| 002090金智科技 今日实时资金流向 |
| 15:00 |
126.73 |
827.30 |
-1453.78 |
| 14:59 |
338.06 |
661.68 |
-1425.71 |
| 14:58 |
338.06 |
661.68 |
-1425.71 |
| 14:57 |
338.06 |
657.62 |
-1431.38 |
| 14:56 |
204.95 |
574.91 |
-1416.47 |
| 14:55 |
204.95 |
518.17 |
-1408.21 |
| 14:54 |
105.38 |
467.03 |
-1443.26 |
| 14:53 |
196.46 |
508.20 |
-1442.01 |
| 14:52 |
196.46 |
575.35 |
-1366.36 |
| 14:51 |
93.43 |
509.64 |
-1369.52 |
| 14:50 |
93.43 |
474.21 |
-1398.98 |
| 14:49 |
62.16 |
396.88 |
-1459.21 |
| 14:48 |
62.16 |
383.51 |
-1481.70 |
| 14:47 |
62.16 |
359.01 |
-1486.97 |
| 14:46 |
62.16 |
426.28 |
-1273.87 |
| 14:45 |
62.16 |
338.84 |
-1282.82 |
| 14:44 |
62.16 |
338.31 |
-1268.45 |
| 14:43 |
94.75 |
317.83 |
-1232.62 |
| 14:42 |
94.75 |
310.63 |
-1213.18 |
| 14:41 |
94.75 |
320.44 |
-1146.12 |
| 14:40 |
32.19 |
348.28 |
-970.87 |
| 14:39 |
32.19 |
266.86 |
-991.97 |
| 14:38 |
32.19 |
258.00 |
-1013.88 |
| 14:37 |
32.19 |
280.97 |
-1033.97 |
| 14:36 |
32.19 |
261.70 |
-1060.55 |
| 14:35 |
32.19 |
294.62 |
-1035.11 |
| 14:34 |
32.19 |
326.33 |
-1023.47 |
| 14:33 |
-4.35 |
301.05 |
-941.98 |
| 14:32 |
-4.35 |
281.93 |
-954.28 |
| 14:31 |
29.04 |
255.63 |
-920.72 |
| 14:30 |
60.00 |
202.17 |
-937.02 |
| 14:29 |
-10.03 |
145.53 |
-947.38 |
| 14:28 |
-10.03 |
130.02 |
-968.96 |
| 14:27 |
-10.03 |
122.42 |
-995.81 |
| 14:26 |
-10.03 |
118.03 |
-1006.57 |
| 14:25 |
-10.03 |
134.70 |
-989.88 |
| 14:24 |
-10.03 |
124.08 |
-931.96 |
| 14:23 |
-10.03 |
106.61 |
-958.46 |
| 14:22 |
-41.05 |
76.27 |
-974.68 |
| 14:21 |
-78.50 |
51.86 |
-986.74 |
| 14:20 |
-78.50 |
2.17 |
-977.76 |
| 14:19 |
2.38 |
3.17 |
-976.16 |
| 14:18 |
2.38 |
42.13 |
-972.94 |
| 14:17 |
2.38 |
27.04 |
-999.67 |
| 14:16 |
2.38 |
2.31 |
-1001.74 |
| 14:15 |
2.38 |
-15.10 |
-1023.91 |
| 14:14 |
2.38 |
-48.50 |
-1033.12 |
| 14:13 |
2.38 |
-65.90 |
-1012.03 |
| 14:12 |
2.38 |
-32.38 |
-993.86 |
| 14:11 |
46.12 |
-32.80 |
-984.37 |
| 14:10 |
46.12 |
-14.99 |
-939.53 |
| 14:09 |
46.12 |
33.67 |
-909.30 |
| 14:08 |
46.12 |
-29.97 |
-878.73 |
| 14:07 |
5.62 |
-48.80 |
-928.34 |
| 14:06 |
5.62 |
-46.19 |
-923.84 |
| 14:05 |
47.76 |
-51.26 |
-902.08 |
| 14:04 |
47.76 |
-106.74 |
-906.94 |
| 14:03 |
