509.57 |
30.18 |
0.00 |
| 14:33 |
509.57 |
54.15 |
0.00 |
| 14:32 |
466.43 |
75.95 |
0.00 |
| 14:31 |
466.43 |
66.31 |
0.00 |
| 14:30 |
466.43 |
66.31 |
0.00 |
| 14:29 |
466.43 |
80.66 |
0.00 |
| 14:28 |
466.43 |
70.45 |
0.00 |
| 14:27 |
466.43 |
64.38 |
0.00 |
| 14:26 |
466.43 |
64.38 |
0.00 |
| 14:25 |
466.43 |
64.38 |
0.00 |
| 14:24 |
466.43 |
70.35 |
0.00 |
| 14:23 |
533.80 |
70.35 |
0.00 |
| 14:22 |
533.80 |
76.32 |
0.00 |
| 14:21 |
620.50 |
80.85 |
0.00 |
| 14:20 |
670.10 |
113.08 |
0.00 |
| 14:19 |
670.10 |
113.08 |
0.00 |
| 14:18 |
670.10 |
119.26 |
0.00 |
| 14:17 |
670.10 |
124.38 |
0.00 |
| 14:16 |
670.10 |
115.68 |
0.00 |
| 14:15 |
670.10 |
115.68 |
0.00 |
| 14:14 |
670.10 |
120.51 |
0.00 |
| 14:13 |
633.99 |
79.47 |
0.00 |
| 14:12 |
633.99 |
70.69 |
0.00 |
| 14:11 |
633.99 |
79.36 |
0.00 |
| 14:10 |
633.99 |
79.36 |
0.00 |
| 14:09 |
633.99 |
68.94 |
0.00 |
| 14:08 |
633.99 |
68.94 |
0.00 |
| 14:07 |
633.99 |
63.06 |
0.00 |
| 14:06 |
633.99 |
78.00 |
0.00 |
| 14:05 |
633.99 |
78.00 |
0.00 |
| 14:04 |
633.99 |
66.33 |
0.00 |
| 14:03 |
633.99 |
77.32 |
0.00 |
| 14:02 |
633.99 |
77.32 |
0.00 |
| 14:01 |
633.99 |
68.73 |
0.00 |
| 14:00 |
633.99 |
75.28 |
0.00 |
| 13:59 |
633.99 |
114.93 |
0.00 |
| 13:58 |
633.99 |
120.24 |
0.00 |
| 13:57 |
633.99 |
126.03 |
0.00 |
| 13:56 |
633.99 |
126.03 |
0.00 |
| 13:55 |
633.99 |
118.86 |
0.00 |
| 13:54 |
633.99 |
132.48 |
0.00 |
| 13:53 |
633.99 |
132.48 |
0.00 |
| 13:52 |
728.95 |
132.48 |
0.00 |
| 13:51 |
728.95 |
132.48 |
0.00 |
| 13:50 |
728.95 |
125.89 |
0.00 |
| 13:49 |
728.95 |
125.89 |
0.00 |
| 13:48 |
728.95 |
141.77 |
0.00 |
| 13:47 |
728.95 |
144.97 |
0.00 |
| 13:46 |
728.95 |
150.97 |
0.00 |
| 13:45 |
728.95 |
141.17 |
0.00 |
| 13:44 |
728.95 |
135.45 |
0.00 |
| 13:43 |
728.95 |
135.45 |
0.00 |
| 13:42 |
728.95 |
135.45 |
0.00 |
| 13:41 |
728.95 |
135.45 |
0.00 |
| 13:40 |
728.95 |
135.45 |
0.00 |
| 13:39 |
728.95 |
135.45 |
0.00 |
| 13:38 |
728.95 |
135.45 |
0.00 |
| 13:37 |
728.95 |
133.99 |
0.00 |
| 13:36 |
728.95 |
133.99 |
0.00 |
| 13:35 |
728.95 |
133.99 |
0.00 |
| 13:34 |
728.95 |
158.63 |
0.00 |
| 13:33 |
728.95 |
151.54 |
0.00 |
| 13:32 |
728.95 |
151.54 |
0.00 |