16.84 |
-46.01 |
-941.08 |
| 14:02 |
230.35 |
20.54 |
-876.74 |
| 14:01 |
230.35 |
58.66 |
-863.74 |
| 14:00 |
249.89 |
79.64 |
-770.09 |
| 13:59 |
249.89 |
97.33 |
-736.69 |
| 13:58 |
249.89 |
92.13 |
-834.05 |
| 13:57 |
249.89 |
129.29 |
-787.45 |
| 13:56 |
259.33 |
219.84 |
-732.34 |
| 13:55 |
224.67 |
163.00 |
-701.55 |
| 13:54 |
166.44 |
14.59 |
-762.35 |
| 13:53 |
203.68 |
-48.90 |
-849.27 |
| 13:52 |
203.68 |
-188.63 |
-857.67 |
| 13:51 |
301.29 |
-249.88 |
-896.90 |
| 13:50 |
-708.02 |
-812.98 |
-1121.97 |
| 13:49 |
-767.58 |
-850.01 |
-1125.73 |
| 13:48 |
-767.58 |
-868.82 |
-1134.84 |
| 13:47 |
-767.58 |
-802.59 |
-1120.59 |
| 13:46 |
-767.58 |
-826.57 |
-1129.51 |
| 13:45 |
-767.58 |
-843.60 |
-1125.66 |
| 13:44 |
-767.58 |
-843.60 |
-1128.73 |
| 13:43 |
-816.08 |
-843.60 |
-1138.92 |
| 13:42 |
-816.08 |
-821.37 |
-1141.69 |
| 13:41 |
-816.08 |
-814.64 |
-1127.75 |
| 13:40 |
-816.08 |
-807.73 |
-1088.46 |
| 13:39 |
-816.08 |
-887.69 |
-1080.44 |
| 13:38 |
-816.08 |
-905.71 |
-1073.23 |
| 13:37 |
-816.08 |
-925.49 |
-1073.73 |
| 13:36 |
-816.08 |
-953.06 |
-1073.54 |
| 13:35 |
-816.08 |
-931.05 |
-1071.77 |
| 13:34 |
-816.08 |
-926.32 |
-1084.51 |
| 13:33 |
-816.08 |
-933.32 |
-1082.76 |
| 13:32 |
-816.08 |
-889.29 |
-1067.40 |
| 13:31 |
-816.08 |
-810.61 |
-1058.55 |
| 13:30 |
-816.08 |
-773.80 |
-1056.08 |
| 13:29 |
-816.08 |
-782.70 |
-1056.18 |
| 13:28 |
-816.08 |
-782.70 |
-1045.43 |
| 13:27 |
-816.08 |
-776.68 |
-1033.88 |
| 13:26 |
-816.08 |
-785.29 |
-1031.61 |
| 13:25 |
-816.08 |
-750.25 |
-1023.52 |
| 13:24 |
-816.08 |
-734.65 |
-1018.09 |
| 13:23 |
-816.08 |
-727.46 |
-1023.24 |
| 13:22 |
-770.33 |
-721.53 |
-1015.15 |
| 13:21 |
-770.33 |
-706.10 |
-1011.30 |
| 13:20 |
-770.33 |
-676.82 |
-996.07 |
| 13:19 |
-770.33 |
-660.58 |
-980.02 |
| 13:18 |
-844.70 |
-633.93 |
-956.24 |
| 13:17 |
-844.70 |
-623.45 |
-968.62 |
| 13:16 |
-844.70 |
-617.80 |
-969.02 |
| 13:15 |
-844.70 |
-625.15 |
-992.19 |
| 13:14 |
-844.70 |
-624.65 |
-996.05 |
| 13:13 |
-844.70 |
-621.68 |
-994.49 |
| 13:12 |
-844.70 |
-637.52 |
-991.04 |
| 13:11 |
-884.29 |
-606.10 |
-980.37 |
| 13:10 |
-812.89 |
-613.93 |
-976.12 |
| 13:09 |
-812.89 |
-627.63 |
-980.38 |
| 13:08 |
-812.89 |
-652.42 |
-975.65 |
| 13:07 |
-812.89 |
-648.18 |
-961.88 |
| 13:06 |
-846.06 |
-589.06 |
-961.72 |
| 13:05 |
-846.06 |
-590.64 |
-954.43 |
| 13:04 |
-810.29 |
-574.95 |
-935.37 |
| 13:03 |
-810.29 |
-575.25 |
-941.12 |
| 13:02 |
-810.29 |
-569.02 |
-937.87 |
| 13:01 |
-810.29 |
-552.93 |
-920.66 |
| 11:30 |
-810.29 |
-471.49 |
-859.55 |
| 11:29 |
-810.29 |
-462.09 |
-849.77 |
| 11:28 |
-810.29 |
-448.44 |
-855.63 |
| 11:27 |
-785.74 |
-417.57 |
-854.46 |
| 11:26 |
-747.83 |
-403.12 |
-839.51 |
| 11:25 |
-795.39 |
-355.11 |
-813.77 |
| 11:24 |
-795.39 |
-315.00 |
-757.52 |
| 11:23 |
-741.38 |
-278.22 |
-731.46 |
| 11:22 |
-741.38 |
-229.03 |
-710.93 |
| 11:21 |
-741.38 |
-221.30 |
-696.55 |
| 11:20 |
-665.88 |
-181.67 |
-679.46 |
| 11:19 |
-665.88 |
-181.67 |
-684.84 |
| 11:18 |
-665.88 |
-166.25 |
-682.66 |
| 11:17 |
-665.88 |
-179.39 |
-685.85 |
| 11:16 |
-665.88 |
-178.40 |
-677.00 |
| 11:15 |
-665.88 |
-172.83 |
-685.36 |
| 11:14 |
-665.88 |
-181.89 |
-699.67 |
| 11:13 |
-665.88 |
-211.78 |
-679.75 |
| 11:12 |
-665.88 |
-190.17 |
-654.25 |
| 11:11 |
-665.88 |
-131.30 |
-632.79 |
| 11:10 |
-632.52 |
-126.42 |
-619.05 |
| 11:09 |
-632.52 |
-101.76 |
-625.04 |
| 11:08 |
-632.52 |
-54.28 |
-622.45 |
| 11:07 |
-632.52 |
-35.45 |
-612.79 |
| 11:06 |
-596.62 |
-35.45 |
-615.50 |
| 11:05 |
-549.26 |
-35.45 |
-606.92 |
| 11:04 |
-549.26 |
-18.60 |
-627.38 |
| 11:03 |
-549.26 |
-45.91 |
-648.93 |
| 11:02 |
-549.26 |
-28.69 |
-621.58 |
| 11:01 |
-549.26 |
40.67 |
-578.29 |
| 11:00 |
-482.52 |
130.75 |
-405.39 |
| 10:59 |
-396.41 |
148.43 |
-391.91 |
| 10:58 |
-396.41 |
146.00 |
-386.32 |
| 10:57 |
-396.41 |
181.50 |
-374.42 |
| 10:56 |
-396.41 |
158.99 |
-378.82 |
| 10:55 |
-311.21 |
165.09 |
-362.44 |
| 10:54 |
-311.21 |
181.10 |
-366.55 |
| 10:53 |
-281.18 |
194.71 |
-377.87 |
| 10:52 |
-281.18 |
184.70 |
-392.99 |
| 10:51 |
-281.18 |
188.70 |
-389.00 |
| 10:50 |
-251.18 |
193.41 |
-372.59 |
| 10:49 |
-251.18 |
196.78 |
-367.29 |
| 10:48 |
-251.18 |
164.94 |
-369.71 |
| 10:47 |
-251.18 |
157.02 |
-375.02 |
| 10:46 |
-220.65 |
151.00 |
-383.44 |
| 10:45 |
-220.65 |
151.00 |
-380.65 |
| 10:44 |
-220.65 |