| 13:31 |
728.95 |
165.43 |
0.00 |
| 13:30 |
728.95 |
165.43 |
0.00 |
| 13:29 |
728.95 |
172.22 |
0.00 |
| 13:28 |
728.95 |
165.02 |
0.00 |
| 13:27 |
728.95 |
139.73 |
0.00 |
| 13:26 |
728.95 |
139.73 |
0.00 |
| 13:25 |
728.95 |
147.60 |
0.00 |
| 13:24 |
728.95 |
154.79 |
0.00 |
| 13:23 |
728.95 |
149.54 |
0.00 |
| 13:22 |
728.95 |
167.80 |
0.00 |
| 13:21 |
728.95 |
201.37 |
0.00 |
| 13:20 |
772.95 |
124.02 |
0.00 |
| 13:19 |
772.95 |
124.02 |
0.00 |
| 13:18 |
772.95 |
124.02 |
0.00 |
| 13:17 |
772.95 |
118.02 |
0.00 |
| 13:16 |
426.27 |
-60.49 |
0.00 |
| 13:15 |
426.27 |
-93.65 |
0.00 |
| 13:14 |
426.27 |
-113.79 |
0.00 |
| 13:13 |
426.27 |
-166.37 |
0.00 |
| 13:12 |
426.27 |
-166.37 |
0.00 |
| 13:11 |
426.27 |
-158.89 |
0.00 |
| 13:10 |
426.27 |
-151.71 |
0.00 |
| 13:09 |
426.27 |
-151.71 |
0.00 |
| 13:08 |
426.27 |
-180.03 |
0.00 |
| 13:07 |
486.27 |
-228.26 |
0.00 |
| 13:06 |
486.27 |
-257.59 |
0.00 |
| 13:05 |
486.27 |
-256.46 |
0.00 |
| 13:04 |
486.27 |
-341.34 |
0.00 |
| 13:03 |
449.02 |
-341.34 |
0.00 |
| 13:02 |
449.02 |
-341.34 |
0.00 |
| 13:01 |
449.02 |
-390.56 |
0.00 |
| 11:30 |
449.02 |
-393.53 |
0.00 |
| 11:29 |
449.02 |
-393.53 |
0.00 |
| 11:28 |
449.02 |
-419.57 |
0.00 |
| 11:27 |
449.02 |
-419.57 |
0.00 |
| 11:26 |
449.02 |
-419.57 |
0.00 |
| 11:25 |
374.82 |
-386.81 |
0.00 |
| 11:24 |
374.82 |
-386.54 |
0.00 |
| 11:23 |
374.82 |
-380.91 |
0.00 |
| 11:22 |
469.71 |
-432.82 |
0.00 |
| 11:21 |
469.71 |
-423.25 |
0.00 |
| 11:20 |
565.51 |
-404.66 |
0.00 |
| 11:19 |
565.51 |
-398.72 |
0.00 |
| 11:18 |
565.51 |
-398.72 |
0.00 |
| 11:17 |
565.51 |
-398.72 |
0.00 |
| 11:16 |
565.51 |
-416.86 |
0.00 |
| 11:15 |
565.51 |
-420.42 |
0.00 |
| 11:14 |
565.51 |
-390.37 |
0.00 |
| 11:13 |
565.51 |
-390.37 |
0.00 |
| 11:12 |
565.51 |
-382.50 |
0.00 |
| 11:11 |
565.51 |
-382.50 |
0.00 |
| 11:10 |
675.22 |
-368.69 |
0.00 |
| 11:09 |
675.22 |
-319.43 |
0.00 |
| 11:08 |
675.22 |
-327.70 |
0.00 |
| 11:07 |
675.22 |
-327.70 |
0.00 |
| 11:06 |
675.22 |
-327.70 |
0.00 |
| 11:05 |
675.22 |
-327.70 |
0.00 |
| 11:04 |
675.22 |
-327.70 |
0.00 |
| 11:03 |
675.22 |
-322.32 |
0.00 |
| 11:02 |
675.22 |
-322.32 |
0.00 |
| 11:01 |
630.10 |