152.99 |
-352.03 |
| 10:43 |
-220.65 |
158.69 |
-353.55 |
| 10:42 |
-220.65 |
174.91 |
-354.06 |
| 10:41 |
-220.65 |
179.91 |
-354.37 |
| 10:40 |
-220.65 |
146.08 |
-359.08 |
| 10:39 |
-164.13 |
156.08 |
-347.49 |
| 10:38 |
-164.13 |
183.62 |
-366.80 |
| 10:37 |
-164.13 |
172.59 |
-360.91 |
| 10:36 |
-164.13 |
149.67 |
-359.02 |
| 10:35 |
-91.45 |
148.44 |
-361.82 |
| 10:34 |
-121.48 |
156.62 |
-352.63 |
| 10:33 |
-121.48 |
183.52 |
-347.35 |
| 10:32 |
-90.01 |
194.01 |
-326.43 |
| 10:31 |
-90.01 |
183.98 |
-335.67 |
| 10:30 |
-90.01 |
208.32 |
-312.93 |
| 10:29 |
-90.01 |
228.74 |
-317.26 |
| 10:28 |
-158.24 |
243.27 |
-278.92 |
| 10:27 |
-188.57 |
250.48 |
-284.33 |
| 10:26 |
-234.81 |
235.46 |
-298.55 |
| 10:25 |
-279.11 |
244.94 |
-291.56 |
| 10:24 |
-221.87 |
225.92 |
-298.37 |
| 10:23 |
-284.47 |
236.52 |
-297.77 |
| 10:22 |
-351.72 |
255.48 |
-297.18 |
| 10:21 |
-410.52 |
326.30 |
-355.30 |
| 10:20 |
-285.94 |
315.11 |
-308.47 |
| 10:19 |
-285.94 |
366.71 |
-298.58 |
| 10:18 |
-285.94 |
369.46 |
-300.22 |
| 10:17 |
-285.94 |
361.14 |
-307.31 |
| 10:16 |
-433.30 |
503.63 |
-352.55 |
| 10:15 |
-221.97 |
405.88 |
-276.21 |
| 10:14 |
-221.97 |
370.03 |
-256.44 |
| 10:13 |
-262.46 |
417.62 |
-244.39 |
| 10:12 |
-262.46 |
475.13 |
-248.13 |
| 10:11 |
-262.46 |
444.49 |
-239.30 |
| 10:10 |
-265.36 |
467.39 |
-258.56 |
| 10:09 |
-126.42 |
337.39 |
-207.52 |
| 10:08 |
-209.19 |
305.66 |
-190.04 |
| 10:07 |
-169.44 |
260.38 |
-183.93 |
| 10:06 |
-243.19 |
265.03 |
-203.11 |
| 10:05 |
-244.26 |
254.50 |
-139.39 |
| 10:04 |
-244.26 |
271.64 |
-156.27 |
| 10:03 |
-244.02 |
262.97 |
-124.97 |
| 10:02 |
-291.52 |
225.89 |
-67.59 |
| 10:01 |
-323.82 |
186.59 |
-72.71 |
| 10:00 |
20.27 |
123.58 |
-24.17 |
| 09:59 |
-211.21 |
37.39 |
-116.69 |
| 09:58 |
-211.21 |
47.02 |
-121.06 |
| 09:57 |
-211.21 |
1.60 |
-102.84 |
| 09:56 |
-183.39 |
30.92 |
-74.70 |
| 09:55 |
-242.94 |
-84.14 |
-6.66 |
| 09:54 |
-289.37 |
-118.79 |
-25.66 |
| 09:53 |
-221.56 |
-169.77 |
3.57 |
| 09:52 |
-176.20 |
-147.98 |
22.25 |
| 09:51 |
-376.63 |
-238.82 |
-28.74 |
| 09:50 |
-376.63 |
-335.91 |
-102.34 |
| 09:49 |
-420.28 |
-298.47 |
-137.45 |
| 09:48 |
-420.28 |
-266.58 |