-273.67 |
0.00 |
| 11:00 |
630.10 |
-267.82 |
0.00 |
| 10:59 |
630.10 |
-267.82 |
0.00 |
| 10:58 |
630.10 |
-275.99 |
0.00 |
| 10:57 |
630.10 |
-256.79 |
0.00 |
| 10:56 |
630.10 |
-273.99 |
0.00 |
| 10:55 |
630.10 |
-273.99 |
0.00 |
| 10:54 |
630.10 |
-273.99 |
0.00 |
| 10:53 |
630.10 |
-269.38 |
0.00 |
| 10:52 |
630.10 |
-261.40 |
0.00 |
| 10:51 |
630.10 |
-268.42 |
0.00 |
| 10:50 |
630.10 |
-268.42 |
0.00 |
| 10:49 |
630.10 |
-273.70 |
0.00 |
| 10:48 |
630.10 |
-303.26 |
0.00 |
| 10:47 |
630.10 |
-303.26 |
0.00 |
| 10:46 |
630.10 |
-277.55 |
0.00 |
| 10:45 |
630.10 |
-247.09 |
0.00 |
| 10:44 |
630.10 |
-237.67 |
0.00 |
| 10:43 |
630.10 |
-219.98 |
0.00 |
| 10:42 |
630.10 |
-219.98 |
0.00 |
| 10:41 |
630.10 |
-219.98 |
0.00 |
| 10:40 |
630.10 |
-202.99 |
0.00 |
| 10:39 |
630.10 |
-201.56 |
0.00 |
| 10:38 |
630.10 |
-196.86 |
0.00 |
| 10:37 |
630.10 |
-196.86 |
0.00 |
| 10:36 |
630.10 |
-150.16 |
0.00 |
| 10:35 |
630.10 |
-133.53 |
0.00 |
| 10:34 |
630.10 |
-124.77 |
0.00 |
| 10:33 |
630.10 |
-124.77 |
0.00 |
| 10:32 |
669.55 |
-100.79 |
0.00 |
| 10:31 |
669.55 |
-89.90 |
0.00 |
| 10:30 |
669.55 |
-90.78 |
0.00 |
| 10:29 |
669.55 |
-70.53 |
0.00 |
| 10:28 |
669.55 |
-65.33 |
0.00 |
| 10:27 |
669.55 |
-65.33 |
0.00 |
| 10:26 |
669.55 |
-65.33 |
0.00 |
| 10:25 |
700.75 |
-65.33 |
0.00 |
| 10:24 |
700.75 |
-72.29 |
0.00 |
| 10:23 |
700.75 |
-78.48 |
0.00 |
| 10:22 |
700.75 |
-108.46 |
0.00 |
| 10:21 |
700.75 |
-108.46 |
0.00 |
| 10:20 |
700.75 |
-109.14 |
0.00 |
| 10:19 |
700.75 |
-99.39 |
0.00 |
| 10:18 |
700.75 |
-69.98 |
0.00 |
| 10:17 |
700.75 |
-81.40 |
0.00 |
| 10:16 |
700.75 |
-62.72 |
0.00 |
| 10:15 |
700.75 |
-48.77 |
0.00 |
| 10:14 |
700.75 |
-9.10 |
0.00 |
| 10:13 |
700.75 |
17.04 |
0.00 |
| 10:12 |
700.75 |
48.60 |
0.00 |
| 10:11 |
700.75 |
46.94 |
0.00 |
| 10:10 |
730.88 |
-15.92 |
0.00 |
| 10:09 |
437.44 |
-80.98 |
0.00 |
| 10:08 |
392.60 |
-110.60 |
0.00 |
| 10:07 |
325.92 |
-137.05 |
0.00 |
| 10:06 |
325.92 |
-148.34 |
0.00 |
| 10:05 |
325.92 |
-149.13 |
0.00 |
| 10:04 |
257.22 |
-218.49 |
0.00 |
| 10:03 |
257.22 |
-236.49 |
0.00 |
| 10:02 |
190.94 |
-250.45 |
0.00 |
| 10:01 |
190.94 |
-250.45 |
0.00 |
| 10:00 |
190.94 |