-140.64 |
| 09:47 |
-420.28 |
-294.66 |
-173.28 |
| 09:46 |
-617.30 |
-404.07 |
-237.65 |
| 09:45 |
-530.41 |
-357.05 |
-113.43 |
| 09:44 |
-530.41 |
-339.60 |
-103.25 |
| 09:43 |
-530.41 |
-336.08 |
-105.50 |
| 09:42 |
-584.77 |
-329.15 |
-103.07 |
| 09:41 |
-607.69 |
-306.95 |
-139.03 |
| 09:40 |
-643.65 |
-304.70 |
-125.99 |
| 09:39 |
-643.65 |
-272.17 |
-131.41 |
| 09:38 |
-445.94 |
-278.92 |
-122.86 |
| 09:37 |
-403.65 |
-138.48 |
-128.22 |
| 09:36 |
-372.19 |
-95.03 |
-53.30 |
| 09:35 |
-379.04 |
-98.64 |
-68.52 |
| 09:34 |
-291.52 |
-33.45 |
-51.44 |
| 09:33 |
-253.74 |
-124.86 |
-72.03 |
| 09:32 |
-249.72 |
-98.92 |
-90.39 |
| 09:31 |
-128.42 |
-92.68 |
-58.70 |
| 09:30 |
-33.22 |
-58.60 |
20.09 |
|
| 大单资金：126.73万元 |
成交额占比：0.25% |
| 中单资金：827.30万元 |
成交额占比：1.60% |
| 小单资金：-1453.78万元 |
成交额占比：-2.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
10.13 |
4.00% |
-346.44 |
-1696.29 |
338.06 |
0.65% |
694.30 |
1.34% |
-1378.80 |
-2.67% |
| 20250221 |
9.74 |
1.35% |
-823.05 |
-1117.98 |
-813.50 |
-2.79% |
291.09 |
1.00% |
-300.64 |
-1.03% |
| 20250220 |
9.61 |
0.95% |
-1011.81 |
-510.36 |
-641.17 |
-2.55% |
-409.57 |
-1.63% |
38.93 |
0.15% |
| 20250219 |
9.52 |
2.48% |
2838.59 |
-1403.69 |
1143.21 |
5.09% |
1112.10 |
4.96% |
583.28 |
2.60% |
| 20250218 |
9.29 |
-2.21% |
-5057.60 |
-2383.04 |
-1722.89 |
-6.85% |
-2018.84 |
-8.02% |
-1315.87 |
-5.23% |
| 20250217 |
9.50 |
1.50% |
490.33 |
-3539.09 |
916.37 |
3.71% |
-440.68 |
-1.79% |
14.64 |
0.06% |
| 20250214 |
9.36 |
1.08% |
-51.15 |
-2897.91 |
-205.88 |
-0.98% |
-45.44 |
-0.22% |
200.17 |
0.95% |
| 20250213 |
9.26 |
-2.32% |
-4024.81 |
-1791.83 |
-1534.50 |
-5.99% |
-2080.97 |
-8.12% |
-409.34 |
-1.60% |
| 20250212 |
9.48 |
1.07% |
-342.65 |
-736.26 |
163.86 |
0.56% |
-640.59 |
-2.20% |
134.08 |
0.46% |
| 20250211 |
9.38 |
-2.19% |
-5418.01 |
-83.13 |
-2878.94 |
-9.13% |
-1969.52 |
-6.25% |
-569.55 |
-1.81% |
| 20250210 |
9.59 |
4.24% |
6031.61 |
1452.70 |
1557.55 |
3.03% |
1280.22 |
2.49% |
3193.84 |
6.21% |
| 20250207 |
9.20 |
2.00% |
-369.03 |
-5215.48 |
900.20 |
2.05% |
-2321.17 |
-5.29% |
1051.94 |
2.40% |
| 20250206 |
9.02 |
1.01% |
-1102.84 |
-8323.39 |
-478.93 |
-1.47% |
-564.90 |
-1.73% |
-59.01 |
-0.18% |
| 20250205 |
8.93 |
1.71% |
891.85 |
-39848.17 |
816.99 |
2.67% |
-0.58 |
-0.00% |
75.44 |
0.25% |
| 20250127 |
8.78 |
-0.23% |
-5379.36 |
-43525.43 |
-1343.11 |
-3.88% |
-2185.05 |
-6.30% |
-1851.20 |
-5.34% |
| 20250124 |
8.80 |
-5.38% |
-13015.28 |
-47042.21 |
-5110.63 |
-6.82% |
-5226.00 |
-6.97% |
-2678.65 |
-3.57% |
| 20250123 |
9.30 |
-9.97% |
-14990.57 |
-41500.97 |
-2207.71 |
-1.91% |
-7846.37 |
-6.78% |
-4936.49 |
-4.27% |
| 20250122 |
10.33 |
-3.00% |
-22381.77 |
-39479.26 |
-32003.71 |
-17.32% |
-3017.01 |
-1.63% |
12638.95 |
6.84% |
| 20250121 |
10.65 |
10.02% |
-9736.23 |
-6791.93 |
-2860.27 |
-29.38% |
-3600.55 |
-36.98% |
-3275.41 |
-33.64% |
| 20250120 |
9.68 |
10.00% |
-13803.56 |
-3848.40 |
-4859.89 |
-23.89% |
-4333.97 |
-21.31% |
-4609.70 |
-22.66% |
| 20250117 |
8.80 |
0.57% |
702.54 |
2020.91 |
430.61 |
5.29% |
385.02 |
4.73% |
-113.09 |
-1.39% |
| 20250116 |
8.75 |
0.11% |
-978.60 |
2487.74 |
-186.00 |
-2.41% |
-323.49 |
-4.19% |
-469.11 |
-6.07% |
| 20250115 |
8.74 |
1.51% |
1303.92 |
2896.75 |
683.62 |
6.74% |
395.14 |
3.89% |
225.16 |
2.22% |
| 20250114 |
8.61 |
3.73% |
1296.93 |
2343.10 |
83.26 |
0.84% |
577.85 |
5.82% |
635.82 |
6.40% |
| 20250113 |
8.30 |
-2.01% |
70.95 |
2446.13 |
1009.42 |
11.07% |
-137.65 |
-1.51% |
-800.82 |
-8.78% |
| 20250110 |
8.47 |
-0.12% |
303.32 |
1526.44 |
897.44 |
7.18% |
26.13 |
0.21% |
-620.25 |
-4.97% |
| 20250109 |
8.48 |
0.00% |
450.47 |
481.03 |
223.01 |
3.64% |
313.68 |
5.12% |
-86.22 |
-1.41% |
| 20250108 |
8.48 |
-0.70% |
-106.83 |
85.05 |
129.97 |
1.64% |
-77.71 |
-0.98% |
-159.09 |
-2.00% |
| 20250107 |
8.54 |
4.15% |
1456.43 |
-461.69 |
186.29 |
3.11% |
400.50 |
6.68% |
869.64 |
14.51% |
| 20250106 |
8.20 |
0.61% |
582.28 |
-1224.13 |
89.73 |
1.75% |
155.38 |
3.03% |
337.17 |
6.57% |
002090金智科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002090金智科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002090金智科技 小单资金流向：成交单小于1万股或5万元。
如何看金智科技[002090]资金流向的流入和流出呢？什么是金智科技[002090]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金智科技[002090]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金智科技[002090]资金流向的计算方法不同，所以数据会有不一致的情况。
|