-250.45 |
0.00 |
| 09:59 |
190.94 |
-233.34 |
0.00 |
| 09:58 |
190.94 |
-234.11 |
0.00 |
| 09:57 |
190.94 |
-248.35 |
0.00 |
| 09:56 |
190.94 |
-228.65 |
0.00 |
| 09:55 |
190.94 |
-228.65 |
0.00 |
| 09:54 |
190.94 |
-244.43 |
0.00 |
| 09:53 |
190.94 |
-235.01 |
0.00 |
| 09:52 |
190.94 |
-217.87 |
0.00 |
| 09:51 |
190.94 |
-231.43 |
0.00 |
| 09:50 |
190.94 |
-295.01 |
0.00 |
| 09:49 |
190.94 |
-289.04 |
0.00 |
| 09:48 |
153.56 |
-306.45 |
0.00 |
| 09:47 |
153.56 |
-313.01 |
0.00 |
| 09:46 |
153.56 |
-334.06 |
0.00 |
| 09:45 |
153.56 |
-321.43 |
0.00 |
| 09:44 |
153.56 |
-282.62 |
0.00 |
| 09:43 |
153.56 |
-272.26 |
0.00 |
| 09:42 |
153.56 |
-277.34 |
0.00 |
| 09:41 |
153.56 |
-270.34 |
0.00 |
| 09:40 |
153.56 |
-232.27 |
0.00 |
| 09:39 |
153.56 |
-172.66 |
0.00 |
| 09:38 |
153.56 |
-166.21 |
0.00 |
| 09:37 |
153.56 |
-153.49 |
0.00 |
| 09:36 |
153.56 |
-149.92 |
0.00 |
| 09:35 |
96.84 |
-109.30 |
0.00 |
| 09:34 |
53.84 |
-103.62 |
0.00 |
| 09:33 |
53.84 |
-88.79 |
0.00 |
| 09:32 |
0.00 |
-65.68 |
0.00 |
| 09:31 |
0.00 |
-64.05 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：581.76万元 |
成交额占比：3.70% |
| 中单资金：-216.06万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.62 |
-0.21% |
-225.84 |
-180.52 |
581.76 |
3.70% |
-216.06 |
-1.38% |
-591.54 |
-3.77% |
| 20250529 |
9.64 |
0.10% |
-1361.52 |
-494.16 |
-1001.58 |
-6.34% |
-1353.46 |
-8.56% |
993.52 |
6.28% |
| 20250528 |
9.63 |
-0.93% |
-822.71 |
1450.23 |
-903.49 |
-5.20% |
-462.10 |
-2.66% |
542.88 |
3.12% |
| 20250527 |
9.72 |
1.36% |
304.21 |
3115.09 |
623.81 |
4.54% |
298.03 |
2.17% |
-617.63 |
-4.49% |
| 20250526 |
9.59 |
1.59% |
672.14 |
3209.93 |
518.98 |
3.45% |
-341.62 |
-2.27% |
494.78 |
3.29% |
| 20250523 |
9.44 |
-0.32% |
-1262.59 |
2734.22 |
268.12 |
1.16% |
-764.00 |
-3.29% |
-766.71 |
-3.31% |
| 20250522 |
9.47 |
1.94% |
955.79 |
2085.54 |
942.81 |
4.28% |
750.91 |
3.41% |
-737.93 |
-3.35% |
| 20250521 |
9.29 |
1.09% |
940.40 |
478.65 |
761.37 |
5.89% |
621.24 |
4.81% |
-442.21 |
-3.42% |
| 20250520 |
9.19 |
2.34% |
1406.89 |
-1330.25 |
718.65 |
9.27% |
550.74 |
7.10% |
137.50 |
1.77% |
| 20250519 |
8.98 |
1.24% |
179.07 |
-3191.59 |
43.27 |
0.80% |
-87.48 |
-1.63% |
223.28 |
4.15% |
| 20250516 |
8.87 |
0.23% |
-379.29 |
-4159.33 |
-380.56 |
-7.79% |
116.58 |
2.39% |
-115.31 |
-2.36% |
| 20250515 |
8.85 |
-1.99% |
-1319.23 |
-3941.83 |
-664.08 |
-9.34% |
-432.87 |
-6.09% |
-222.28 |
-3.13% |
| 20250514 |
9.03 |
-1.10% |
-1567.13 |
-2581.45 |
-1047.53 |
-12.03% |
-394.71 |
-4.53% |
-124.89 |
-1.43% |
| 20250513 |
9.13 |
-1.51% |
-2581.59 |
-2809.92 |
-1142.69 |
-12.22% |
-895.98 |
-9.58% |
-542.92 |
-5.81% |
| 20250512 |
9.27 |
0.32% |
-1747.87 |
-935.37 |
-924.47 |
-10.64% |
-478.14 |
-5.50% |
-345.26 |
-3.97% |
| 20250509 |
9.24 |
-0.11% |
-1388.26 |
-553.89 |
-163.06 |
-1.90% |
-605.71 |
-7.08% |
-619.49 |
-7.24% |
| 20250508 |
9.25 |
1.43% |
2135.97 |
-69.01 |
696.30 |
6.19% |
443.10 |
3.94% |
996.57 |
8.86% |
| 20250507 |
9.12 |
-0.98% |
-3345.22 |
-1573.28 |
-1276.00 |
-11.55% |
-956.39 |
-8.66% |
-1112.83 |
-10.07% |
| 20250506 |
9.21 |
3.48% |
1805.24 |
151.29 |
731.86 |
6.34% |
192.71 |
1.67% |
880.67 |
7.62% |
| 20250430 |
8.90 |
-2.63% |
-1939.27 |
-341.12 |
-542.99 |
-4.46% |
-408.39 |
-3.36% |
-987.89 |
-8.12% |
| 20250429 |
9.14 |
1.67% |
335.51 |
65.52 |
321.82 |
5.08% |
-190.13 |
-3.00% |
203.82 |
3.22% |
| 20250428 |
8.99 |
-2.07% |
-1929.97 |
-944.23 |
-807.97 |
-11.49% |
-711.44 |
-10.12% |
-410.56 |
-5.84% |
| 20250425 |
9.18 |
1.55% |
1319.47 |
-196.56 |
448.57 |
5.56% |
768.55 |
9.52% |
102.35 |
1.27% |
| 20250424 |
9.04 |
-1.20% |
-652.40 |
-197.05 |
239.45 |
2.56% |
-452.77 |
-4.84% |
-439.08 |
-4.69% |
| 20250423 |
9.15 |
0.00% |
160.13 |
1140.87 |
-136.35 |
-1.93% |
-259.64 |
-3.68% |
556.12 |
7.89% |
| 20250422 |
9.15 |
-0.87% |
-797.82 |
1396.55 |
-687.93 |
-8.30% |
-531.40 |
-6.41% |
421.51 |
5.09% |
| 20250421 |
9.23 |
0.54% |
-310.99 |
2537.75 |
-60.30 |
-0.81% |
-55.84 |
-0.75% |
-194.85 |
-2.63% |
| 20250418 |
9.18 |
1.10% |
-472.30 |
2520.81 |
448.08 |
3.99% |
-470.89 |
-4.19% |
-449.49 |
-4.00% |
| 20250417 |
9.08 |
1.91% |
2962.71 |
2957.42 |
1577.37 |
11.05% |
659.54 |
4.62% |
725.80 |
5.08% |
| 20250416 |
8.91 |
-0.67% |
-887.49 |
-62.56 |
119.33 |
1.05% |
-196.32 |
-1.73% |
-810.50 |
-7.16% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
